美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Match Group, Inc.

46.53

+1.804.02%

盘后：46.850.3226+0.69%19:45 EDT

成交量：411.52万

成交额：1.90亿

市值：106.81亿

市盈率：16.45

高：46.62

开：44.87

低：44.65

收：44.73

52周最高：46.62

52周最低：28.81

股本：2.30亿

流通股本：2.28亿

量比：1.29

换手率：1.81%

股息：0.78

股息率：1.68%

每股收益(TTM):2.83

每股收益(LYR):2.38

净资产收益率：49.92%

总资产收益率：17.36%

市净率：-45.06

市盈率(LYR):19.55

数据加载中...

总览公司新闻资讯公告

概念

社交媒体+2.92%

软银资本持仓-0.25%

ETF&股票定投概念+0.33%

资金流向

资金流入：

资金流出：

新闻资讯

Bumble将以13亿美元的价格私有化

Bumble将以13亿美元的价格私有化

异动解读｜Match Group盘中下跌5.06%，报39.58美元

数据简报-美国企业面临网络攻击激增的局面

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTCH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match Group, Inc.","latestPrice":46.53,"timestamp":1792526400000,"preClose":44.73,"halted":0,"volume":4115215,"hourTrading":{"tag":"盘后","latestPrice":46.8526,"preClose":46.53,"latestTime":"19:45 EDT","volume":193905,"amount":8969250.6328,"timestamp":1792539931821,"change":0.3226,"changeRate":0.006933,"amplitude":0.009727},"delay":0,"changeRate":0.040241448692153015,"floatShares":227831663,"shares":229551000,"eps":2.82785,"marketStatus":"未开盘","change":1.8,"latestTime":"10-20 16:00:00 EDT","open":44.87,"high":46.615,"low":44.65,"amount":189700292.18907002,"amplitude":0.04393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.82785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":44.73,"dividendRate":0.016763,"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.73,"latestTime":"09:27 EDT","volume":436,"amount":19569.727892000003,"timestamp":1792502860057,"change":0.12,"changeRate":0.002683,"amplitude":0.005366},"postHourTrading":{"tag":"盘后","latestPrice":46.8526,"preClose":46.53,"latestTime":"19:45 EDT","volume":193905,"amount":8969250.6328,"timestamp":1792539931821,"change":0.3226,"changeRate":0.006933,"amplitude":0.009727},"volumeRatio":1.289484,"impliedVol":0.486,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":227831663,"roa":"17.36%","roe":"49.92%","lyrEps":2.38,"volumeRatio":1.289484,"shares":229551000,"dividePrice":0.78,"high":46.615,"amplitude":0.04393,"preClose":44.73,"low":44.65,"week52Low":28.81,"pbRate":"-45.06","psRate":"3.04","week52High":46.615,"institutionHeld":0.8813,"latestPrice":46.53,"eps":2.82785,"divideRate":0.016763,"volume":4115215,"delay":0,"ttmEps":2.82785,"open":44.87,"prevYearClose":32.29,"prevWeekClose":42.95,"prevMonthClose":40.15,"prevQuarterClose":40.15,"fiveDayClose":42.36,"twentyDayClose":41.71,"sixtyDayClose":38.8,"earningDate":1793548800000,"earningTime":"盘后","dividendPayoutRate":0.30065205893255065,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02354793645234771},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"MTCH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.84,"defaultRemindTime":1793653200000,"name":null,"time":"盘后","dateTimestamp":1793595600000,"actualEps":null},{"date":"2026-10-05","symbol":"MTCH","amount":0.2,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-20"},{"market":"US","date":"2026-08-04","symbol":"MTCH","fiscalQuarterEnding":"2026/06","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.72},{"date":"2026-07-07","symbol":"MTCH","amount":0.2,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-21"},{"market":"US","date":"2026-05-05","symbol":"MTCH","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-18","value":0.19,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.3333,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1792468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2026-10-14","current":16.454197,"percent":0.28153,"low":10.957998,"twenty":13.269821,"median":15.561847,"eighty":72.289644,"high":196.918923,"avg":38.947536,"sd":39.52266,"marketCap":9723779724},"quantilePoints":[{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-05-02","current":13.814405,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"marketCap":7615549904},{"date":"2025-05-09","current":12.345577,"twenty":14.810804,"median":66.661881,"eighty":158.819978,"marketCap":6736339595},{"date":"2025-05-16","current":13.021955,"twenty":14.771644,"median":64.531115,"eighty":158.819978,"marketCap":7105403704},{"date":"2025-05-23","current