美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bio Rad实验室 US BIO	219.42	+0.05%	+0.1100	24.55万	5,425.90万	59.71亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.26	+0.05%	+0.0500	111.82万	1.12亿	134.29亿
加拿大太平洋铁路 US CP	81.9	+0.05%	+0.0400	162.61万	1.34亿	762.04亿
艺康集团 US ECL	267.06	+0.05%	+0.1300	60.67万	1.62亿	757.15亿
MAA房产信托 US MAA	149.89	+0.05%	+0.0700	64.53万	9,668.25万	175.46亿
国际全球债券ETF-Vanguard US BNDX	49.2	+0.04%	+0.0200	778.11万	3.83亿	659.66亿
US Treasury 3 Month Bill ETF US TBIL	49.88	+0.04%	+0.0200	208.02万	1.04亿	58.75亿
WisdomTree Floating Rate Treasury Fund US USFR	50.37	+0.04%	+0.0200	335.39万	1.69亿	188.15亿
浮动利率债券ETF-iShares US FLOT	50.83	+0.04%	+0.0200	123.69万	6,287.36万	89.00亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.5	+0.03%	+0.0300	758.21万	6.94亿	441.30亿
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.89	+0.03%	+0.0300	62.16万	6,209.09万	60.53亿
iShares 0-3 Month Treasury Bond ETF US SGOV	100.44	+0.03%	+0.0300	912.24万	9.16亿	485.43亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.89	+0.03%	+0.0100	1,323.24万	4.88亿	228.16亿
雷神技术公司 US RTX	139.1	+0.02%	+0.0300	451.10万	6.28亿	1,858.31亿
美国水务 US AWK	140.05	+0.02%	+0.0300	71.91万	1.01亿	273.11亿
阿曼瑞恩 US AEE	96.04	+0.02%	+0.0200	145.80万	1.40亿	259.58亿
PGIM Ultra Short Bond ETF US PULS	49.58	+0.02%	+0.0100	178.93万	8,871.82万	113.70亿
iShares Ultra Short-Term Bond Active ETF US ICSH	50.51	+0.02%	+0.0100	88.37万	4,463.44万	61.55亿
美国电力 US AEP	101.79	+0.02%	+0.0200	204.51万	2.08亿	543.76亿
赛莱默 US XYL	126.68	+0.02%	+0.0200	192.18万	2.44亿	308.28亿

1 ...39 40 41 42 43 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIO","shortMargin":0.3,"floatShares":18645582,"nameCN":"Bio Rad实验室","postHourTrading":{"tag":"盘后","latestPrice":219.42,"preClose":219.42,"latestTime":"18:29 EDT","volume":3503,"amount":768867.8,"timestamp":1749248971017},"volumeRatio":0.478271,"changeRateMTD":-0.033094,"dividePrice":0,"high":224.4,"changeRateQTD":-0.099113,"changeRateWTD":-0.033094,"week52Low":211.43,"changeRateYTD":-0.332075,"changeRate5Min":-0.002206,"askSize":0,"floatMarketCap":4091213602.44,"latestPrice":219.42,"askPrice":0,"peRate":0,"eps":-77.097229,"divideRate":0,"bidPrice":0,"market":"US","volume":245545,"changeRate60Day":-0.126339,"changeRate5Day":-0.033094,"roa":0.015483,"roe":-0.275146,"lyrEps":-65.364716,"shares":27212606,"amplitude":0.022708,"preClose":219.31,"low":219.42,"lyrPeRate":0,"pbRate":0.893941,"impliedVol":0.4099,"week52High":387.99,"changeRate":0.000502,"longInitialMargin":0.25,"amount":54259045.603333,"changeRate20Day":-0.089619,"overnightTrading":{"tag":"夜盘","latestPrice":219.4199981689453,"preClose":219.4199981689453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.110001,"marketValue":5970990008.52,"shortable":3,"turnoverRate":0.013169,"hourTrading":{"tag":"盘后","latestPrice":219.42,"preClose":219.42,"latestTime":"18:29 EDT","volume":3503,"amount":768867.8,"timestamp":1749248971017},"open":222.47,"impliedVolPercentile":0.44},{"symbol":"MINT","shortMargin":0.3,"floatShares":133940000,"nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","postHourTrading":{"tag":"盘后","latestPrice":100.2501,"preClose":100.26,"latestTime":"18:12 EDT","volume":1885,"amount":188976.7196,"timestamp":1749247951379},"volumeRatio":0.775536,"changeRateMTD":-0.002785,"dividePrice":5.06,"high":100.27,"changeRateQTD":-0.003578,"changeRateWTD":-0.002785,"week52Low":100.04,"changeRateYTD":-0.000797,"changeRate5Min":0,"askSize":0,"floatMarketCap":13428824400,"latestPrice":100.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.050469,"bidPrice":0,"market":"US","volume":1118243,"preHourTrading":{"tag":"盘前","latestPrice":100.2501,"preClose":100.22,"latestTime":"09:14 EDT","volume":1101,"amount":110384.91678,"timestamp":1749215696152},"changeRate60Day":-0.001792,"changeRate5Day":-0.002785,"roa":0,"roe":0,"lyrEps":0,"shares":133940000,"amplitude":0.0002,"preClose":100.21,"low":100.