美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国海外互联网ETF-KraneShares US KWEB	38.24	-1.47%	-0.5700	3,319.40万	12.76亿	91.91亿
Spotify Technology S.A. US SPOT	635.75	-1.48%	-9.5800	144.08万	9.23亿	1,309.65亿
中国ETF-iShares MSCI US MCHI	63.5	-1.49%	-0.9600	383.67万	2.44亿	81.41亿
盈透证券 US IBKR	66.03	-1.51%	-1.0100	533.71万	3.55亿	293.83亿
孩之宝 US HAS	77.71	-1.51%	-1.1900	166.39万	1.30亿	109.06亿
帝亚吉欧 US DEO	94.6	-1.51%	-1.4500	152.29万	1.44亿	526.54亿
瑞杰金融 US RJF	158.73	-1.51%	-2.4400	119.74万	1.91亿	314.44亿
唯品会 US VIPS	19.41	-1.52%	-0.3000	262.84万	5,105.82万	95.69亿
IDEX Corp US IEX	164.49	-1.54%	-2.5700	89.19万	1.47亿	123.12亿
家得宝 US HD	362.36	-1.55%	-5.7100	341.33万	12.38亿	3,606.88亿
奥的斯 US OTIS	88.77	-1.55%	-1.4000	190.16万	1.70亿	345.95亿
劳氏 US LOW	227.85	-1.56%	-3.6200	269.20万	6.15亿	1,277.84亿
美国铝业 US AA	37.59	-1.57%	-0.6000	437.16万	1.64亿	97.34亿
阿拉斯加航空集团有限公司 US ALK	41.67	-1.58%	-0.6700	322.93万	1.35亿	48.33亿
Revolve Group, LLC US RVLV	20.96	-1.60%	-0.3400	60.69万	1,272.18万	14.95亿
ATMOS能源公司 US ATO	175.12	-1.60%	-2.8500	132.18万	2.32亿	281.11亿
新东方 US EDU	53.27	-1.61%	-0.8700	93.39万	4,982.82万	84.70亿
AngloGold Ashanti Ltd ADS US AU	79.39	-1.62%	-1.3100	250.03万	1.99亿	400.83亿
艾利科技 US ALGN	137.13	-1.64%	-2.2900	80.98万	1.11亿	98.39亿
康卡斯特 US CMCSA	27.51	-1.64%	-0.4600	3,783.95万	10.40亿	1,002.44亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.014687,"change":-0.57,"latestPrice":38.24,"close":38.24,"volume":33193993,"market":"US","high":39.065,"low":37.95,"preClose":38.81,"open":38.43,"turnoverRate":0.138107,"peRate":0,"amplitude":0.02873,"marketValue":9190984000,"askSize":400,"bidSize":1300,"askPrice":38.37,"bidPrice":38.26,"week52High":43.365,"week52Low":27.27,"changeRate5Day":-0.018732,"changeRate20Day":-0.031654,"changeRate60Day":0.02246,"changeRateWTD":0,"changeRateMTD":-0.042804,"changeRateQTD":-0.089741,"changeRateYTD":0.307798,"amount":1275869920.555943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.950421,"committee":0.529412,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0246,"divideRate":0.026794,"floatMarketCap":9190984000,"shortable":3,"shares":240350000,"floatShares":240350000,"hourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":38.24,"latestTime":"05:50 EST","volume":54667,"amount":2098799.51748,"timestamp":1763376651655},"preHourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":38.24,"latestTime":"05:50 EST","volume":54667,"amount":2098799.51748,"timestamp":1763376651655},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.24,"latestTime":"19:57 EST","volume":214862,"amount":8219462.3924,"timestamp":1763168276817},"overnightTrading":{"tag":"夜盘","latestPrice":38.48,"preClose":38.24,"latestTime":"20251117 04:00 EST","volume":120805,"amount":4659633,"timestamp":1763370002294},"impliedVol":0.338,"impliedVolPercentile":0.257},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.014845,"change":-9.58,"latestPrice":635.75,"close":635.75,"volume":1440764,"market":"US","high":654.68,"low":633.1101,"preClose":645.33,"open":637.79,"turnoverRate":0.00925,"peRate":81.082669,"amplitude":0.033425,"marketValue":130964500000,"askSize":2,"bidSize":2,"askPrice":637.5,"bidPrice":634.6,"week52High":785,"week52Low":443.21,"changeRate5Day":0.030539,"changeRate20Day":-0.053267,"changeRate60Day":-0.077915,"changeRateWTD":0,"changeRateMTD":-0.029863,"changeRateQTD":-0.089183,"changeRateYTD":0.421051,"amount":923498594.211426,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":108.25699,"pbRate":16.835647,"volumeRatio":0.887499,"committee":0,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99027636895,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":636.48,"preClose":635.75,"latestTime":"05:14 