美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧盟国家ETF-iShares MSCI US EZU	59.72	+0.24%	+0.1400	101.47万	6,058.05万	79.97亿
马丁-玛丽埃塔材料 US MLM	551.32	+0.23%	+1.28	27.48万	1.51亿	332.37亿
TEMA LUXURY ETF US LUX	22.1944	+0.23%	+0.0504	297.00	6,578.39	266.33万
SAP SE US SAP	309.8	+0.23%	+0.7000	57.14万	1.77亿	3,614.09亿
爱迪生国际 US EIX	53.76	+0.22%	+0.1200	277.86万	1.49亿	206.85亿
铿腾电子 US CDNS	296.95	+0.22%	+0.6600	136.58万	4.06亿	810.80亿
UDR不动产信托 US UDR	41.07	+0.22%	+0.0900	216.72万	8,883.57万	136.06亿
iShares MSCI Intl Quality Factor ETF US IQLT	43.3	+0.21%	+0.0900	85.66万	3,707.55万	118.12亿
耐克 US NKE	62.8	+0.21%	+0.1300	1,329.96万	8.34亿	926.92亿
史赛克 US SYK	383.89	+0.21%	+0.7900	70.90万	2.73亿	1,467.09亿
Howmet Aerospace Inc. US HWM	175.37	+0.21%	+0.3600	165.62万	2.91亿	707.92亿
Dimensional International Core Equity Market ETF US DFAI	34.38	+0.20%	+0.0700	73.68万	2,533.27万	102.59亿
辉盛研究系统 US FDS	432.35	+0.20%	+0.8700	22.56万	9,750.33万	164.06亿
艾利科技 US ALGN	180.62	+0.20%	+0.3600	43.17万	7,815.22万	130.92亿
诺华 US NVS	118.02	+0.20%	+0.2300	81.79万	9,651.20万	2,312.31亿
Broadridge金融解决方案 US BR	245.35	+0.19%	+0.4600	30.98万	7,607.53万	288.20亿
百胜中国 US YUMC	43.08	+0.19%	+0.0800	240.36万	1.03亿	159.70亿
CENCORA US COR	288.94	+0.18%	+0.5300	130.26万	3.75亿	560.03亿
麦克森药物批发 US MCK	712.89	+0.18%	+1.29	54.42万	3.87亿	891.91亿
Fair Isaac Corp US FICO	1775.1	+0.18%	+3.20	17.63万	3.13亿	432.09亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EZU","shortMargin":0.3,"floatShares":133900000,"nameCN":"欧盟国家ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"16:04 EDT","volume":6,"amount":358.32,"timestamp":1749240258351},"volumeRatio":0.341751,"changeRateMTD":0.012375,"dividePrice":1.37,"high":59.78,"changeRateQTD":0.121502,"changeRateWTD":0.012375,"week52Low":46.02,"changeRateYTD":0.265254,"changeRate5Min":-0.000418,"askSize":0,"floatMarketCap":7996508000,"latestPrice":59.72,"askPrice":0,"peRate":8.366731,"eps":7.137794,"divideRate":0.02294,"bidPrice":0,"market":"US","volume":1014670,"changeRate60Day":0.097189,"changeRate5Day":0.012375,"roa":0.016153,"roe":0.09462,"lyrEps":7.137794,"shares":133900000,"amplitude":0.003525,"preClose":59.58,"low":59.57,"lyrPeRate":8.366731,"pbRate":1.010764,"impliedVol":0.1616,"week52High":59.97,"changeRate":0.00235,"longInitialMargin":0.25,"amount":60580549.072571,"changeRate20Day":0.053913,"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.720001220703125,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463946},"bidSize":0,"change":0.139999,"marketValue":7996508000,"shortable":3,"turnoverRate":0.007578,"hourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"16:04 EDT","volume":6,"amount":358.32,"timestamp":1749240258351},"open":59.61,"impliedVolPercentile":0.652},{"symbol":"MLM","shortMargin":0.3,"floatShares":59803742,"nameCN":"马丁-玛丽埃塔材料","postHourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"volumeRatio":0.627747,"changeRateMTD":0.006885,"dividePrice":3.11,"high":554.875,"changeRateQTD":0.153076,"changeRateWTD":0.006885,"week52Low":441.945,"changeRateYTD":0.067415,"changeRate5Min":0.001344,"askSize":0,"floatMarketCap":32970999039.440002,"latestPrice":551.32,"askPrice":0,"peRate":31.716971,"eps":17.382492,"divideRate":0.005641,"bidPrice":0,"market":"US","volume":274760,"preHourTrading":{"tag":"盘前","latestPrice":545.8,"preClose":549.965,"latestTime":"09:06 EDT","volume":76,"amount":41766.0888,"timestamp":1749215194575},"changeRate60Day":0.186502,"changeRate5Day":0.006885,"roa":0.057855,"roe":0.118701,"lyrEps":32.491856,"shares":60285411,"amplitude":0.012681,"preClose":550.04,"low":547.9,"lyrPeRate":16.967944,"pbRate":3.66001,"impliedVol":0.2584,"week52High":633.23,"changeRate":0.002327,"longInitialMargin":0.25,"amount":151319055.76416,"changeRate20Day":0.018022,"overnightTrading":{"tag":"夜盘","latestPrice":551.3200073242188,"preClose":551.3200073242188,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463962},"bidSize":0,"change":1.280029,"marketValue":33236552792.520004,"shortable":3,"turnoverRate":0.004594,"hourTrading":{"tag":"盘后","latestPrice":551.32,"preClose":551.32,"latestTime":"19:30 