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":100.76,"changeRate":0.000499,"longInitialMargin":0.25,"amount":112115753.684738,"changeRate20Day":0.001098,"overnightTrading":{"tag":"夜盘","latestPrice":100.20999908447266,"preClose":100.20999908447266,"latestTime":"20250606 04:00 EDT","volume":180,"amount":18038,"timestamp":1749196801756},"bidSize":0,"change":0.050003,"marketValue":13428824400,"shortable":3,"turnoverRate":0.008349,"hourTrading":{"tag":"盘后","latestPrice":100.2501,"preClose":100.26,"latestTime":"18:12 EDT","volume":1885,"amount":188976.7196,"timestamp":1749247951379},"open":100.26,"impliedVolPercentile":0.528},{"symbol":"CP","shortMargin":0.3,"floatShares":874321925,"nameCN":"加拿大太平洋铁路","postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.9,"latestTime":"17:02 EDT","volume":16265,"amount":1332004.8228,"timestamp":1749243732824},"volumeRatio":0.708195,"changeRateMTD":0.003062,"dividePrice":0.547503,"high":82.97,"changeRateQTD":0.1665,"changeRateWTD":0.003062,"week52Low":66.49,"changeRateYTD":0.131684,"changeRate5Min":-0.000122,"askSize":0,"floatMarketCap":71606965657.5,"latestPrice":81.9,"askPrice":0,"peRate":28.572734,"eps":2.866369,"divideRate":0.006685,"bidPrice":0,"market":"US","volume":1626090,"preHourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":81.86,"latestTime":"09:29 EDT","volume":2082,"amount":172790.226768,"timestamp":1749216599105},"changeRate60Day":0.104965,"changeRate5Day":0.003062,"roa":0.042867,"roe":0.082749,"lyrEps":2.769588,"shares":930456061,"amplitude":0.015392,"preClose":81.86,"low":81.71,"lyrPeRate":29.571185,"pbRate":1.579496,"impliedVol":0.2434,"week52High":87.72,"changeRate":0.000489,"longInitialMargin":0.25,"amount":133674493.091125,"changeRate20Day":0.110207,"overnightTrading":{"tag":"夜盘","latestPrice":81.9000015258789,"preClose":81.9000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.040001,"marketValue":76204351395.90001,"shortable":3,"turnoverRate":0.00186,"hourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.9,"latestTime":"17:02 EDT","volume":16265,"amount":1332004.8228,"timestamp":1749243732824},"open":82.83,"impliedVolPercentile":0.4},{"symbol":"ECL","shortMargin":0.3,"floatShares":282930339,"nameCN":"艺康集团","postHourTrading":{"tag":"盘后","latestPrice":267.06,"preClose":267.06,"latestTime":"19:46 EDT","volume":43326,"amount":11572155.4232,"timestamp":1749253610130},"volumeRatio":0.444908,"changeRateMTD":0.005421,"dividePrice":2.44,"high":268.98,"changeRateQTD":0.053408,"changeRateWTD":0.005421,"week52Low":220.96,"changeRateYTD":0.139723,"changeRate5Min":-0.001514,"askSize":0,"floatMarketCap":75559376333.34,"latestPrice":267.06,"askPrice":0,"peRate":36.316644,"eps":7.353653,"divideRate":0.009137,"bidPrice":0,"market":"US","volume":606742,"preHourTrading":{"tag":"盘前","latestPrice":268.54,"preClose":267.01,"latestTime":"09:29 EDT","volume":43,"amount":11531.02061,"timestamp":1749216591071},"changeRate60Day":0.046555,"changeRate5Day":0.005421,"roa":0.077636,"roe":0.247739,"lyrEps":7.430179,"shares":283512618,"amplitude":0.011201,"preClose":266.93,"low":265.99,"lyrPeRate":35.942606,"pbRate":8.530485,"impliedVol":0.1971,"week52High":273.69,"changeRate":0.000487,"longInitialMargin":0.25,"amount":162189850.489075,"changeRate20Day":0.053907,"overnightTrading":{"tag":"夜盘","latestPrice":267.05999755859375,"preClose":267.05999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.130005,"marketValue":75714879763.08,"shortable":3,"turnoverRate":0.002144,"hourTrading":{"tag":"盘后","latestPrice":267.06,"preClose":267.06,"latestTime":"19:46 EDT","volume":43326,"amount":11572155.4232,"timestamp":1749253610130},"open":268.45,"impliedVolPercentile":0.2},{"symbol":"MAA","shortMargin":0.3,"floatShares":116013641,"nameCN":"MAA房产信托","postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.89,"latestTime":"19:22 