美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艺康集团 US ECL	258.58	-1.30%	-3.4000	88.32万	2.29亿	732.39亿
Global X Uranium ETF US URA	44.75	-1.30%	-0.5900	692.27万	3.10亿	49.20亿
中国大盘股ETF-iShares US FXI	40.12	-1.30%	-0.5300	4,489.87万	18.05亿	66.92亿
Axcelis科技设计公司 US ACLS	81.54	-1.31%	-1.0800	48.16万	3,924.37万	25.28亿
艾昆纬 US IQV	220.61	-1.32%	-2.9400	142.64万	3.16亿	375.04亿
博格华纳 US BWA	44.8	-1.32%	-0.6000	199.44万	8,964.21万	95.84亿
拖拉机供应公司 US TSCO	55.42	-1.35%	-0.7600	495.53万	2.76亿	292.84亿
3M US MMM	167.58	-1.36%	-2.3100	274.88万	4.61亿	890.23亿
第一太阳能 US FSLR	253.08	-1.37%	-3.5100	281.64万	7.12亿	271.58亿
Cloudflare, Inc. US NET	210.6	-1.38%	-2.9400	387.53万	8.17亿	737.69亿
惠好 US WY	22.13	-1.38%	-0.3100	633.84万	1.41亿	159.53亿
波斯顿啤酒 US SAM	198.24	-1.38%	-2.7800	19.74万	3,905.74万	21.13亿
Air Prods & Chems Inc US APD	259.34	-1.40%	-3.6900	84.32万	2.19亿	577.17亿
Qorvo, Inc. US QRVO	84.98	-1.42%	-1.2200	128.27万	1.09亿	78.52亿
Lamb Weston Holdings, Inc. US LW	57.01	-1.42%	-0.8200	177.82万	1.01亿	79.44亿
Cameco Corp US CCJ	84.76	-1.42%	-1.2200	489.32万	4.15亿	369.05亿
Corpay US CPAY	279.07	-1.43%	-4.0500	58.04万	1.63亿	197.06亿
辉盛研究系统 US FDS	273.91	-1.45%	-4.0300	67.78万	1.86亿	102.50亿
挪威邮轮 US NCLH	18.29	-1.45%	-0.2700	1,017.75万	1.87亿	83.27亿
Pool Corporation US POOL	242.32	-1.47%	-3.6100	65.88万	1.60亿	90.26亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.012978,"change":-3.4,"latestPrice":258.58,"close":258.58,"volume":883152,"market":"US","high":261.805,"low":258.005,"preClose":261.98,"open":260.75,"turnoverRate":0.00312,"peRate":37.209798,"amplitude":0.014505,"marketValue":73239075152.74,"askSize":40,"bidSize":16,"askPrice":281.67,"bidPrice":252.28,"week52High":286.04,"week52Low":221.62,"changeRate5Day":0.009565,"changeRate20Day":-0.065655,"changeRate60Day":-0.086483,"changeRateWTD":0,"changeRateMTD":0.008502,"changeRateQTD":-0.055795,"changeRateYTD":0.103534,"amount":229082535.123047,"eps":6.949245,"lyrEps":7.430179,"lyrPeRate":34.801315,"pbRate":7.53566,"volumeRatio":0.701736,"committee":-0.428571,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6004,"divideRate":0.010056,"floatMarketCap":73191018576.9,"shortable":3,"shares":283235653,"floatShares":283049805,"postHourTrading":{"tag":"盘后","latestPrice":258.58,"preClose":258.58,"latestTime":"18:34 EST","volume":23877,"amount":6174144.59,"timestamp":1763163271758},"overnightTrading":{"tag":"夜盘","latestPrice":259.13,"preClose":258.58,"latestTime":"20251117 04:00 EST","volume":22,"amount":5697,"timestamp":1763370002274},"impliedVol":0.252,"impliedVolPercentile":0.6787},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.013013,"change":-0.59,"latestPrice":44.75,"close":44.75,"volume":6922730,"market":"US","high":45.665,"low":42.95,"preClose":45.34,"open":43.27,"turnoverRate":0.062967,"peRate":0,"amplitude":0.059881,"marketValue":4919889553.5,"askSize":200,"bidSize":200,"askPrice":44.99,"bidPrice":44.71,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.064199,"changeRate20Day":-0.16057,"changeRate60Day":0.203604,"changeRateWTD":0,"changeRateMTD":-0.188135,"changeRateQTD":-0.061254,"changeRateYTD":0.671023,"amount":310382653.045349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220259,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7429,"divideRate":0.016601,"floatMarketCap":4919889553.5,"shortable":3,"shares":109941666,"floatShares":109941666,"hourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.75,"latestTime":"05:46 EST","volume":889,"amount":40151.136487,"timestamp":1763376375474},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.75,"latestTime":"05:46 