EDT","volume":10220,"amount":5634451.87,"timestamp":1749252612285},"open":554.1,"impliedVolPercentile":0.256},{"changeRate5Day":-0.005364,"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"TEMA LUXURY ETF","roe":0,"lyrEps":0,"volumeRatio":0.153045,"changeRateMTD":-0.005364,"shares":120000,"dividePrice":0.62,"high":22.1944,"amplitude":0.002005,"changeRateQTD":0.054601,"preClose":22.144,"changeRateWTD":-0.005364,"low":22.15,"week52Low":18.541,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008846,"changeRate5Min":0.002005,"week52High":24.56,"changeRate":0.002276,"askSize":0,"floatMarketCap":2663328,"longInitialMargin":0.25,"latestPrice":22.1944,"askPrice":0,"peRate":11.868663,"amount":6578.390139,"changeRate20Day":0.031655,"overnightTrading":{"tag":"夜盘","latestPrice":22.194400787353516,"preClose":22.194400787353516,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463959},"bidSize":0,"change":0.050402,"eps":1.87,"marketValue":2663328,"divideRate":0.027935,"bidPrice":0,"market":"US","volume":297,"shortable":3,"changeRate60Day":-0.009201,"turnoverRate":0.002475,"open":22.15,"impliedVolPercentile":0},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"volumeRatio":0.620943,"changeRateMTD":0.022915,"dividePrice":2.63,"high":310.89,"changeRateQTD":0.154075,"changeRateWTD":0.022915,"week52Low":186.4,"changeRateYTD":0.258275,"changeRate5Min":0.000145,"askSize":0,"floatMarketCap":318213508745.60004,"latestPrice":309.8,"askPrice":0,"peRate":59.121898,"eps":5.240021,"divideRate":0.008489,"bidPrice":0,"market":"US","volume":571430,"preHourTrading":{"tag":"盘前","latestPrice":309.97,"preClose":309.065,"latestTime":"09:29 EDT","volume":3202,"amount":991781.076,"timestamp":1749216599999},"changeRate60Day":0.172952,"changeRate5Day":0.022915,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.004723,"preClose":309.1,"low":309.43,"lyrPeRate":111.686608,"pbRate":7.906053,"impliedVol":0.2632,"week52High":311.4,"changeRate":0.002265,"longInitialMargin":0.25,"amount":177175648.713684,"changeRate20Day":0.05256,"overnightTrading":{"tag":"夜盘","latestPrice":309.79998779296875,"preClose":309.79998779296875,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463975},"bidSize":0,"change":0.699982,"marketValue":361409415017.8,"shortable":3,"turnoverRate":0.000556,"hourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":309.8,"latestTime":"19:56 EDT","volume":4482,"amount":1388674.36,"timestamp":1749254204318},"open":309.84,"impliedVolPercentile":0.252},{"symbol":"EIX","shortMargin":0.3,"floatShares":383827570,"nameCN":"爱迪生国际","postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.76,"latestTime":"19:49 EDT","volume":183051,"amount":9840861.91,"timestamp":1749253775336},"volumeRatio":0.694379,"changeRateMTD":-0.033962,"dividePrice":3.215,"high":54.37,"changeRateQTD":-0.087576,"changeRateWTD":-0.033962,"week52Low":49.06,"changeRateYTD":-0.326653,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":20634570163.2,"latestPrice":53.76,"askPrice":0,"peRate":7.638405,"eps":7.038119,"divideRate":0.059803,"bidPrice":0,"market":"US","volume":2778621,"preHourTrading":{"tag":"盘前","latestPrice":54.42,"preClose":53.62,"latestTime":"09:16 EDT","volume":558,"amount":30113.459892,"timestamp":1749215775289},"changeRate60Day":-0.031002,"changeRate5Day":-0.033962,"roa":0.027962,"roe":0.150005,"lyrEps":3.326424,"shares":384763662,"amplitude":0.018922,"preClose":53.64,"low":53.355,"lyrPeRate":16.1615,"pbRate":1.381111,"impliedVol":0.3491,"week52High":88.77,"changeRate":0.002237,"longInitialMargin":0.25,"amount":149325068.729038,"changeRate20Day":-0.042223,"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.7599983215332,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463944},"bidSize":0,"change":0.119999,"marketValue":20684894469.12,"shortable":3,"turnoverRate":0.007239,"hourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.76,"latestTime":"19:49 