EDT","volume":13535,"amount":2028760.522,"timestamp":1749252139129},"volumeRatio":0.623397,"changeRateMTD":-0.043154,"dividePrice":5.925,"high":151.8871,"changeRateQTD":-0.105562,"changeRateWTD":-0.043154,"week52Low":135.7,"changeRateYTD":-0.030278,"changeRate5Min":0,"askSize":0,"floatMarketCap":17389284649.489998,"latestPrice":149.89,"askPrice":0,"peRate":31.182342,"eps":4.806887,"divideRate":0.039529,"bidPrice":0,"market":"US","volume":645259,"preHourTrading":{"tag":"盘前","latestPrice":149.82,"preClose":149.82,"latestTime":"09:06 EDT","volume":5,"amount":749.1,"timestamp":1749215181123},"changeRate60Day":-0.073438,"changeRate5Day":-0.043154,"roa":0.034917,"roe":0.093677,"lyrEps":4.485339,"shares":117057714,"amplitude":0.022274,"preClose":149.82,"low":148.55,"lyrPeRate":33.417764,"pbRate":2.94902,"impliedVol":0.2709,"week52High":173.376,"changeRate":0.000467,"longInitialMargin":0.25,"amount":96682475.210022,"changeRate20Day":-0.072807,"overnightTrading":{"tag":"夜盘","latestPrice":149.88999938964844,"preClose":149.88999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.069992,"marketValue":17545780751.46,"shortable":3,"turnoverRate":0.005562,"hourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.89,"latestTime":"19:22 EDT","volume":13535,"amount":2028760.522,"timestamp":1749252139129},"open":150.75,"impliedVolPercentile":0.68},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1340776932,"nameCN":"国际全球债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.2,"latestTime":"18:48 EDT","volume":694231,"amount":34156175.12,"timestamp":1749250091101},"volumeRatio":1.788762,"changeRateMTD":-0.005056,"dividePrice":2.12,"high":49.24,"changeRateQTD":0.007784,"changeRateWTD":-0.005056,"week52Low":48.29,"changeRateYTD":0.003058,"changeRate5Min":0.000203,"askSize":0,"floatMarketCap":65966225054.4,"latestPrice":49.2,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.043089,"bidPrice":0,"market":"US","volume":7781068,"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":49.18,"latestTime":"09:23 EDT","volume":157,"amount":7721.973408,"timestamp":1749216227024},"changeRate60Day":0.016319,"changeRate5Day":-0.005056,"roa":0,"roe":0,"lyrEps":0,"shares":1340776932,"amplitude":0.001423,"preClose":49.18,"low":49.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0009,"week52High":50.6999,"changeRate":0.000407,"longInitialMargin":0.25,"amount":382747518.533096,"changeRate20Day":0.000814,"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.18000030517578,"latestTime":"20250606 04:00 EDT","volume":6,"amount":296,"timestamp":1749196801659},"bidSize":0,"change":0.02,"marketValue":65966225054.4,"shortable":3,"turnoverRate":0.005803,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.2,"latestTime":"18:48 EDT","volume":694231,"amount":34156175.12,"timestamp":1749250091101},"open":49.2,"impliedVolPercentile":0.156},{"symbol":"TBIL","shortMargin":0.3,"floatShares":117790000,"nameCN":"US Treasury 3 Month Bill ETF","postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"19:59 EDT","volume":4919,"amount":245386.5867,"timestamp":1749254350085},"volumeRatio":0.948336,"changeRateMTD":-0.002599,"dividePrice":2.279,"high":49.89,"changeRateQTD":-0.002599,"changeRateWTD":-0.002599,"week52Low":49.81,"changeRateYTD":0.000401,"changeRate5Min":0,"askSize":0,"floatMarketCap":5875365200,"latestPrice":49.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.04569,"bidPrice":0,"market":"US","volume":2080199,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.87,"latestTime":"09:29 EDT","volume":21011,"amount":1048169.369656,"timestamp":1749216555025},"changeRate60Day":-0.000301,"changeRate5Day":-0.002599,"roa":0,"roe":0,"lyrEps":0,"shares":117790000,"amplitude":0.000201,"preClose":49.86,"low":49.