EST","volume":889,"amount":40151.136487,"timestamp":1763376375474},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.75,"latestTime":"19:57 EST","volume":15912,"amount":712766.5961,"timestamp":1763168269566},"overnightTrading":{"tag":"夜盘","latestPrice":45.27,"preClose":44.75,"latestTime":"20251117 04:00 EST","volume":3623,"amount":163452,"timestamp":1763370002307},"impliedVol":0.6029,"impliedVolPercentile":0.9116},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":-0.013038,"change":-0.53,"latestPrice":40.12,"close":40.12,"volume":44898654,"market":"US","high":40.565,"low":39.89,"preClose":40.65,"open":40.14,"turnoverRate":0.269177,"peRate":4.524286,"amplitude":0.016605,"marketValue":6692016000,"askSize":750,"bidSize":350,"askPrice":39.84,"bidPrice":39.83,"week52High":42,"week52Low":28.41,"changeRate5Day":0.004507,"changeRate20Day":0.003,"changeRate60Day":0.045609,"changeRateWTD":0,"changeRateMTD":0.010325,"changeRateQTD":-0.024793,"changeRateYTD":0.318003,"amount":1805365073.572014,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.524286,"pbRate":1.05794,"volumeRatio":1.646275,"committee":-0.363636,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.023926,"floatMarketCap":6692016000,"shortable":3,"shares":166800000,"floatShares":166800000,"hourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":40.12,"latestTime":"06:04 EST","volume":57192,"amount":2282391.45576,"timestamp":1763377480276},"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":40.12,"latestTime":"06:04 EST","volume":57192,"amount":2282391.45576,"timestamp":1763377480276},"postHourTrading":{"tag":"盘后","latestPrice":40.12,"preClose":40.12,"latestTime":"19:52 EST","volume":341607,"amount":13705772.9169,"timestamp":1763167929596},"overnightTrading":{"tag":"夜盘","latestPrice":40.07,"preClose":40.12,"latestTime":"20251117 04:00 EST","volume":112673,"amount":4519662,"timestamp":1763370002286},"impliedVol":0.2865,"impliedVolPercentile":0.4578},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.013072,"change":-1.08,"latestPrice":81.54,"close":81.54,"volume":481643,"market":"US","high":82.5,"low":78.66,"preClose":82.62,"open":79.99,"turnoverRate":0.015538,"peRate":19.18943,"amplitude":0.046478,"marketValue":2527669304.82,"askSize":3,"bidSize":170,"askPrice":84.5,"bidPrice":80.01,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.048985,"changeRate20Day":-0.016168,"changeRate60Day":0.038594,"changeRateWTD":0,"changeRateMTD":0.024887,"changeRateQTD":-0.164891,"changeRateYTD":0.167024,"amount":39243722.060173,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":13.205949,"pbRate":2.477757,"volumeRatio":0.778678,"committee":0.965318,"roa":0.063973,"roe":0.136187,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527576920,"shortable":3,"shares":30999133,"floatShares":30998000,"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:55 EST","volume":19326,"amount":1575958.98,"timestamp":1763168124349},"overnightTrading":{"tag":"夜盘","latestPrice":82.73,"preClose":81.54,"latestTime":"20251117 04:00 