EDT","volume":183051,"amount":9840861.91,"timestamp":1749253775336},"open":53.99,"impliedVolPercentile":0.708},{"symbol":"CDNS","shortMargin":0.3,"floatShares":272016945,"nameCN":"铿腾电子","postHourTrading":{"tag":"盘后","latestPrice":296.95,"preClose":296.95,"latestTime":"19:56 EDT","volume":143557,"amount":42629269.21,"timestamp":1749254188615},"volumeRatio":0.693447,"changeRateMTD":0.034417,"dividePrice":0,"high":299.64,"changeRateQTD":0.167578,"changeRateWTD":0.034417,"week52Low":221.5601,"changeRateYTD":-0.011682,"changeRate5Min":-0.000269,"askSize":0,"floatMarketCap":80775431817.75,"latestPrice":296.95,"askPrice":0,"peRate":75.369761,"eps":3.939909,"divideRate":0,"bidPrice":0,"market":"US","volume":1365843,"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":296.29,"latestTime":"09:29 EDT","volume":299,"amount":89666.20104,"timestamp":1749216562717},"changeRate60Day":0.241326,"changeRate5Day":0.034417,"roa":0.127268,"roe":0.259213,"lyrEps":3.89173,"shares":273042000,"amplitude":0.013467,"preClose":296.29,"low":295.65,"lyrPeRate":76.302827,"pbRate":16.975599,"impliedVol":0.3336,"week52High":328.99,"changeRate":0.002228,"longInitialMargin":0.25,"amount":406292066.917511,"changeRate20Day":-0.035751,"overnightTrading":{"tag":"夜盘","latestPrice":296.0799865722656,"preClose":296.95001220703125,"latestTime":"20250608 22:55 EDT","volume":63,"amount":18657,"timestamp":1749437747289},"bidSize":0,"change":0.660004,"marketValue":81079821900,"shortable":3,"turnoverRate":0.005021,"hourTrading":{"tag":"盘后","latestPrice":296.95,"preClose":296.95,"latestTime":"19:56 EDT","volume":143557,"amount":42629269.21,"timestamp":1749254188615},"open":299.34,"impliedVolPercentile":0.284},{"symbol":"UDR","shortMargin":0.3,"floatShares":299463641,"nameCN":"UDR不动产信托","postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"17:59 EDT","volume":58957,"amount":2421363.49,"timestamp":1749247187497},"volumeRatio":0.84132,"changeRateMTD":-0.008689,"dividePrice":1.705,"high":41.514,"changeRateQTD":-0.090768,"changeRateWTD":-0.008689,"week52Low":36.61,"changeRateYTD":-0.053905,"changeRate5Min":0.000487,"askSize":0,"floatMarketCap":12298971735.87,"latestPrice":41.07,"askPrice":0,"peRate":114.431399,"eps":0.358905,"divideRate":0.041514,"bidPrice":0,"market":"US","volume":2167229,"changeRate60Day":-0.044217,"changeRate5Day":-0.008689,"roa":0.018025,"roe":0.028476,"lyrEps":0.257371,"shares":331295838,"amplitude":0.021327,"preClose":40.98,"low":40.64,"lyrPeRate":159.575088,"pbRate":4.138363,"impliedVol":0.184,"week52High":47.55,"changeRate":0.002196,"longInitialMargin":0.25,"amount":88835654.555069,"changeRate20Day":-0.022841,"overnightTrading":{"tag":"夜盘","latestPrice":41.06999969482422,"preClose":41.06999969482422,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463940},"bidSize":0,"change":0.09,"marketValue":13606320066.66,"shortable":3,"turnoverRate":0.007237,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"17:59 EDT","volume":58957,"amount":2421363.49,"timestamp":1749247187497},"open":41.12,"impliedVolPercentile":0.376},{"symbol":"IQLT","shortMargin":0.3,"floatShares":272800000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"16:04 EDT","volume":8,"amount":346.4,"timestamp":1749240256289},"volumeRatio":0.778582,"changeRateMTD":0.01121,"dividePrice":1.07,"high":43.35,"changeRateQTD":0.090955,"changeRateWTD":0.01121,"week52Low":35.51,"changeRateYTD":0.166487,"changeRate5Min":-0.000115,"askSize":0,"floatMarketCap":11812240000,"latestPrice":43.3,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.024711,"bidPrice":0,"market":"US","volume":856561,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.21,"latestTime":"08:02 