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1201,"week52High":50.05,"changeRate":0.000401,"longInitialMargin":0.25,"amount":103768335.089294,"changeRate20Day":0.000201,"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.86000061035156,"latestTime":"20250606 04:00 EDT","volume":5,"amount":249,"timestamp":1749196800058},"bidSize":0,"change":0.02,"marketValue":5875365200,"shortable":3,"turnoverRate":0.01766,"hourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"19:59 EDT","volume":4919,"amount":245386.5867,"timestamp":1749254350085},"open":49.88,"impliedVolPercentile":0.776},{"symbol":"USFR","shortMargin":0.3,"floatShares":373527500,"nameCN":"WisdomTree Floating Rate Treasury Fund","postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"19:59 EDT","volume":16475,"amount":829919.2448,"timestamp":1749254352288},"volumeRatio":0.85582,"changeRateMTD":0.000994,"dividePrice":2.35,"high":50.38,"changeRateQTD":0.000795,"changeRateWTD":0.000994,"week52Low":50.19,"changeRateYTD":0.000994,"changeRate5Min":-0.000095,"askSize":0,"floatMarketCap":18814580175,"latestPrice":50.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046655,"bidPrice":0,"market":"US","volume":3353929,"preHourTrading":{"tag":"盘前","latestPrice":50.3703,"preClose":50.3501,"latestTime":"09:14 EDT","volume":6173,"amount":310951.04748,"timestamp":1749215691688},"changeRate60Day":-0.000793,"changeRate5Day":0.000994,"roa":0,"roe":0,"lyrEps":0,"shares":373527500,"amplitude":0.000199,"preClose":50.35,"low":50.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2867,"week52High":50.51,"changeRate":0.000397,"longInitialMargin":0.25,"amount":168951000.407501,"changeRate20Day":0.000199,"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.349998474121094,"latestTime":"20250606 04:00 EDT","volume":1508,"amount":75956,"timestamp":1749196801970},"bidSize":0,"change":0.02,"marketValue":18814580175,"shortable":3,"turnoverRate":0.008979,"hourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"19:59 EDT","volume":16475,"amount":829919.2448,"timestamp":1749254352288},"open":50.37,"impliedVolPercentile":0.996},{"symbol":"FLOT","shortMargin":0.3,"floatShares":175100000,"nameCN":"浮动利率债券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"16:33 EDT","volume":90,"amount":4573.1302,"timestamp":1749241996404},"volumeRatio":0.881156,"changeRateMTD":-0.002747,"dividePrice":2.72,"high":50.84,"changeRateQTD":-0.00431,"changeRateWTD":-0.002747,"week52Low":49.75,"changeRateYTD":-0.000983,"changeRate5Min":-0.000092,"askSize":0,"floatMarketCap":8900333000,"latestPrice":50.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.053512,"bidPrice":0,"market":"US","volume":1236867,"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.805,"latestTime":"08:47 EDT","volume":118,"amount":5995.58,"timestamp":1749214026523},"changeRate60Day":-0.002159,"changeRate5Day":-0.002747,"roa":0,"roe":0,"lyrEps":0,"shares":175100000,"amplitude":0.000394,"preClose":50.81,"low":50.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":0.000394,"longInitialMargin":0.25,"amount":62873636.846111,"changeRate20Day":0.001379,"overnightTrading":{"tag":"夜盘","latestPrice":50.83000183105469,"preClose":50.83000183105469,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":8900333000,"shortable":3,"turnoverRate":0.007064,"hourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"16:33 EDT","volume":90,"amount":4573.1302,"timestamp":1749241996404},"open":50.83,"impliedVolPercentile":0.3},{"symbol":"BIL","shortMargin":0.3,"floatShares":482294503,"nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.5,"latestTime":"19:59 EDT","volume":306605,"amount":28056511.5689,"timestamp":1749254384019},"volumeRatio":0.562481,"changeRateMTD":-0.002616,"dividePrice":4.2,"high":91.51,"changeRateQTD":-0.002507,"changeRateWTD":-0.002616,"week52Low":91.29,"changeRateYTD":0.000766,"changeRate5Min":-0.000016,"askSize":0,"floatMarketCap":44129947024.5,"latestPrice":91.