EST","volume":33,"amount":2776,"timestamp":1763370002210},"impliedVol":0.5281,"impliedVolPercentile":0.3012},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.013151,"change":-2.94,"latestPrice":220.61,"close":220.61,"volume":1426369,"market":"US","high":224.23,"low":220.02,"preClose":223.55,"open":220.74,"turnoverRate":0.008834,"peRate":30.207059,"amplitude":0.018832,"marketValue":37503700000,"askSize":100,"bidSize":100,"askPrice":290.91,"bidPrice":183.01,"week52High":228.12,"week52Low":134.645,"changeRate5Day":0.048228,"changeRate20Day":0.078514,"changeRate60Day":0.189978,"changeRateWTD":0,"changeRateMTD":0.019172,"changeRateQTD":0.161472,"changeRateYTD":0.12264,"amount":316217297.081589,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":29.130804,"pbRate":6.088263,"volumeRatio":0.95154,"committee":0,"roa":0.050709,"roe":0.193738,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35620357945.25,"shortable":3,"shares":170000000,"floatShares":161463025,"postHourTrading":{"tag":"盘后","latestPrice":220.61,"preClose":220.61,"latestTime":"19:09 EST","volume":30271,"amount":6678085.93,"timestamp":1763165356426},"overnightTrading":{"tag":"夜盘","latestPrice":221.56,"preClose":220.61,"latestTime":"20251117 04:00 EST","volume":8,"amount":1768,"timestamp":1763370002301},"impliedVol":0.298,"impliedVolPercentile":0.0321},{"symbol":"BWA","nameCN":"博格华纳","changeRate":-0.013216,"change":-0.6,"latestPrice":44.8,"close":44.8,"volume":1994404,"market":"US","high":45.355,"low":44.705,"preClose":45.4,"open":45.1,"turnoverRate":0.009323,"peRate":73.424448,"amplitude":0.014317,"marketValue":9583979372.8,"askSize":100,"bidSize":100,"askPrice":52.21,"bidPrice":30.59,"week52High":46.3899,"week52Low":24.4,"changeRate5Day":-0.002893,"changeRate20Day":0.05189,"changeRate60Day":0.070746,"changeRateWTD":0,"changeRateMTD":0.042831,"changeRateQTD":0.019108,"changeRateYTD":0.409248,"amount":89642139.034149,"eps":0.610151,"lyrEps":1.512304,"lyrPeRate":29.623674,"pbRate":1.600264,"volumeRatio":0.857461,"committee":0,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011161,"floatMarketCap":9583979372.8,"shortable":3,"shares":213928111,"floatShares":213928111,"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"16:33 EST","volume":40337,"amount":1807096.53,"timestamp":1763156037469},"overnightTrading":{"tag":"夜盘","latestPrice":44.8,"preClose":44.8,"latestTime":"20251117 04:00 EST","volume":60,"amount":2688,"timestamp":1763370002307},"impliedVol":0.3274,"impliedVolPercentile":0.3976},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.013528,"change":-0.76,"latestPrice":55.42,"close":55.42,"volume":4955276,"market":"US","high":56.37,"low":55.35,"preClose":56.18,"open":55.99,"turnoverRate":0.009383,"peRate":26.787038,"amplitude":0.018156,"marketValue":29284127234.9,"askSize":19,"bidSize":19,"askPrice":55.89,"bidPrice":55.22,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.02119,"changeRate20Day":0.003986,"changeRate60Day":-0.091475,"changeRateWTD":0,"changeRateMTD":0.02421,"changeRateQTD":-0.025497,"changeRateYTD":0.044478,"amount":275844573.166672,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":27.022006,"pbRate":11.380498,"volumeRatio":0.949697,"committee":0,"roa":0.090097,"roe":0.454585,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.01642,"floatMarketCap":29267649538.82,"shortable":3,"shares":528403595,"floatShares":528106271,"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"18:59 