EDT","volume":12,"amount":518.52,"timestamp":1749211357710},"changeRate60Day":0.078724,"changeRate5Day":0.01121,"roa":0,"roe":0,"lyrEps":0,"shares":272800000,"amplitude":0.003819,"preClose":43.21,"low":43.185,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0805,"week52High":43.415,"changeRate":0.002083,"longInitialMargin":0.25,"amount":37075523.8997,"changeRate20Day":0.039866,"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.29999923706055,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463959},"bidSize":0,"change":0.09,"marketValue":11812240000,"shortable":3,"turnoverRate":0.00314,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.3,"latestTime":"16:04 EDT","volume":8,"amount":346.4,"timestamp":1749240256289},"open":43.21,"impliedVolPercentile":0.26},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"耐克","postHourTrading":{"tag":"盘后","latestPrice":62.8797,"preClose":62.8,"latestTime":"19:58 EDT","volume":2387051,"amount":149675103.8906,"timestamp":1749254315796},"volumeRatio":1.034923,"changeRateMTD":0.036475,"dividePrice":1.54,"high":63.09,"changeRateQTD":-0.010712,"changeRateWTD":0.036475,"week52Low":52.28,"changeRateYTD":-0.170081,"changeRate5Min":-0.000478,"askSize":0,"floatMarketCap":72864839882.8,"latestPrice":62.8,"askPrice":0,"peRate":20.830901,"eps":3.014752,"divideRate":0.024522,"bidPrice":0,"market":"US","volume":13299624,"preHourTrading":{"tag":"盘前","latestPrice":62.47,"preClose":62.65,"latestTime":"09:29 EDT","volume":63606,"amount":3941344.072638,"timestamp":1749216584652},"changeRate60Day":-0.146507,"changeRate5Day":0.036475,"roa":0.082619,"earningTime":"盘后","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.015558,"preClose":62.67,"low":62.115,"lyrPeRate":16.720226,"pbRate":6.617563,"impliedVol":0.4535,"week52High":98.04,"changeRate":0.002074,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":833509481.03476,"changeRate20Day":0.066033,"overnightTrading":{"tag":"夜盘","latestPrice":63.05,"preClose":62.8,"latestTime":"20250608 23:08 EDT","volume":4077,"amount":257173,"timestamp":1749438484658},"bidSize":0,"change":0.130001,"marketValue":92692202583.59999,"shortable":3,"turnoverRate":0.011463,"hourTrading":{"tag":"盘后","latestPrice":62.8797,"preClose":62.8,"latestTime":"19:58 EDT","volume":2387051,"amount":149675103.8906,"timestamp":1749254315796},"open":62.67,"impliedVolPercentile":0.792},{"symbol":"SYK","shortMargin":0.3,"floatShares":344266760,"nameCN":"史赛克","postHourTrading":{"tag":"盘后","latestPrice":383.89,"preClose":383.89,"latestTime":"16:58 EDT","volume":88062,"amount":33806121.56,"timestamp":1749243523217},"volumeRatio":0.623164,"changeRateMTD":0.003267,"dividePrice":3.28,"high":388.69,"changeRateQTD":0.031269,"changeRateWTD":0.003267,"week52Low":314.93,"changeRateYTD":0.066213,"changeRate5Min":-0.000781,"askSize":0,"floatMarketCap":132160566496.4,"latestPrice":383.89,"askPrice":0,"peRate":51.877538,"eps":7.399927,"divideRate":0.008544,"bidPrice":0,"market":"US","volume":709048,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":383.01,"latestTime":"09:06 EDT","volume":178,"amount":68508.81444,"timestamp":1749215209677},"changeRate60Day":0.055107,"changeRate5Day":0.003267,"roa":0.074861,"roe":0.142586,"lyrEps":7.855643,"shares":382164865,"amplitude":0.015375,"preClose":383.1,"low":382.8,"lyrPeRate":48.868056,"pbRate":7.009521,"impliedVol":0.2313,"week52High":406.19,"changeRate":0.002062,"longInitialMargin":0.25,"amount":272778196.236084,"changeRate20Day":0.003739,"overnightTrading":{"tag":"夜盘","latestPrice":383.8900146484375,"preClose":383.8900146484375,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463937},"bidSize":0,"change":0.790009,"marketValue":146709270024.85,"shortable":3,"turnoverRate":0.00206,"hourTrading":{"tag":"盘后","latestPrice":383.89,"preClose":383.89,"latestTime":"16:58 