EST","volume":10,"amount":6364.26,"timestamp":1763374484391},"preHourTrading":{"tag":"盘前","latestPrice":636.48,"preClose":635.75,"latestTime":"05:14 EST","volume":10,"amount":6364.26,"timestamp":1763374484391},"postHourTrading":{"tag":"盘后","latestPrice":636,"preClose":635.75,"latestTime":"19:56 EST","volume":19898,"amount":12650180.5543,"timestamp":1763168194333},"overnightTrading":{"tag":"夜盘","latestPrice":635.58,"preClose":635.75,"latestTime":"20251117 04:00 EST","volume":161,"amount":102252,"timestamp":1763370002284},"impliedVol":0.4058,"impliedVolPercentile":0.3414},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.014893,"change":-0.96,"latestPrice":63.5,"close":63.5,"volume":3836704,"market":"US","high":64.225,"low":63.09,"preClose":64.46,"open":63.58,"turnoverRate":0.029927,"peRate":0,"amplitude":0.017608,"marketValue":8140700000,"askSize":160,"bidSize":160,"askPrice":63.2,"bidPrice":63,"week52High":67.37,"week52Low":43.7,"changeRate5Day":-0.001729,"changeRate20Day":0.003001,"changeRate60Day":0.058333,"changeRateWTD":0,"changeRateMTD":-0.001101,"changeRateQTD":-0.035687,"changeRateYTD":0.3551,"amount":243983340.513428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4287,"divideRate":0.022499,"floatMarketCap":8140700000,"shortable":3,"shares":128200000,"floatShares":128200000,"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.5,"latestTime":"19:57 EST","volume":29639,"amount":1887163.1168,"timestamp":1763168266417},"overnightTrading":{"tag":"夜盘","latestPrice":63.6,"preClose":63.5,"latestTime":"20251117 04:00 EST","volume":1460,"amount":92803,"timestamp":1763370002064},"impliedVol":0.0828,"impliedVolPercentile":0.004},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.015066,"change":-1.01,"latestPrice":66.03,"close":66.03,"volume":5337077,"market":"US","high":67.23,"low":64.42,"preClose":67.04,"open":65.41,"turnoverRate":0.012383,"peRate":31.864299,"amplitude":0.041915,"marketValue":29383350000,"askSize":124,"bidSize":100,"askPrice":66.54,"bidPrice":66.11,"week52High":73.35,"week52Low":32.82,"changeRate5Day":-0.063935,"changeRate20Day":-0.00302,"changeRate60Day":0.056987,"changeRateWTD":0,"changeRateMTD":-0.061541,"changeRateQTD":-0.040401,"changeRateYTD":0.494991,"amount":354541619.552086,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":37.820664,"pbRate":1.682076,"volumeRatio":1.276522,"committee":-0.107143,"roa":0.023656,"roe":0.232492,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004362,"floatMarketCap":28458929933.97,"shortable":3,"shares":445000000,"floatShares":430999999,"hourTrading":{"tag":"盘前","latestPrice":66.17,"preClose":66.03,"latestTime":"06:01 EST","volume":5297,"amount":351805.44606,"timestamp":1763377298252},"preHourTrading":{"tag":"盘前","latestPrice":66.17,"preClose":66.03,"latestTime":"06:01 EST","volume":5297,"amount":351805.44606,"timestamp":1763377298252},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.03,"latestTime":"19:57 EST","volume":73924,"amount":4884816.544,"timestamp":1763168269710},"overnightTrading":{"tag":"夜盘","latestPrice":66.4,"preClose":66.03,"latestTime":"20251117 04:00 