EST","volume":104975,"amount":5817682.33,"timestamp":1763164748445},"overnightTrading":{"tag":"夜盘","latestPrice":55.42,"preClose":55.42,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2932,"impliedVolPercentile":0.5261},{"symbol":"MMM","nameCN":"3M","changeRate":-0.013597,"change":-2.31,"latestPrice":167.58,"close":167.58,"volume":2748827,"market":"US","high":169.34,"low":166.99,"preClose":169.89,"open":168.91,"turnoverRate":0.005175,"peRate":26.765792,"amplitude":0.013832,"marketValue":89022693543.84,"askSize":7,"bidSize":100,"askPrice":168,"bidPrice":167.13,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":0.016622,"changeRate20Day":0.097877,"changeRate60Day":0.085503,"changeRateWTD":0,"changeRateMTD":0.006486,"changeRateQTD":0.079907,"changeRateYTD":0.298164,"amount":461447168.931305,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.119116,"pbRate":19.235673,"volumeRatio":0.96783,"committee":0.869159,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017245,"floatMarketCap":89022693543.84001,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":167.58,"latestTime":"05:54 EST","volume":21,"amount":3526.90002,"timestamp":1763376863579},"preHourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":167.58,"latestTime":"05:54 EST","volume":21,"amount":3526.90002,"timestamp":1763376863579},"postHourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":167.58,"latestTime":"19:13 EST","volume":101790,"amount":17058115.6336,"timestamp":1763165624635},"overnightTrading":{"tag":"夜盘","latestPrice":167.64,"preClose":167.58,"latestTime":"20251117 04:00 EST","volume":195,"amount":32797,"timestamp":1763370002258},"impliedVol":0.2576,"impliedVolPercentile":0.2169},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":-0.013679,"change":-3.51,"latestPrice":253.08,"close":253.08,"volume":2816398,"market":"US","high":257.7,"low":243.75,"preClose":256.59,"open":244.41,"turnoverRate":0.027795,"peRate":19.422902,"amplitude":0.054367,"marketValue":27157544324.28,"askSize":25,"bidSize":25,"askPrice":255.41,"bidPrice":253.01,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":-0.054401,"changeRate20Day":0.091568,"changeRate60Day":0.318125,"changeRateWTD":0,"changeRateMTD":-0.051922,"changeRateQTD":0.147599,"changeRateYTD":0.435996,"amount":711946573.754974,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.961636,"pbRate":3.01238,"volumeRatio":1.349878,"committee":0,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25643612171.88,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":254.5,"preClose":253.08,"latestTime":"06:01 EST","volume":853,"amount":218882.5296,"timestamp":1763377312700},"preHourTrading":{"tag":"盘前","latestPrice":254.5,"preClose":253.08,"latestTime":"06:01 EST","volume":853,"amount":218882.5296,"timestamp":1763377312700},"postHourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":253.08,"latestTime":"19:57 EST","volume":97510,"amount":24684565.0858,"timestamp":1763168269724},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":253.08,"latestTime":"20251117 04:00 EST","volume":2566,"amount":660927,"timestamp":1763370002297},"impliedVol":0.5489,"impliedVolPercentile":0.2691},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.013768,"change":-2.94,"latestPrice":210.6,"close":210.6,"volume":3875323,"market":"US","high":215.235,"low":204.1857,"preClose":213.54,"open":209.95,"turnoverRate":0.012472,"peRate":0,"amplitude":0.051743,"marketValue":73769213349,"askSize":2,"bidSize":113,"askPrice":210.7,"bidPrice":210,"week52High":260,"week52Low":87.77,"changeRate5Day":-0.0954,"changeRate20Day":0.002809,"changeRate60Day":0.092494,"changeRateWTD":0,"changeRateMTD":-0.168575,"changeRateQTD":-0.018594,"changeRateYTD":0.955795,"amount":817343855.927231,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":54.764912,"volumeRatio":1.466954,"committee":0.965217,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65438156604.6,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":210.34,"preClose":210.6,"latestTime":"06:03 