EDT","volume":88062,"amount":33806121.56,"timestamp":1749243523217},"open":385.42,"impliedVolPercentile":0.428},{"symbol":"HWM","shortMargin":0.3,"floatShares":399570957,"nameCN":"Howmet Aerospace Inc.","postHourTrading":{"tag":"盘后","latestPrice":175.37,"preClose":175.37,"latestTime":"19:56 EDT","volume":68578,"amount":12026367.3196,"timestamp":1749254162989},"volumeRatio":0.595302,"changeRateMTD":0.032256,"dividePrice":0.36,"high":177.25,"changeRateQTD":0.351808,"changeRateWTD":0.032256,"week52Low":76.83,"changeRateYTD":0.603456,"changeRate5Min":-0.000399,"askSize":0,"floatMarketCap":70072758729.09,"latestPrice":175.37,"askPrice":0,"peRate":57.304744,"eps":3.060305,"divideRate":0.002053,"bidPrice":0,"market":"US","volume":1656190,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.18,"latestTime":"09:29 EDT","volume":447,"amount":79016.52525,"timestamp":1749216597113},"changeRate60Day":0.370828,"changeRate5Day":0.032256,"roa":0.102032,"roe":0.282946,"lyrEps":2.82598,"shares":403674062,"amplitude":0.015142,"preClose":175.01,"low":174.6,"lyrPeRate":62.056349,"pbRate":14.944547,"impliedVol":0.3452,"week52High":177.25,"changeRate":0.002057,"longInitialMargin":0.25,"amount":290712797.680054,"changeRate20Day":0.11346,"overnightTrading":{"tag":"夜盘","latestPrice":177.32000732421875,"preClose":175.3699951171875,"latestTime":"20250608 22:59 EDT","volume":16,"amount":2821,"timestamp":1749437982040},"bidSize":0,"change":0.360001,"marketValue":70792320252.94,"shortable":3,"turnoverRate":0.004145,"hourTrading":{"tag":"盘后","latestPrice":175.37,"preClose":175.37,"latestTime":"19:56 EDT","volume":68578,"amount":12026367.3196,"timestamp":1749254162989},"open":175.84,"impliedVolPercentile":0.456},{"symbol":"DFAI","shortMargin":0.3,"floatShares":298400000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.38,"latestTime":"16:04 EDT","volume":4,"amount":137.52,"timestamp":1749240252827},"volumeRatio":0.853057,"changeRateMTD":0.010285,"dividePrice":0.84,"high":34.43,"changeRateQTD":0.100865,"changeRateWTD":0.010285,"week52Low":27.6698,"changeRateYTD":0.177397,"changeRate5Min":-0.000581,"askSize":0,"floatMarketCap":10258992000,"latestPrice":34.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.024433,"bidPrice":0,"market":"US","volume":736830,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":34.295,"latestTime":"08:55 EDT","volume":2,"amount":68.710006,"timestamp":1749214538444},"changeRate60Day":0.089354,"changeRate5Day":0.010285,"roa":0,"roe":0,"lyrEps":0,"shares":298400000,"amplitude":0.003789,"preClose":34.31,"low":34.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":34.45,"changeRate":0.00204,"longInitialMargin":0.25,"amount":25332685.587845,"changeRate20Day":0.05202,"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.380001068115234,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463969},"bidSize":0,"change":0.07,"marketValue":10258992000,"shortable":3,"turnoverRate":0.002469,"hourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.38,"latestTime":"16:04 EDT","volume":4,"amount":137.52,"timestamp":1749240252827},"open":34.33,"impliedVolPercentile":0.548},{"symbol":"FDS","shortMargin":0.3,"floatShares":37832881,"nameCN":"辉盛研究系统","postHourTrading":{"tag":"盘后","latestPrice":432.35,"preClose":432.35,"latestTime":"19:23 EDT","volume":6027,"amount":2605784.8,"timestamp":1749252198946},"volumeRatio":0.447802,"changeRateMTD":-0.05654,"dividePrice":4.22,"high":435.19,"changeRateQTD":-0.049028,"changeRateWTD":-0.05654,"week52Low":391.69,"changeRateYTD":-0.099796,"changeRate5Min":-0.001224,"askSize":0,"floatMarketCap":16357046100.35,"latestPrice":432.35,"askPrice":0,"peRate":30.711074,"eps":14.077984,"divideRate":0.009761,"bidPrice":0,"market":"US","volume":225631,"preHourTrading":{"tag":"盘前","latestPrice":431.48,"preClose":431.62,"latestTime":"08:03 