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.045902,"bidPrice":0,"market":"US","volume":7582061,"preHourTrading":{"tag":"盘前","latestPrice":91.5001,"preClose":91.4799,"latestTime":"09:29 EDT","volume":294488,"amount":26945805.13376,"timestamp":1749216568842},"changeRate60Day":-0.000437,"changeRate5Day":-0.002616,"roa":0,"roe":0,"lyrEps":0,"shares":482294503,"amplitude":0.000109,"preClose":91.47,"low":91.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0148,"week52High":91.83,"changeRate":0.000328,"longInitialMargin":0.25,"amount":693791091.252518,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.47000122070312,"latestTime":"20250606 04:00 EDT","volume":21681,"amount":1983860,"timestamp":1749196802024},"bidSize":0,"change":0.029999,"marketValue":44129947024.5,"shortable":3,"turnoverRate":0.015721,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.5,"latestTime":"19:59 EDT","volume":306605,"amount":28056511.5689,"timestamp":1749254384019},"open":91.5,"impliedVolPercentile":0.116},{"symbol":"GBIL","shortMargin":0.3,"floatShares":60600000,"nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","postHourTrading":{"tag":"盘后","latestPrice":99.8999,"preClose":99.89,"latestTime":"18:40 EDT","volume":698,"amount":69727.4525,"timestamp":1749249631789},"volumeRatio":0.681351,"changeRateMTD":-0.002696,"dividePrice":4.53,"high":99.91,"changeRateQTD":-0.002895,"changeRateWTD":-0.002696,"week52Low":99.69,"changeRateYTD":-0.0003,"changeRate5Min":-0.00005,"askSize":0,"floatMarketCap":6053334000,"latestPrice":99.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.04535,"bidPrice":0,"market":"US","volume":621565,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.8662,"latestTime":"08:38 EDT","volume":209,"amount":20879.07074,"timestamp":1749213497176},"changeRate60Day":-0.0008,"changeRate5Day":-0.002696,"roa":0,"roe":0,"lyrEps":0,"shares":60600000,"amplitude":0.0002,"preClose":99.86,"low":99.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0328,"week52High":100.3,"changeRate":0.0003,"longInitialMargin":0.25,"amount":62090854.215279,"changeRate20Day":-0.0002,"overnightTrading":{"tag":"夜盘","latestPrice":99.88999938964844,"preClose":99.88999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.029999,"marketValue":6053334000,"shortable":3,"turnoverRate":0.010257,"hourTrading":{"tag":"盘后","latestPrice":99.8999,"preClose":99.89,"latestTime":"18:40 EDT","volume":698,"amount":69727.4525,"timestamp":1749249631789},"open":99.91,"impliedVolPercentile":0.396},{"symbol":"SGOV","shortMargin":0.3,"floatShares":483300000,"nameCN":"iShares 0-3 Month Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.44,"latestTime":"19:59 EDT","volume":507521,"amount":50976905.0947,"timestamp":1749254395723},"volumeRatio":0.678757,"changeRateMTD":-0.002681,"dividePrice":4.65,"high":100.45,"changeRateQTD":-0.002285,"changeRateWTD":-0.002681,"week52Low":100.15,"changeRateYTD":0.001196,"changeRate5Min":-0.00005,"askSize":0,"floatMarketCap":48542652000,"latestPrice":100.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046296,"bidPrice":0,"market":"US","volume":9122424,"preHourTrading":{"tag":"盘前","latestPrice":100.45,"preClose":100.41,"latestTime":"09:29 EDT","volume":343249,"amount":34478541.68489,"timestamp":1749216592384},"changeRate60Day":-0.0001,"changeRate5Day":-0.002681,"roa":0,"roe":0,"lyrEps":0,"shares":483300000,"amplitude":0.0001,"preClose":100.41,"low":100.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0256,"week52High":100.75,"changeRate":0.000299,"longInitialMargin":0.25,"amount":916305007.831787,"changeRate20Day":-0.0001,"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.41000366210938,"latestTime":"20250606 04:00 EDT","volume":62256,"amount":6252503,"timestamp":1749196802027},"bidSize":0,"change":0.029999,"marketValue":48542652000,"shortable":3,"turnoverRate":0.018875,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.44,"latestTime":"19:59 EDT","volume":507521,"amount":50976905.0947,"timestamp":1749254395723},"open":100.445,"impliedVolPercentile":0.377},{"symbol":"USHY","shortMargin":0.3,"floatShares":618500000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"18:58 EDT","volume":45308,"amount":1671271.89,"timestamp":1749250725407},"volumeRatio":1.23921,"changeRateMTD":-0.003781,"dividePrice":2.51,"high":36.93,"changeRateQTD":0.002173,"changeRateWTD":-0.003781,"week52Low":34.9013,"changeRateYTD":0.002718,"changeRate5Min":0,"askSize":0,"floatMarketCap":22816465000,"latestPrice":36.