EST","volume":2944,"amount":622572.6848,"timestamp":1763377388370},"preHourTrading":{"tag":"盘前","latestPrice":210.34,"preClose":210.6,"latestTime":"06:03 EST","volume":2944,"amount":622572.6848,"timestamp":1763377388370},"postHourTrading":{"tag":"盘后","latestPrice":210.53,"preClose":210.6,"latestTime":"19:58 EST","volume":34346,"amount":7232853.5113,"timestamp":1763168322951},"overnightTrading":{"tag":"夜盘","latestPrice":212.29,"preClose":210.6,"latestTime":"20251117 04:00 EST","volume":6869,"amount":1456710,"timestamp":1763370002306},"impliedVol":0.5346,"impliedVolPercentile":0.4859},{"symbol":"WY","nameCN":"惠好","changeRate":-0.013815,"change":-0.31,"latestPrice":22.13,"close":22.13,"volume":6338369,"market":"US","high":22.45,"low":22.105,"preClose":22.44,"open":22.36,"turnoverRate":0.008824,"peRate":48.443483,"amplitude":0.015374,"marketValue":15952653930,"askSize":100,"bidSize":101,"askPrice":23.88,"bidPrice":21.74,"week52High":32.7,"week52Low":22.105,"changeRate5Day":-0.041161,"changeRate20Day":-0.061891,"changeRate60Day":-0.14125,"changeRateWTD":0,"changeRateMTD":-0.037826,"changeRateQTD":-0.107301,"changeRateYTD":-0.213854,"amount":140675334.765781,"eps":0.456821,"lyrEps":0.543658,"lyrPeRate":40.705738,"pbRate":1.690258,"volumeRatio":1.010333,"committee":0.004975,"roa":0.019273,"roe":0.034185,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8303,"divideRate":0.037519,"floatMarketCap":15895868549.17,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":22.13,"latestTime":"06:03 EST","volume":754,"amount":16558.388912,"timestamp":1763377429798},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":22.13,"latestTime":"06:03 EST","volume":754,"amount":16558.388912,"timestamp":1763377429798},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.13,"latestTime":"19:44 EST","volume":204512,"amount":4525945.7618,"timestamp":1763167463021},"overnightTrading":{"tag":"夜盘","latestPrice":22.13,"preClose":22.13,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3494,"impliedVolPercentile":0.8996},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":-0.013829,"change":-2.78,"latestPrice":198.24,"close":198.24,"volume":197412,"market":"US","high":200.46,"low":195.72,"preClose":201.02,"open":200.46,"turnoverRate":0.025003,"peRate":24.028238,"amplitude":0.02358,"marketValue":2112914872.32,"askSize":100,"bidSize":100,"askPrice":233.37,"bidPrice":116.02,"week52High":323.98,"week52Low":185.335,"changeRate5Day":-0.008949,"changeRate20Day":-0.114328,"changeRate60Day":-0.091517,"changeRateWTD":0,"changeRateMTD":-0.042273,"changeRateQTD":-0.06234,"changeRateYTD":-0.339156,"amount":39057362.951294,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":39.098772,"pbRate":2.319376,"volumeRatio":1.17469,"committee":0,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565203920,"shortable":3,"shares":10658368,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":197.88,"preClose":198.24,"latestTime":"19:53 EST","volume":13621,"amount":2700170.34,"timestamp":1763168029389},"overnightTrading":{"tag":"夜盘","latestPrice":199.92,"preClose":198.24,"latestTime":"20251117 04:00 