EDT","volume":49,"amount":21142.52,"timestamp":1749211380213},"changeRate60Day":0.005769,"changeRate5Day":-0.05654,"roa":0.108083,"earningTime":"盘前","roe":0.281191,"lyrEps":14.112982,"shares":37947057,"amplitude":0.013766,"preClose":431.48,"low":429.2501,"lyrPeRate":30.634915,"pbRate":7.976214,"impliedVol":0.2662,"week52High":499.87,"changeRate":0.002016,"longInitialMargin":0.25,"earningDate":1750608000000,"amount":97503329.816895,"changeRate20Day":-0.035987,"overnightTrading":{"tag":"夜盘","latestPrice":432.3500061035156,"preClose":432.3500061035156,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463946},"bidSize":0,"change":0.869995,"marketValue":16406410093.95,"shortable":3,"turnoverRate":0.005964,"hourTrading":{"tag":"盘后","latestPrice":432.35,"preClose":432.35,"latestTime":"19:23 EDT","volume":6027,"amount":2605784.8,"timestamp":1749252198946},"open":433.63,"impliedVolPercentile":0.516},{"symbol":"ALGN","shortMargin":0.3,"floatShares":67630100,"nameCN":"艾利科技","postHourTrading":{"tag":"盘后","latestPrice":180.62,"preClose":180.62,"latestTime":"18:55 EDT","volume":7408,"amount":1338034.604,"timestamp":1749250511002},"volumeRatio":0.559911,"changeRateMTD":-0.001769,"dividePrice":0,"high":183.5,"changeRateQTD":0.136976,"changeRateWTD":-0.001769,"week52Low":141.74,"changeRateYTD":-0.133759,"changeRate5Min":0.000388,"askSize":0,"floatMarketCap":12215348662,"latestPrice":180.62,"askPrice":0,"peRate":32.843337,"eps":5.499441,"divideRate":0,"bidPrice":0,"market":"US","volume":431683,"preHourTrading":{"tag":"盘前","latestPrice":181.47,"preClose":180.26,"latestTime":"09:25 EDT","volume":134,"amount":24337.52086,"timestamp":1749216313688},"changeRate60Day":0.097527,"changeRate5Day":-0.001769,"roa":0.067189,"roe":0.108434,"lyrEps":5.627388,"shares":72484841,"amplitude":0.020637,"preClose":180.26,"low":179.78,"lyrPeRate":32.096596,"pbRate":3.450547,"impliedVol":0.3875,"week52High":271.59,"changeRate":0.001997,"longInitialMargin":0.25,"amount":78152216.76973,"changeRate20Day":-0.001713,"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":180.6199951171875,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463965},"bidSize":0,"change":0.360001,"marketValue":13092211981.42,"shortable":3,"turnoverRate":0.006383,"hourTrading":{"tag":"盘后","latestPrice":180.62,"preClose":180.62,"latestTime":"18:55 EDT","volume":7408,"amount":1338034.604,"timestamp":1749250511002},"open":182.68,"impliedVolPercentile":0.048},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"诺华","postHourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"18:25 EDT","volume":3248,"amount":383347.83,"timestamp":1749248727825},"volumeRatio":0.541119,"changeRateMTD":0.019523,"dividePrice":3.862367,"high":118.46,"changeRateQTD":0.058665,"changeRateWTD":0.019523,"week52Low":96.062,"changeRateYTD":0.212825,"changeRate5Min":-0.000127,"askSize":0,"floatMarketCap":213090926733.72,"latestPrice":118.02,"askPrice":0,"peRate":18.507953,"eps":6.376718,"divideRate":0.032726,"bidPrice":0,"market":"US","volume":817873,"preHourTrading":{"tag":"盘前","latestPrice":117.36,"preClose":117.78,"latestTime":"09:29 EDT","volume":282,"amount":33265.61253,"timestamp":1749216576067},"changeRate60Day":0.08634,"changeRate5Day":0.019523,"roa":0.114219,"roe":0.328866,"lyrEps":5.916419,"shares":1959253908,"amplitude":0.010357,"preClose":117.79,"low":117.24,"lyrPeRate":19.947877,"pbRate":6.02651,"impliedVol":0.2415,"week52High":120.92,"changeRate":0.001953,"longInitialMargin":0.25,"amount":96512002.900505,"changeRate20Day":0.071643,"overnightTrading":{"tag":"夜盘","latestPrice":118.0199966430664,"preClose":118.0199966430664,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463964},"bidSize":0,"change":0.229996,"marketValue":231231146222.16,"shortable":3,"turnoverRate":0.000453,"hourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"18:25 