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.06804,"bidPrice":0,"market":"US","volume":13232422,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.89,"latestTime":"09:29 EDT","volume":816,"amount":30087.653184,"timestamp":1749216591093},"changeRate60Day":0.002991,"changeRate5Day":-0.003781,"roa":0,"roe":0,"lyrEps":0,"shares":618500000,"amplitude":0.001898,"preClose":36.88,"low":36.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0.037,"week52High":37.72,"changeRate":0.000271,"longInitialMargin":0.25,"amount":488154791.250267,"changeRate20Day":0.010408,"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.009998,"marketValue":22816465000,"shortable":3,"turnoverRate":0.021394,"hourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.89,"latestTime":"18:58 EDT","volume":45308,"amount":1671271.89,"timestamp":1749250725407},"open":36.93,"impliedVolPercentile":0.216},{"symbol":"RTX","shortMargin":0.3,"floatShares":1221278971,"nameCN":"雷神技术公司","postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:58 EDT","volume":616717,"amount":85776538.4335,"timestamp":1749254297363},"volumeRatio":1.009237,"changeRateMTD":0.019197,"dividePrice":2.52,"high":140.65,"changeRateQTD":0.050128,"changeRateWTD":0.019197,"week52Low":99.071,"changeRateYTD":0.202039,"changeRate5Min":-0.001221,"askSize":0,"floatMarketCap":169879904866.1,"latestPrice":139.1,"askPrice":0,"peRate":40.746991,"eps":3.413749,"divideRate":0.018116,"bidPrice":0,"market":"US","volume":4510956,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":139.09,"latestTime":"09:29 EDT","volume":351334,"amount":48860771.23476,"timestamp":1749216599104},"changeRate60Day":0.087058,"changeRate5Day":0.019197,"roa":0.034706,"roe":0.078019,"lyrEps":3.583815,"shares":1335953770,"amplitude":0.016718,"preClose":139.07,"low":138.325,"lyrPeRate":38.813387,"pbRate":3.020859,"impliedVol":0.2218,"week52High":140.65,"changeRate":0.000216,"longInitialMargin":0.25,"amount":627727927.370178,"changeRate20Day":0.08106,"overnightTrading":{"tag":"夜盘","latestPrice":139.82000732421875,"preClose":139.07000732421875,"latestTime":"20250606 04:00 EDT","volume":139,"amount":19352,"timestamp":1749196802018},"bidSize":0,"change":0.029999,"marketValue":185831169407,"shortable":3,"turnoverRate":0.003694,"hourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:58 EDT","volume":616717,"amount":85776538.4335,"timestamp":1749254297363},"open":139.68,"impliedVolPercentile":0.292},{"symbol":"AWK","shortMargin":0.3,"floatShares":194587503,"nameCN":"美国水务","postHourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":140.05,"latestTime":"19:08 EDT","volume":44879,"amount":6285293.28,"timestamp":1749251330301},"volumeRatio":0.455703,"changeRateMTD":-0.020424,"dividePrice":3.06,"high":141.44,"changeRateQTD":-0.050637,"changeRateWTD":-0.020424,"week52Low":118.74,"changeRateYTD":0.12499,"changeRate5Min":-0.001533,"askSize":0,"floatMarketCap":27251979795.15,"latestPrice":140.05,"askPrice":0,"peRate":25.510019,"eps":5.49,"divideRate":0.021849,"bidPrice":0,"market":"US","volume":719118,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":140.005,"latestTime":"09:02 