EST","volume":8728,"amount":578432,"timestamp":1763370002308},"impliedVol":0.4144,"impliedVolPercentile":0.5462},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.015082,"change":-1.19,"latestPrice":77.71,"close":77.71,"volume":1663856,"market":"US","high":79,"low":77.55,"preClose":78.9,"open":78.8,"turnoverRate":0.012592,"peRate":0,"amplitude":0.018378,"marketValue":10905590057.33,"askSize":14,"bidSize":14,"askPrice":78.37,"bidPrice":77.41,"week52High":82.19,"week52Low":49,"changeRate5Day":0.014888,"changeRate20Day":0.038765,"changeRate60Day":-0.021408,"changeRateWTD":0,"changeRateMTD":0.018346,"changeRateQTD":0.024522,"changeRateYTD":0.389912,"amount":129989575.123901,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":28.0933,"pbRate":26.834621,"volumeRatio":0.955381,"committee":0,"roa":0.088615,"roe":-0.628391,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7976,"divideRate":0.036001,"floatMarketCap":10268110137.839998,"shortable":3,"shares":140337023,"floatShares":132133704,"postHourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":77.71,"latestTime":"18:48 EST","volume":240137,"amount":18659161.53,"timestamp":1763164125865},"overnightTrading":{"tag":"夜盘","latestPrice":77.77,"preClose":77.71,"latestTime":"20251117 04:00 EST","volume":42,"amount":3266,"timestamp":1763370002308},"impliedVol":0.2737,"impliedVolPercentile":0.1606},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":-0.015096,"change":-1.45,"latestPrice":94.6,"close":94.6,"volume":1522934,"market":"US","high":95.41,"low":94.0198,"preClose":96.05,"open":94.93,"turnoverRate":0.002751,"peRate":22.374644,"amplitude":0.014474,"marketValue":52654418273.6,"askSize":400,"bidSize":200,"askPrice":93.61,"bidPrice":93.53,"week52High":132.34,"week52Low":86.57,"changeRate5Day":0.04185,"changeRate20Day":-0.031036,"changeRate60Day":-0.173077,"changeRateWTD":0,"changeRateMTD":0.027256,"changeRateQTD":-0.008697,"changeRateYTD":-0.25588,"amount":144009390.561081,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":22.323852,"pbRate":4.747919,"volumeRatio":0.585083,"committee":-0.333333,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1392,"divideRate":0.043755,"floatMarketCap":52360876365.6,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":94.6,"latestTime":"05:15 EST","volume":2627,"amount":246425.52484,"timestamp":1763374535730},"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":94.6,"latestTime":"05:15 EST","volume":2627,"amount":246425.52484,"timestamp":1763374535730},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.6,"latestTime":"19:24 EST","volume":3244,"amount":306880.37,"timestamp":1763166271146},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.6,"latestTime":"20251117 04:00 EST","volume":84,"amount":7934,"timestamp":1763370002132},"impliedVol":0.2931,"impliedVolPercentile":0.4859},{"symbol":"RJF","nameCN":"瑞杰金融","changeRate":-0.015139,"change":-2.44,"latestPrice":158.73,"close":158.73,"volume":1197403,"market":"US","high":160.98,"low":158.49,"preClose":161.17,"open":159.59,"turnoverRate":0.006761,"peRate":15.410679,"amplitude":0.01545,"marketValue":31444413000,"askSize":1,"bidSize":2,"askPrice":166.42,"bidPrice":156,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.026853,"changeRate20Day":-0.017091,"changeRate60Day":-0.020367,"changeRateWTD":0,"changeRateMTD":0.000378,"changeRateQTD":-0.080359,"changeRateYTD":0.021889,"amount":190944979.536087,"eps":10.3,"lyrEps":10.529702,"lyrPeRate":15.074501,"pbRate":2.581643,"volumeRatio":1.311741,"committee":0.333333,"roa":0.025785,"roe":0.178452,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.0126,"floatMarketCap":28111384428.269997,"shortable":3,"shares":198100000,"floatShares":177101899,"hourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":158.73,"latestTime":"04:58 EST","volume":20,"amount":3168.84,"timestamp":1763373490608},"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":158.73,"latestTime":"04:58 