EDT","volume":3248,"amount":383347.83,"timestamp":1749248727825},"open":117.24,"impliedVolPercentile":0.568},{"symbol":"BR","shortMargin":0.3,"floatShares":116826929,"nameCN":"Broadridge金融解决方案","postHourTrading":{"tag":"盘后","latestPrice":245.35,"preClose":245.35,"latestTime":"17:01 EDT","volume":18810,"amount":4615030.94,"timestamp":1749243674078},"volumeRatio":0.464625,"changeRateMTD":0.010378,"dividePrice":3.44,"high":246.66,"changeRateQTD":0.011919,"changeRateWTD":0.010378,"week52Low":192.68,"changeRateYTD":0.085187,"changeRate5Min":-0.000896,"askSize":0,"floatMarketCap":28663487030.149998,"latestPrice":245.35,"askPrice":0,"peRate":36.846516,"eps":6.658703,"divideRate":0.014021,"bidPrice":0,"market":"US","volume":309800,"preHourTrading":{"tag":"盘前","latestPrice":246.45,"preClose":244.88,"latestTime":"09:18 EDT","volume":16,"amount":3942.96992,"timestamp":1749215906816},"changeRate60Day":0.089912,"changeRate5Day":0.010378,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.007324,"preClose":244.89,"low":244.8665,"lyrPeRate":41.366136,"pbRate":12.097408,"impliedVol":0.1963,"week52High":247.01,"changeRate":0.001878,"longInitialMargin":0.25,"amount":76075338.134766,"changeRate20Day":0.039619,"overnightTrading":{"tag":"夜盘","latestPrice":245.35000610351562,"preClose":245.35000610351562,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463942},"bidSize":0,"change":0.460007,"marketValue":28819655004,"shortable":3,"turnoverRate":0.002652,"hourTrading":{"tag":"盘后","latestPrice":245.35,"preClose":245.35,"latestTime":"17:01 EDT","volume":18810,"amount":4615030.94,"timestamp":1749243674078},"open":246.03,"impliedVolPercentile":0.2},{"symbol":"YUMC","shortMargin":0.3,"floatShares":365499697,"nameCN":"百胜中国","postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.08,"latestTime":"18:31 EDT","volume":31517,"amount":1357756.43,"timestamp":1749249086496},"volumeRatio":0.906282,"changeRateMTD":-0.013058,"dividePrice":0.8,"high":43.1,"changeRateQTD":-0.172493,"changeRateWTD":-0.013058,"week52Low":28.5,"changeRateYTD":-0.105667,"changeRate5Min":0.001861,"askSize":0,"floatMarketCap":15745726946.76,"latestPrice":43.08,"askPrice":0,"peRate":18.094803,"eps":2.380794,"divideRate":0.01857,"bidPrice":0,"market":"US","volume":2403648,"preHourTrading":{"tag":"盘前","latestPrice":43.451,"preClose":42.98,"latestTime":"08:54 EDT","volume":502,"amount":21837.1004,"timestamp":1749214456659},"changeRate60Day":-0.126698,"changeRate5Day":-0.013058,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":370716757,"amplitude":0.008605,"preClose":43,"low":42.73,"lyrPeRate":18.348014,"pbRate":2.761148,"impliedVol":0.2953,"week52High":53.99,"changeRate":0.001861,"longInitialMargin":0.25,"amount":103169335.737305,"changeRate20Day":-0.020464,"overnightTrading":{"tag":"夜盘","latestPrice":43.8,"preClose":43.08,"latestTime":"20250608 23:08 EDT","volume":233,"amount":10216.719839,"timestamp":1749438502622},"bidSize":0,"change":0.080002,"marketValue":15970477891.56,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.08,"latestTime":"18:31 EDT","volume":31517,"amount":1357756.43,"timestamp":1749249086496},"open":42.76,"impliedVolPercentile":0.032},{"symbol":"COR","shortMargin":0.3,"floatShares":182635917,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":288.94,"preClose":288.94,"latestTime":"19:58 EDT","volume":25322,"amount":7316533.91,"timestamp":1749254300480},"volumeRatio":0.774422,"changeRateMTD":-0.007897,"dividePrice":2.12,"high":289.75,"changeRateQTD":0.039016,"changeRateWTD":-0.007897,"week52Low":218.65,"changeRateYTD":0.286007,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":52770821857.98,"latestPrice":288.94,"askPrice":0,"peRate":33.649208,"eps":8.586829,"divideRate":0.007337,"bidPrice":0,"market":"US","volume":1302621,"preHourTrading":{"tag":"盘前","latestPrice":287.19,"preClose":288.135,"latestTime":"09:25 