EDT","volume":96,"amount":13475.10048,"timestamp":1749214936048},"changeRate60Day":-0.00575,"changeRate5Day":-0.020424,"roa":0.034751,"roe":0.104279,"lyrEps":5.389743,"shares":195011615,"amplitude":0.014498,"preClose":140.02,"low":139.41,"lyrPeRate":25.984541,"pbRate":2.592688,"impliedVol":0.2188,"week52High":155.5,"changeRate":0.000214,"longInitialMargin":0.25,"amount":100873263.556824,"changeRate20Day":-0.036795,"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":140.0500030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.029999,"marketValue":27311376680.750004,"shortable":3,"turnoverRate":0.003696,"hourTrading":{"tag":"盘后","latestPrice":140.05,"preClose":140.05,"latestTime":"19:08 EDT","volume":44879,"amount":6285293.28,"timestamp":1749251330301},"open":140.17,"impliedVolPercentile":0.224},{"symbol":"AEE","shortMargin":0.3,"floatShares":268963675,"nameCN":"阿曼瑞恩","postHourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"17:12 EDT","volume":157212,"amount":15098639.6,"timestamp":1749244367960},"volumeRatio":0.734869,"changeRateMTD":-0.008671,"dividePrice":2.72,"high":96.53,"changeRateQTD":-0.043426,"changeRateWTD":-0.008671,"week52Low":69.39,"changeRateYTD":0.077406,"changeRate5Min":-0.00104,"askSize":0,"floatMarketCap":25831271347,"latestPrice":96.04,"askPrice":0,"peRate":21.300502,"eps":4.508814,"divideRate":0.028322,"bidPrice":0,"market":"US","volume":1457976,"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":96.025,"latestTime":"09:11 EDT","volume":183,"amount":17585.67963,"timestamp":1749215507471},"changeRate60Day":-0.014469,"changeRate5Day":-0.008671,"roa":0.026862,"roe":0.101588,"lyrEps":4.430284,"shares":270279151,"amplitude":0.010935,"preClose":96.02,"low":95.48,"lyrPeRate":21.678068,"pbRate":2.124364,"impliedVol":0.2169,"week52High":104.1,"changeRate":0.000208,"longInitialMargin":0.25,"amount":139973159.851135,"changeRate20Day":-0.01679,"overnightTrading":{"tag":"夜盘","latestPrice":96.04000091552734,"preClose":96.04000091552734,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.020004,"marketValue":25957609662.04,"shortable":3,"turnoverRate":0.005421,"hourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"17:12 EDT","volume":157212,"amount":15098639.6,"timestamp":1749244367960},"open":96.23,"impliedVolPercentile":0.352},{"symbol":"PULS","shortMargin":0.3,"floatShares":229325000,"nameCN":"PGIM Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.5798,"preClose":49.58,"latestTime":"19:46 EDT","volume":3614,"amount":179172.467,"timestamp":1749253573460},"volumeRatio":0.935172,"changeRateMTD":-0.003016,"dividePrice":2.59,"high":49.59,"changeRateQTD":-0.003016,"changeRateWTD":-0.003016,"week52Low":49.34,"changeRateYTD":0.000605,"changeRate5Min":-0.000101,"askSize":0,"floatMarketCap":11369933500,"latestPrice":49.58,"askPrice":0,"peRate":0,"eps":-2.02,"divideRate":0.052239,"bidPrice":0,"market":"US","volume":1789268,"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.575,"latestTime":"09:03 EDT","volume":2284,"amount":113249.21648,"timestamp":1749215002519},"changeRate60Day":-0.000403,"changeRate5Day":-0.003016,"roa":0,"roe":0,"lyrEps":0,"shares":229325000,"amplitude":0.000202,"preClose":49.57,"low":49.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.154,"week52High":49.81,"changeRate":0.000202,"longInitialMargin":0.25,"amount":88718169.714188,"changeRate20Day":0.001212,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.010002,"marketValue":11369933500,"shortable":3,"turnoverRate":0.007802,"hourTrading":{"tag":"盘后","latestPrice":49.5798,"preClose":49.58,"latestTime":"19:46 EDT","volume":3614,"amount":179172.467,"timestamp":1749253573460},"open":49.58,"impliedVolPercentile":0.988},{"symbol":"ICSH","shortMargin":0.3,"floatShares":121850000,"nameCN":"iShares Ultra Short-Term Bond Active ETF","postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:59 EDT","volume":5454,"amount":275473.9473,"timestamp":1749254380470},"volumeRatio":0.572106,"changeRateMTD":-0.003158,"dividePrice":2.48,"high":50.52,"changeRateQTD":-0.003748,"changeRateWTD":-0.003158,"week52Low":50.29,"changeRateYTD":0.001586,"changeRate5Min":0.000099,"askSize":0,"floatMarketCap":6154643500,"latestPrice":50.51,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.049099,"bidPrice":0,"market":"US","volume":883733,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.505,"latestTime":"09:25 EDT","volume":1028,"amount":51923.85852,"timestamp":1749216357265},"changeRate60Day":-0.000396,"changeRate5Day":-0.003158,"roa":0,"roe":0,"lyrEps":0,"shares":121850000,"amplitude":0.000396,"preClose":50.5,"low":50.