EST","volume":20,"amount":3168.84,"timestamp":1763373490608},"postHourTrading":{"tag":"盘后","latestPrice":158.73,"preClose":158.73,"latestTime":"16:38 EST","volume":85715,"amount":13605541.95,"timestamp":1763156295344},"overnightTrading":{"tag":"夜盘","latestPrice":158.73,"preClose":158.73,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2585,"impliedVolPercentile":0.2932},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.015221,"change":-0.3,"latestPrice":19.41,"close":19.41,"volume":2628361,"market":"US","high":19.75,"low":19.06,"preClose":19.71,"open":19.41,"turnoverRate":0.00869,"peRate":10.460335,"amplitude":0.035008,"marketValue":9569130000,"askSize":100,"bidSize":6,"askPrice":21.49,"bidPrice":18,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040193,"changeRate20Day":0.032447,"changeRate60Day":0.144458,"changeRateWTD":0,"changeRateMTD":0.109777,"changeRateQTD":-0.011711,"changeRateYTD":0.44098,"amount":51058196.439266,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.708233,"pbRate":0.242255,"volumeRatio":0.870921,"committee":-0.886792,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000773,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02473,"floatMarketCap":5870959509.06,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.41,"latestTime":"19:18 EST","volume":32397,"amount":628821.41,"timestamp":1763165906614},"overnightTrading":{"tag":"夜盘","latestPrice":19.41,"preClose":19.41,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4671,"impliedVolPercentile":0.6265},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.015384,"change":-2.57,"latestPrice":164.49,"close":164.49,"volume":891884,"market":"US","high":167.18,"low":164.2,"preClose":167.06,"open":166,"turnoverRate":0.011916,"peRate":26.02603,"amplitude":0.017838,"marketValue":12311983727.64,"askSize":100,"bidSize":100,"askPrice":182.36,"bidPrice":128.03,"week52High":237.38,"week52Low":153.36,"changeRate5Day":-0.02066,"changeRate20Day":-0.010943,"changeRate60Day":0.012994,"changeRateWTD":0,"changeRateMTD":-0.040651,"changeRateQTD":0.010629,"changeRateYTD":-0.214057,"amount":147172672.672607,"eps":6.320211,"lyrEps":6.67107,"lyrPeRate":24.657214,"pbRate":3.069249,"volumeRatio":1.530313,"committee":0,"roa":0.063992,"roe":0.121966,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.017144,"floatMarketCap":12311983727.640001,"shortable":3,"shares":74849436,"floatShares":74849436,"postHourTrading":{"tag":"盘后","latestPrice":164.49,"preClose":164.49,"latestTime":"17:34 EST","volume":82737,"amount":13609408.65,"timestamp":1763159678857},"overnightTrading":{"tag":"夜盘","latestPrice":164.49,"preClose":164.49,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2495,"impliedVolPercentile":0.4137},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.015513,"change":-5.71,"latestPrice":362.36,"close":362.36,"volume":3413267,"market":"US","high":367.33,"low":359.8,"preClose":368.07,"open":365.91,"turnoverRate":0.003436,"peRate":24.630972,"amplitude":0.020458,"marketValue":360688305406.92,"askSize":25,"bidSize":25,"askPrice":364.28,"bidPrice":362.63,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.023578,"changeRate20Day":-0.075376,"changeRate60Day":-0.088861,"changeRateWTD":0,"changeRateMTD":-0.045391,"changeRateQTD":-0.105703,"changeRateYTD":-0.068459,"amount":1238288643.467224,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":24.229124,"pbRate":33.819813,"volumeRatio":1.149777,"committee":0,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.002213,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.025251,"floatMarketCap":359930848355.08,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":363.51,"preClose":362.36,"latestTime":"05:54 