EST","volume":23,"amount":4580,"timestamp":1763370001826},"impliedVol":0.3847,"impliedVolPercentile":0.3815},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.014029,"change":-3.69,"latestPrice":259.34,"close":259.34,"volume":843181,"market":"US","high":263.15,"low":258.6801,"preClose":263.03,"open":261.99,"turnoverRate":0.003808,"peRate":0,"amplitude":0.016994,"marketValue":57717060997.6,"askSize":25,"bidSize":25,"askPrice":259.59,"bidPrice":257.49,"week52High":341.14,"week52Low":235.55,"changeRate5Day":-0.00154,"changeRate20Day":0.02425,"changeRate60Day":-0.116449,"changeRateWTD":0,"changeRateMTD":0.069047,"changeRateQTD":-0.049061,"changeRateYTD":-0.105847,"amount":219074907.618011,"eps":-1.775922,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.841427,"volumeRatio":0.676916,"committee":0,"roa":0.044088,"roe":-0.019231,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.027531,"floatMarketCap":57428106184.979996,"shortable":3,"shares":222553640,"floatShares":221439447,"postHourTrading":{"tag":"盘后","latestPrice":259.34,"preClose":259.34,"latestTime":"19:49 EST","volume":30221,"amount":7837550.4804,"timestamp":1763167792472},"overnightTrading":{"tag":"夜盘","latestPrice":259.77,"preClose":259.34,"latestTime":"20251117 04:00 EST","volume":21,"amount":5398,"timestamp":1763370002304},"impliedVol":0.2538,"impliedVolPercentile":0.3253},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.014153,"change":-1.22,"latestPrice":84.98,"close":84.98,"volume":1282708,"market":"US","high":86.26,"low":84.138,"preClose":86.2,"open":84.21,"turnoverRate":0.015228,"peRate":36.979759,"amplitude":0.024617,"marketValue":7851890346.58,"askSize":100,"bidSize":306,"askPrice":96.39,"bidPrice":83.49,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.01071,"changeRate20Day":-0.077608,"changeRate60Day":-0.045919,"changeRateWTD":0,"changeRateMTD":-0.10472,"changeRateQTD":-0.066974,"changeRateYTD":0.215215,"amount":109468537.08194,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":144.527988,"pbRate":2.237102,"volumeRatio":1.041461,"committee":0.507389,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7158355054.76,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":84.98,"latestTime":"05:53 EST","volume":1,"amount":85.75,"timestamp":1763376786895},"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":84.98,"latestTime":"05:53 EST","volume":1,"amount":85.75,"timestamp":1763376786895},"postHourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":84.98,"latestTime":"18:29 EST","volume":116973,"amount":9940456.735,"timestamp":1763162989485},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.98,"latestTime":"20251117 04:00 EST","volume":72,"amount":6153,"timestamp":1763370001495},"impliedVol":0.3895,"impliedVolPercentile":0.3333},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.014179,"change":-0.82,"latestPrice":57.01,"close":57.01,"volume":1778181,"market":"US","high":57.73,"low":56.25,"preClose":57.83,"open":57.6,"turnoverRate":0.012872,"peRate":27.44276,"amplitude":0.025592,"marketValue":7944484884.8,"askSize":19,"bidSize":19,"askPrice":57.23,"bidPrice":56.62,"week52High":83.9814,"week52Low":47.87,"changeRate5Day":-0.086671,"changeRate20Day":-0.123058,"changeRate60Day":0.042993,"changeRateWTD":0,"changeRateMTD":-0.076462,"changeRateQTD":-0.018423,"changeRateYTD":-0.14694,"amount":101387730.102001,"eps":2.077415,"lyrEps":2.511954,"lyrPeRate":22.695479,"pbRate":4.438756,"volumeRatio":0.893747,"committee":0,"roa":0.070537,"roe":0.162194,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.025785,"floatMarketCap":7875549475.99,"shortable":3,"shares":139352480,"floatShares":138143299,"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"19:55 EST","volume":37294,"amount":2126127.526,"timestamp":1763168149104},"overnightTrading":{"tag":"夜盘","latestPrice":56.92,"preClose":57.01,"latestTime":"20251117 