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0707,"week52High":50.77,"changeRate":0.000198,"longInitialMargin":0.25,"amount":44634409.311905,"changeRate20Day":0.000198,"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.5099983215332,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.009998,"marketValue":6154643500,"shortable":3,"turnoverRate":0.007253,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"19:59 EDT","volume":5454,"amount":275473.9473,"timestamp":1749254380470},"open":50.52,"impliedVolPercentile":0.652},{"symbol":"AEP","shortMargin":0.3,"floatShares":533227705,"nameCN":"美国电力","postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"19:50 EDT","volume":140772,"amount":14329168.21,"timestamp":1749253800528},"volumeRatio":0.810004,"changeRateMTD":-0.016427,"dividePrice":3.62,"high":102,"changeRateQTD":-0.068454,"changeRateWTD":-0.016427,"week52Low":85.93,"changeRateYTD":0.103654,"changeRate5Min":-0.000589,"askSize":0,"floatMarketCap":54277248091.950005,"latestPrice":101.79,"askPrice":0,"peRate":19.629646,"eps":5.185524,"divideRate":0.035563,"bidPrice":0,"market":"US","volume":2045078,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.77,"latestTime":"09:29 EDT","volume":1044,"amount":106465.737744,"timestamp":1749216599927},"changeRate60Day":-0.011364,"changeRate5Day":-0.016427,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.008352,"preClose":101.77,"low":101.15,"lyrPeRate":18.185479,"pbRate":1.990275,"impliedVol":0.2241,"week52High":110.48,"changeRate":0.000197,"longInitialMargin":0.25,"amount":208035291.183441,"changeRate20Day":-0.032322,"overnightTrading":{"tag":"夜盘","latestPrice":101.79000091552734,"preClose":101.79000091552734,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.020004,"marketValue":54375711696.54,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"19:50 EDT","volume":140772,"amount":14329168.21,"timestamp":1749253800528},"open":101.83,"impliedVolPercentile":0.592},{"symbol":"XYL","shortMargin":0.3,"floatShares":241726326,"nameCN":"赛莱默","postHourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.68,"latestTime":"18:13 EDT","volume":44112,"amount":5587960.42,"timestamp":1749247983419},"volumeRatio":1.403583,"changeRateMTD":0.005078,"dividePrice":1.48,"high":128.45,"changeRateQTD":0.060439,"changeRateWTD":0.005078,"week52Low":100.4746,"changeRateYTD":0.091881,"changeRate5Min":0.000533,"askSize":0,"floatMarketCap":30621890977.68,"latestPrice":126.68,"askPrice":0,"peRate":34.153498,"eps":3.709137,"divideRate":0.011683,"bidPrice":0,"market":"US","volume":1921765,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":126.65,"latestTime":"08:02 EDT","volume":1,"amount":126.66,"timestamp":1749211365742},"changeRate60Day":0.031176,"changeRate5Day":0.005078,"roa":0.044407,"roe":0.085054,"lyrEps":3.668847,"shares":243351011,"amplitude":0.022501,"preClose":126.66,"low":125.6,"lyrPeRate":34.528559,"pbRate":2.850195,"impliedVol":0.2252,"week52High":143.5,"changeRate":0.000158,"longInitialMargin":0.25,"amount":243830532.231522,"changeRate20Day":0.027329,"overnightTrading":{"tag":"夜盘","latestPrice":126.68000030517578,"preClose":126.68000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.019997,"marketValue":30827706073.480003,"shortable":3,"turnoverRate":0.00795,"hourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.68,"latestTime":"18:13 EDT","volume":44112,"amount":5587960.42,"timestamp":1749247983419},"open":127.98,"impliedVolPercentile":0.132}]}}}