EST","volume":88,"amount":31971.6452,"timestamp":1763376898577},"preHourTrading":{"tag":"盘前","latestPrice":363.51,"preClose":362.36,"latestTime":"05:54 EST","volume":88,"amount":31971.6452,"timestamp":1763376898577},"postHourTrading":{"tag":"盘后","latestPrice":362.8396,"preClose":362.36,"latestTime":"19:59 EST","volume":160939,"amount":58318442.1629,"timestamp":1763168387109},"overnightTrading":{"tag":"夜盘","latestPrice":364.24,"preClose":362.36,"latestTime":"20251117 04:00 EST","volume":627,"amount":227832,"timestamp":1763370002302},"impliedVol":0.3048,"impliedVolPercentile":0.8434},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":-0.015526,"change":-1.4,"latestPrice":88.77,"close":88.77,"volume":1901645,"market":"US","high":90.89,"low":88.74,"preClose":90.17,"open":90.61,"turnoverRate":0.00488,"peRate":26.200478,"amplitude":0.023844,"marketValue":34595076093.27,"askSize":12,"bidSize":12,"askPrice":89.52,"bidPrice":88.51,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.02472,"changeRate20Day":-0.027604,"changeRate60Day":0.013703,"changeRateWTD":0,"changeRateMTD":-0.043014,"changeRateQTD":-0.029093,"changeRateYTD":-0.041464,"amount":170081958.262291,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.677153,"pbRate":-6.380501,"volumeRatio":0.935456,"committee":0,"roa":0.14044,"roe":-0.38653,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018249,"floatMarketCap":34595076093.27,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"17:34 EST","volume":84389,"amount":7491224.31,"timestamp":1763159682282},"overnightTrading":{"tag":"夜盘","latestPrice":88.77,"preClose":88.77,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2198,"impliedVolPercentile":0.506},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.015639,"change":-3.62,"latestPrice":227.85,"close":227.85,"volume":2692002,"market":"US","high":232.14,"low":226.97,"preClose":231.47,"open":230.27,"turnoverRate":0.004814,"peRate":18.724771,"amplitude":0.022336,"marketValue":127783954604.25,"askSize":40,"bidSize":15,"askPrice":259.7,"bidPrice":220,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.022774,"changeRate20Day":-0.06886,"changeRate60Day":-0.108742,"changeRateWTD":0,"changeRateMTD":-0.04317,"changeRateQTD":-0.093351,"changeRateYTD":-0.076783,"amount":614589610.168579,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":18.615412,"pbRate":-11.209119,"volumeRatio":1.011492,"committee":-0.454545,"roa":0.142875,"roe":6.578293,"changeRate5Min":0.002861,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.020408,"floatMarketCap":127417267168.8,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":227.62,"preClose":227.85,"latestTime":"05:44 EST","volume":1,"amount":227.62,"timestamp":1763376252358},"preHourTrading":{"tag":"盘前","latestPrice":227.62,"preClose":227.85,"latestTime":"05:44 EST","volume":1,"amount":227.62,"timestamp":1763376252358},"postHourTrading":{"tag":"盘后","latestPrice":228.33,"preClose":227.85,"latestTime":"19:57 EST","volume":81019,"amount":18460326.5775,"timestamp":1763168254702},"overnightTrading":{"tag":"夜盘","latestPrice":227.39,"preClose":227.85,"latestTime":"20251117 04:00 