04:00 EST","volume":97,"amount":5538,"timestamp":1763370002259},"impliedVol":0.3716,"impliedVolPercentile":0.3735},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.014189,"change":-1.22,"latestPrice":84.76,"close":84.76,"volume":4893243,"market":"US","high":86.36,"low":82.195,"preClose":85.98,"open":83.38,"turnoverRate":0.011269,"peRate":97.710442,"amplitude":0.048441,"marketValue":36905110796.84,"askSize":2012,"bidSize":100,"askPrice":85.4,"bidPrice":82.42,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.081292,"changeRate20Day":-0.021134,"changeRate60Day":0.186616,"changeRateWTD":0,"changeRateMTD":-0.170727,"changeRateQTD":0.010732,"changeRateYTD":0.649348,"amount":415023702.249756,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":308.607588,"pbRate":5.442813,"volumeRatio":1.098346,"committee":-0.905303,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001888,"floatMarketCap":36805328612.520004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":84.76,"latestTime":"05:55 EST","volume":1380,"amount":118465.7412,"timestamp":1763376932090},"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":84.76,"latestTime":"05:55 EST","volume":1380,"amount":118465.7412,"timestamp":1763376932090},"postHourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"overnightTrading":{"tag":"夜盘","latestPrice":86.85,"preClose":84.76,"latestTime":"20251117 04:00 EST","volume":3544,"amount":304118,"timestamp":1763370002265},"impliedVol":0.5708,"impliedVolPercentile":0.8153},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.014305,"change":-4.05,"latestPrice":279.07,"close":279.07,"volume":580409,"market":"US","high":284.1219,"low":278.0075,"preClose":283.12,"open":282.11,"turnoverRate":0.00853,"peRate":18.959439,"amplitude":0.021596,"marketValue":19706355863.81,"askSize":40,"bidSize":1,"askPrice":443.72,"bidPrice":275.01,"week52High":400.81,"week52Low":252.84,"changeRate5Day":0.009185,"changeRate20Day":-0.022385,"changeRate60Day":-0.121482,"changeRateWTD":0,"changeRateMTD":0.071903,"changeRateQTD":-0.031209,"changeRateYTD":-0.175374,"amount":162672428.515472,"eps":14.719317,"lyrEps":14.271743,"lyrPeRate":19.554024,"pbRate":4.835096,"volumeRatio":0.790618,"committee":-0.95122,"roa":0.063085,"roe":0.290971,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18989769685.26,"shortable":3,"shares":70614383,"floatShares":68046618,"postHourTrading":{"tag":"盘后","latestPrice":279.07,"preClose":279.07,"latestTime":"16:32 EST","volume":33980,"amount":9482817.12,"timestamp":1763155972155},"overnightTrading":{"tag":"夜盘","latestPrice":279.07,"preClose":279.07,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3451,"impliedVolPercentile":0.5301},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.0145,"change":-4.03,"latestPrice":273.91,"close":273.91,"volume":677773,"market":"US","high":280.19,"low":271.38,"preClose":277.94,"open":277.37,"turnoverRate":0.018113,"peRate":17.614791,"amplitude":0.031697,"marketValue":10249694669.76,"askSize":1,"bidSize":40,"askPrice":285.35,"bidPrice":250.5,"week52High":496.9,"week52Low":250.5,"changeRate5Day":0.043069,"changeRate20Day":-0.044511,"changeRate60Day":-0.273371,"changeRateWTD":0,"changeRateMTD":0.026649,"changeRateQTD":-0.043911,"changeRateYTD":-0.429687,"amount":186308644.892334,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":17.398772,"pbRate":4.687904,"volumeRatio":0.945324,"committee":0.95122,"roa":0.111896,"roe":0.291319,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.015626,"floatMarketCap":10249694669.76,"shortable":3,"shares":37419936,"floatShares":37419936,"hourTrading":{"tag":"盘前","latestPrice":276,"preClose":273.91,"latestTime":"05:38 