美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德银沪深300指数ETF

27.66

-0.0800-0.29%

盘后：27.60-0.0600-0.22%16:08 EDT

成交量：420.99万

成交额：1.17亿

市值：19.14亿

市盈率：- -

高：27.75

开：27.66

低：27.63

收：27.74

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASHR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德银沪深300指数ETF","latestPrice":27.66,"timestamp":1751918400000,"preClose":27.74,"halted":0,"volume":4209890,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.66,"latestTime":"16:08 EDT","volume":4325,"amount":119674.09075,"timestamp":1751918882894},"delay":0,"floatShares":69200001,"shares":69200001,"eps":0,"marketStatus":"盘后交易","change":-0.08,"latestTime":"07-07 17:47:19 EDT","open":27.66,"high":27.75,"low":27.6349,"amount":116560269.438199,"amplitude":0.004149,"askPrice":30.12,"askSize":100,"bidPrice":25.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.74,"sharesOutstanding":69200001,"nav":27.756,"aum":1920684167.93,"dividendRate":0.010846,"bidAskSpread":0.000361,"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.74,"latestTime":"09:22 EDT","volume":1574,"amount":43616.50014,"timestamp":1751894528566},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.66,"latestTime":"16:08 EDT","volume":4325,"amount":119674.09075,"timestamp":1751918882894},"volumeRatio":1.351897,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1752811200000,"strike":"28.0","timestamp":1751901346378,"price":0.23,"volume":5000,"amount":115000,"type":"+"},{"symbol":"ASHR","call":true,"expireDate":1758254400000,"strike":"28.0","timestamp":1751901346378,"price":0.92,"volume":5000,"amount":460000,"type":"+"}]},"impliedVol":0.2011,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":69200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.351897,"shares":69200001,"dividePrice":0.3,"high":27.75,"amplitude":0.004149,"preClose":27.74,"low":27.6349,"week52Low":22.44,"pbRate":"--","week52High":35.72,"institutionHeld":0,"latestPrice":27.66,"eps":0,"divideRate":0.010846,"volume":4209890,"delay":0,"ttmEps":0,"open":27.66,"prevYearClose":26.47,"prevWeekClose":27.74,"prevMonthClose":27.54,"prevQuarterClose":27.54,"fiveDayClose":27.32,"twentyDayClose":26.9,"sixtyDayClose":23.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASHR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000},{"market":"US","date":"2020-12-18","symbol":"ASHR","amount":0.32478,"name":"德银沪深300指数ETF","recordDate":"2020-12-28","payableDate":"2020-12-21","currency":"USD","type":"dividend","dateTimestamp":1608267600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":0.32817,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-28","value":8.10081,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{}}}