EST","volume":91,"amount":20714,"timestamp":1763370002190},"impliedVol":0.3376,"impliedVolPercentile":0.8594},{"symbol":"AA","nameCN":"美国铝业","changeRate":-0.015711,"change":-0.6,"latestPrice":37.59,"close":37.59,"volume":4371649,"market":"US","high":38.145,"low":36.42,"preClose":38.19,"open":36.82,"turnoverRate":0.017014,"peRate":8.723962,"amplitude":0.045169,"marketValue":9734457962.88,"askSize":200,"bidSize":42,"askPrice":37.94,"bidPrice":37.65,"week52High":47.77,"week52Low":21.53,"changeRate5Day":0.007235,"changeRate20Day":0.045038,"changeRate60Day":0.273805,"changeRateWTD":0,"changeRateMTD":0.021745,"changeRateQTD":0.142901,"changeRateYTD":-0.005029,"amount":164028324.874931,"eps":4.308822,"lyrEps":0.26415,"lyrPeRate":142.305508,"pbRate":1.534194,"volumeRatio":0.714031,"committee":-0.652893,"roa":0.058339,"roe":0.191593,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010641,"floatMarketCap":9658461921.570002,"shortable":3,"shares":258964032,"floatShares":256942323,"hourTrading":{"tag":"盘前","latestPrice":37.85,"preClose":37.59,"latestTime":"04:29 EST","volume":175,"amount":6608.819525,"timestamp":1763371764856},"preHourTrading":{"tag":"盘前","latestPrice":37.85,"preClose":37.59,"latestTime":"04:29 EST","volume":175,"amount":6608.819525,"timestamp":1763371764856},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.59,"latestTime":"19:45 EST","volume":130957,"amount":4922946.0594,"timestamp":1763167559331},"overnightTrading":{"tag":"夜盘","latestPrice":37.85,"preClose":37.59,"latestTime":"20251117 04:00 EST","volume":2176,"amount":82424,"timestamp":1763370002087},"impliedVol":0.5607,"impliedVolPercentile":0.5181},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.015824,"change":-0.67,"latestPrice":41.67,"close":41.67,"volume":3229306,"market":"US","high":42.13,"low":41,"preClose":42.34,"open":41.3,"turnoverRate":0.028151,"peRate":34.006444,"amplitude":0.026689,"marketValue":4833245503.71,"askSize":26,"bidSize":26,"askPrice":42.12,"bidPrice":41.48,"week52High":78.08,"week52Low":39.79,"changeRate5Day":-0.02935,"changeRate20Day":-0.119214,"changeRate60Day":-0.24126,"changeRateWTD":0,"changeRateMTD":-0.001438,"changeRateQTD":-0.162917,"changeRateYTD":-0.356448,"amount":134808065.374916,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.306552,"pbRate":1.199614,"volumeRatio":0.974292,"committee":0,"roa":0.018858,"roe":0.03526,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4780176883.56,"shortable":3,"shares":115988613,"floatShares":114715068,"postHourTrading":{"tag":"盘后","latestPrice":41.8999,"preClose":41.67,"latestTime":"19:59 EST","volume":97998,"amount":4084171.9057,"timestamp":1763168349339},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.67,"latestTime":"20251117 04:00 EST","volume":188,"amount":7887,"timestamp":1763370002257},"impliedVol":0.5611,"impliedVolPercentile":0.8474},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.015962,"change":-0.34,"latestPrice":20.96,"close":20.96,"volume":606934,"market":"US","high":21.185,"low":20.57,"preClose":21.3,"open":20.88,"turnoverRate":0.015128,"peRate":27.042475,"amplitude":0.028873,"marketValue":1495165544.64,"askSize":51,"bidSize":52,"askPrice":21.25,"bidPrice":20.87,"week52High":39.5778,"week52Low":16.8,"changeRate5Day":-0.020561,"changeRate20Day":0.007692,"changeRate60Day":-0.010854,"changeRateWTD":0,"changeRateMTD":-0.052441,"changeRateQTD":-0.015962,"changeRateYTD":-0.374142,"amount":12721760.936283,"eps":0.775077,"lyrEps":0.699503,"lyrPeRate":29.964132,"pbRate":3.05007,"volumeRatio":0.692922,"committee":0.009709,"roa":0.06161,"roe":0.119352,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840930500.8,"shortable":3,"shares":71334234,"floatShares":40120730,"postHourTrading":{"tag":"盘后","latestPrice":21.7695,"preClose":20.96,"latestTime":"19:39 