EST","volume":124,"amount":34205.834,"timestamp":1763375910329},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":273.91,"latestTime":"05:38 EST","volume":124,"amount":34205.834,"timestamp":1763375910329},"postHourTrading":{"tag":"盘后","latestPrice":273.64,"preClose":273.91,"latestTime":"19:58 EST","volume":11301,"amount":3095454.75,"timestamp":1763168304699},"overnightTrading":{"tag":"夜盘","latestPrice":273.7,"preClose":273.91,"latestTime":"20251117 04:00 EST","volume":4,"amount":1085,"timestamp":1763370002289},"impliedVol":0.4432,"impliedVolPercentile":0.9679},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.014547,"change":-0.27,"latestPrice":18.29,"close":18.29,"volume":10177524,"market":"US","high":18.495,"low":18.18,"preClose":18.56,"open":18.31,"turnoverRate":0.0227,"peRate":13.089201,"amplitude":0.016972,"marketValue":8326659473.81,"askSize":81,"bidSize":25,"askPrice":18.38,"bidPrice":18.11,"week52High":29.29,"week52Low":14.21,"changeRate5Day":-0.040902,"changeRate20Day":-0.202703,"changeRate60Day":-0.217038,"changeRateWTD":0,"changeRateMTD":-0.184211,"changeRateQTD":-0.25741,"changeRateYTD":-0.289157,"amount":186747358.524925,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":8.746154,"pbRate":3.796783,"volumeRatio":0.535031,"committee":-0.528302,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8200189501.07,"shortable":3,"shares":455257489,"floatShares":448342783,"postHourTrading":{"tag":"盘后","latestPrice":18.334,"preClose":18.29,"latestTime":"19:59 EST","volume":134486,"amount":2461379.6888,"timestamp":1763168356534},"overnightTrading":{"tag":"夜盘","latestPrice":18.41,"preClose":18.29,"latestTime":"20251117 04:00 EST","volume":7347,"amount":135538,"timestamp":1763370002297},"impliedVol":0.507,"impliedVolPercentile":0.4498},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.014679,"change":-3.61,"latestPrice":242.32,"close":242.32,"volume":658838,"market":"US","high":246.775,"low":241.9,"preClose":245.93,"open":244.94,"turnoverRate":0.020177,"peRate":22.176524,"amplitude":0.019823,"marketValue":9026294962.88,"askSize":59,"bidSize":300,"askPrice":245.99,"bidPrice":243,"week52High":395.59708,"week52Low":241.9,"changeRate5Day":-0.038451,"changeRate20Day":-0.165018,"changeRate60Day":-0.214853,"changeRateWTD":0,"changeRateMTD":-0.092638,"changeRateQTD":-0.218499,"changeRateYTD":-0.289259,"amount":160455764.568115,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":21.315412,"pbRate":6.541315,"volumeRatio":0.760075,"committee":0.671309,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020221,"floatMarketCap":7912553471.679999,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":242.32,"latestTime":"04:59 EST","volume":6,"amount":1464.73992,"timestamp":1763373554708},"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":242.32,"latestTime":"04:59 EST","volume":6,"amount":1464.73992,"timestamp":1763373554708},"postHourTrading":{"tag":"盘后","latestPrice":242.32,"preClose":242.32,"latestTime":"19:55 EST","volume":15016,"amount":3638692.84,"timestamp":1763168121211},"overnightTrading":{"tag":"夜盘","latestPrice":243.26,"preClose":242.32,"latestTime":"20251117 04:00 EST","volume":126,"amount":30720,"timestamp":1763370002301},"impliedVol":0.3644,"impliedVolPercentile":0.759}]}}}