EDT","volume":4,"amount":1154.92,"timestamp":1749216306209},"changeRate60Day":0.137559,"changeRate5Day":-0.007897,"roa":0.029738,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.015637,"preClose":288.41,"low":285.24,"lyrPeRate":38.005899,"pbRate":55.293555,"impliedVol":0.2236,"week52High":309.35,"changeRate":0.001838,"longInitialMargin":0.25,"amount":374766264.007233,"changeRate20Day":0.018219,"overnightTrading":{"tag":"夜盘","latestPrice":288.94000244140625,"preClose":288.94000244140625,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463939},"bidSize":0,"change":0.529999,"marketValue":56003358333.78,"shortable":3,"turnoverRate":0.007132,"hourTrading":{"tag":"盘后","latestPrice":288.94,"preClose":288.94,"latestTime":"19:58 EDT","volume":25322,"amount":7316533.91,"timestamp":1749254300480},"open":285.89,"impliedVolPercentile":0.288},{"symbol":"MCK","shortMargin":0.3,"floatShares":124851977,"nameCN":"麦克森药物批发","postHourTrading":{"tag":"盘后","latestPrice":712.89,"preClose":712.89,"latestTime":"18:58 EDT","volume":50868,"amount":36263260.04,"timestamp":1749250723248},"volumeRatio":0.65733,"changeRateMTD":-0.009201,"dividePrice":2.75,"high":713.89,"changeRateQTD":0.059288,"changeRateWTD":-0.009201,"week52Low":464.415,"changeRateYTD":0.250882,"changeRate5Min":0.000702,"askSize":0,"floatMarketCap":89005725883.53,"latestPrice":712.89,"askPrice":0,"peRate":27.717341,"eps":25.719999,"divideRate":0.003858,"bidPrice":0,"market":"US","volume":544230,"preHourTrading":{"tag":"盘前","latestPrice":704.31,"preClose":711.55,"latestTime":"09:29 EDT","volume":161,"amount":114170.9443,"timestamp":1749216599417},"changeRate60Day":0.112743,"changeRate5Day":-0.009201,"roa":0.043088,"roe":14.017543,"lyrEps":25.863422,"shares":125112236,"amplitude":0.015908,"preClose":711.6,"low":702.57,"lyrPeRate":27.563638,"pbRate":-43.004466,"impliedVol":0.2402,"week52High":731,"changeRate":0.001813,"longInitialMargin":0.25,"amount":386659802.93335,"changeRate20Day":0.0328,"overnightTrading":{"tag":"夜盘","latestPrice":712.8900146484375,"preClose":712.8900146484375,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463959},"bidSize":0,"change":1.290039,"marketValue":89191261922.04,"shortable":3,"turnoverRate":0.004359,"hourTrading":{"tag":"盘后","latestPrice":712.89,"preClose":712.89,"latestTime":"18:58 EDT","volume":50868,"amount":36263260.04,"timestamp":1749250723248},"open":702.74,"impliedVolPercentile":0.256},{"symbol":"FICO","shortMargin":0.3,"floatShares":23646664,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"volumeRatio":0.633449,"changeRateMTD":0.02828,"dividePrice":0.001,"high":1783,"changeRateQTD":-0.037448,"changeRateWTD":0.02828,"week52Low":1287.99,"changeRateYTD":-0.108407,"changeRate5Min":-0.002982,"askSize":0,"floatMarketCap":41975193266.4,"latestPrice":1775.1,"askPrice":0,"peRate":76.47156,"eps":23.212551,"divideRate":0.000001,"bidPrice":0,"market":"US","volume":176346,"preHourTrading":{"tag":"盘前","latestPrice":1782.54,"preClose":1771.51,"latestTime":"09:23 EDT","volume":284,"amount":503808.9,"timestamp":1749216220693},"changeRate60Day":-0.002192,"changeRate5Day":0.02828,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.012851,"preClose":1771.9,"low":1760.23,"lyrPeRate":85.416204,"pbRate":-38.440334,"impliedVol":0.4181,"week52High":2402.515,"changeRate":0.001806,"longInitialMargin":0.25,"amount":312903567.797607,"changeRate20Day":-0.157026,"overnightTrading":{"tag":"夜盘","latestPrice":1775.0999755859375,"preClose":1775.0999755859375,"latestTime":"20250608 23:07 EDT","volume":0,"amount":0,"timestamp":1749438463962},"bidSize":0,"change":3.199951,"marketValue":43208933919,"shortable":3,"turnoverRate":0.007458,"hourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"open":1781.03,"impliedVolPercentile":0.732}]}}}