EST","volume":36880,"amount":773214.8888,"timestamp":1763167152769},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":20.96,"latestTime":"20251117 04:00 EST","volume":55,"amount":1168,"timestamp":1763370002296},"impliedVol":0.6173,"impliedVolPercentile":0.4096},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.016014,"change":-2.85,"latestPrice":175.12,"close":175.12,"volume":1321807,"market":"US","high":179.26,"low":174.89,"preClose":177.97,"open":177.97,"turnoverRate":0.008273,"peRate":24.061146,"amplitude":0.024555,"marketValue":28110887753.52,"askSize":2,"bidSize":10,"askPrice":180.96,"bidPrice":172,"week52High":180.65,"week52Low":136.05,"changeRate5Day":-0.010118,"changeRate20Day":-0.007313,"changeRate60Day":0.049943,"changeRateWTD":0,"changeRateMTD":0.0198,"changeRateQTD":0.025593,"changeRateYTD":0.257414,"amount":232313832.694,"eps":7.278124,"lyrEps":6.83467,"lyrPeRate":25.622305,"pbRate":2.100047,"volumeRatio":1.309229,"committee":0.666667,"roa":0.036109,"roe":0.090569,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.019501,"floatMarketCap":27980919818.72,"shortable":3,"shares":160523571,"floatShares":159781406,"hourTrading":{"tag":"盘前","latestPrice":175.99,"preClose":175.12,"latestTime":"05:17 EST","volume":1,"amount":175.99,"timestamp":1763374624919},"preHourTrading":{"tag":"盘前","latestPrice":175.99,"preClose":175.12,"latestTime":"05:17 EST","volume":1,"amount":175.99,"timestamp":1763374624919},"postHourTrading":{"tag":"盘后","latestPrice":175.12,"preClose":175.12,"latestTime":"17:34 EST","volume":77078,"amount":13497899.4102,"timestamp":1763159679501},"overnightTrading":{"tag":"夜盘","latestPrice":175.12,"preClose":175.12,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1936,"impliedVolPercentile":0.49},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.016069,"change":-0.87,"latestPrice":53.27,"close":53.27,"volume":933908,"market":"US","high":54.03,"low":53.01,"preClose":54.14,"open":53.42,"turnoverRate":0.008192,"peRate":23.212047,"amplitude":0.01884,"marketValue":8469930000,"askSize":100,"bidSize":2,"askPrice":60.02,"bidPrice":51.6,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":-0.062643,"changeRate60Day":0.125978,"changeRateWTD":0,"changeRateMTD":-0.105758,"changeRateQTD":0.003769,"changeRateYTD":-0.169991,"amount":49828183.527267,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.212047,"pbRate":2.142834,"volumeRatio":1.229841,"committee":-0.960784,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072779946.730001,"shortable":3,"shares":159000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"overnightTrading":{"tag":"夜盘","latestPrice":52.86,"preClose":53.27,"latestTime":"20251117 04:00 EST","volume":486,"amount":25729,"timestamp":1763370001878},"impliedVol":0.4545,"impliedVolPercentile":0.1847},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.016233,"change":-1.31,"latestPrice":79.39,"close":79.39,"volume":2500330,"market":"US","high":80.47,"low":76.5,"preClose":80.7,"open":77.7,"turnoverRate":0.00496,"peRate":17.535552,"amplitude":0.049195,"marketValue":40083013464.65,"askSize":150,"bidSize":50,"askPrice":79.15,"bidPrice":78.83,"week52High":85.85,"week52Low":22.45,"changeRate5Day":0.143783,"changeRate20Day":0.074871,"changeRate60Day":0.44793,"changeRateWTD":0,"changeRateMTD":0.1675,"changeRateQTD":0.128821,"changeRateYTD":2.439775,"amount":198658955.727234,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":34.012134,"pbRate":5.212355,"volumeRatio":0.687717,"committee":-0.5,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.023114,"floatMarketCap":40020608955.15,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":78.93,"preClose":79.39,"latestTime":"06:00 EST","volume":1232,"amount":97722.59728,"timestamp":1763377215786},"preHourTrading":{"tag":"盘前","latestPrice":78.93,"preClose":79.39,"latestTime":"06:00 EST","volume":1232,"amount":97722.59728,"timestamp":1763377215786},"postHourTrading":{"tag":"盘后","latestPrice":79.5307,"preClose":79.39,"latestTime":"19:52 EST","volume":40403,"amount":3208224.0295,"timestamp":1763167959996},"overnightTrading":{"tag":"夜盘","latestPrice":79.65,"preClose":79.39,"latestTime":"20251117 04:00 EST","volume":824,"amount":65602,"timestamp":1763370002271},"impliedVol":0.6644,"impliedVolPercentile":1},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.016425,"change":-2.29,"latestPrice":137.13,"close":137.13,"volume":809753,"market":"US","high":138.02,"low":136,"preClose":139.42,"open":137.01,"turnoverRate":0.01198,"peRate":26.564688,"amplitude":0.014489,"marketValue":9839076814.35,"askSize":5,"bidSize":218,"askPrice":137.55,"bidPrice":134.74,"week52High":246.1899,"week52Low":122,"changeRate5Day":0.016983,"changeRate20Day":0.051207,"changeRate60Day":-0.025165,"changeRateWTD":0,"changeRateMTD":-0.00544,"changeRateQTD":0.095113,"changeRateYTD":-0.342334,"amount":110921333.979736,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":24.368322,"pbRate":2.486211,"volumeRatio":0.756618,"committee":0.955157,"roa":0.063228,"roe":0.095774,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9269091855.449999,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":137.13,"latestTime":"04:10 EST","volume":8,"amount":1105.52,"timestamp":1763370653614},"preHourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":137.13,"latestTime":"04:10 EST","volume":8,"amount":1105.52,"timestamp":1763370653614},"postHourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":137.13,"latestTime":"19:45 EST","volume":21466,"amount":2943687.8,"timestamp":1763167531880},"overnightTrading":{"tag":"夜盘","latestPrice":137.28,"preClose":137.13,"latestTime":"20251117 04:00 EST","volume":10,"amount":1373,"timestamp":1763370002303},"impliedVol":0.4289,"impliedVolPercentile":0.2892},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.016446,"change":-0.46,"latestPrice":27.51,"close":27.51,"volume":37839468,"market":"US","high":28.23,"low":27.25,"preClose":27.97,"open":28.02,"turnoverRate":0.010496,"peRate":4.571958,"amplitude":0.035038,"marketValue":100243537832.55,"askSize":10,"bidSize":3,"askPrice":27.52,"bidPrice":27.46,"week52High":44.03,"week52Low":25.75,"changeRate5Day":0.00585,"changeRate20Day":-0.06872,"changeRate60Day":-0.18125,"changeRateWTD":0,"changeRateMTD":-0.011676,"changeRateQTD":-0.124443,"changeRateYTD":-0.266986,"amount":1039964032.147499,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.600567,"pbRate":1.032576,"volumeRatio":0.908224,"committee":-0.538462,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3012,"divideRate":0.047299,"floatMarketCap":99173549972.49,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.51,"latestTime":"04:24 EST","volume":522,"amount":14326.900218,"timestamp":1763371458018},"preHourTrading":{"tag":"盘前","latestPrice":27.44,"preClose":27.51,"latestTime":"04:24 EST","volume":522,"amount":14326.900218,"timestamp":1763371458018},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"overnightTrading":{"tag":"夜盘","latestPrice":27.52,"preClose":27.51,"latestTime":"20251117 04:00 EST","volume":7498,"amount":206045,"timestamp":1763370002280},"impliedVol":0.3767,"impliedVolPercentile":0.8394}]}}}