":13.23543,"twenty":14.753139,"median":64.220187,"eighty":158.819978,"marketCap":7221885732},{"date":"2025-05-30","current":13.563507,"twenty":14.709119,"median":63.799521,"eighty":158.363808,"marketCap":7400900217},{"date":"2025-06-06","current":14.156741,"twenty":14.681689,"median":63.555004,"eighty":149.94698,"marketCap":7724597643},{"date":"2025-06-13","current":13.779228,"twenty":14.636468,"median":63.207916,"eighty":146.925148,"marketCap":7518608372},{"date":"2025-06-20","current":13.617437,"twenty":14.618498,"median":62.567244,"eighty":143.140226,"marketCap":7430327256},{"date":"2025-06-27","current":13.671367,"twenty":14.549981,"median":62.135735,"eighty":137.649229,"marketCap":7459754295},{"date":"2025-07-03","current":14.624139,"twenty":14.520105,"median":61.569698,"eighty":133.289366,"marketCap":7979631977},{"date":"2025-07-11","current":15.105018,"twenty":14.506314,"median":60.635068,"eighty":130.463916,"marketCap":8242023072},{"date":"2025-07-18","current":14.538749,"twenty":14.489209,"median":59.967643,"eighty":128.478888,"marketCap":7933039166},{"date":"2025-07-25","current":15.318493,"twenty":14.489209,"median":59.620556,"eighty":125.36783,"marketCap":8358505100},{"date":"2025-08-01","current":15.401636,"twenty":14.489209,"median":58.484202,"eighty":123.391219,"marketCap":8403871784},{"date":"2025-08-08","current":16.263332,"twenty":14.489209,"median":55.186872,"eighty":121.823173,"marketCap":8746615043},{"date":"2025-08-15","current":17.296848,"twenty":14.489209,"median":52.155803,"eighty":121.191317,"marketCap":9302452203},{"date":"2025-08-22","current":16.460192,"twenty":14.489209,"median":44.028056,"eighty":120.436133,"marketCap":8852488788},{"date":"2025-08-29","current":16.572044,"twenty":14.489209,"median":42.116196,"eighty":119.708467,"marketCap":8912644324},{"date":"2025-09-05","current":16.728638,"twenty":14.48806,"median":41.333024,"eighty":118.489141,"marketCap":8996862076},{"date":"2025-09-12","current":17.010506,"twenty":14.489209,"median":40.604577,"eighty":117.538762,"marketCap":9148454028},{"date":"2025-09-19","current":17.256581,"twenty":14.489209,"median":39.338241,"eighty":116.227022,"marketCap":9280796209},{"date":"2025-09-26","current":16.057524,"twenty":14.489209,"median":38.771593,"eighty":115.42877,"marketCap":8635928855},{"date":"2025-10-03","current":15.551951,"twenty":14.489209,"median":38.016063,"eighty":114.413173,"marketCap":8364025829},{"date":"2025-10-10","current":14.531857,"twenty":14.489209,"median":37.725684,"eighty":114.060919,"marketCap":7815407334},{"date":"2025-10-17","current":14.473694,"twenty":14.47502,"median":36.521769,"eighty":113.078773,"marketCap":7784126455},{"date":"2025-10-24","current":14.652658,"twenty":14.47502,"median":35.448343,"eighty":112.108172,"marketCap":7880375314},{"date":"2025-10-31","current":14.451324,"twenty":14.464061,"median":34.32428,"eighty":111.346058,"marketCap":7772095348},{"date":"2025-11-07","current":13.712485,"twenty":14.453359,"median":32.473275,"eighty":110.669528,"marketCap":7707691670},{"date":"2025-11-14","current":13.666286,"twenty":14.408365,"median":31.959186,"eighty":109.867326,"marketCap":7681723950},{"date":"2025-11-21","current":13.124507,"twenty":14.383567,"median":31.607878,"eighty":109.088094,"marketCap":7377193406},{"date":"2025-11-28","current":13.989674,"twenty":14.354142,"median":31.073631,"eighty":108.115297,"marketCap":7863497995},{"date":"2025-12-05","current":14.229065,"twenty":14.305949,"median":30.630611,"eighty":106.685829,"marketCap":7998058003},{"date":"2025-12-12","current":13.935076,"twenty":14.289477,"median":30.097395,"eighty":105.454226,"marketCap":7832808871},{"date":"2025-12-19","current":13.695685,"twenty":14.263231,"median":29.649793,"eighty":104.125575,"marketCap":7698248863},{"date":"2025-12-26","current":13.813281,"twenty":14.235061,"median":29.451853,"eighty":102.655772,"marketCap":7764348516},{"date":"2026-01-02","current":13.56129,"twenty":14.206913,"median":29.157012,"eighty":100.344434,"marketCap":7622706402},{"date":"2026-01-09","current":13.712485,"twenty":14.179663,"median":28.526929,"eighty":97.287372,"marketCap":7707691670},{"date":"2026-01-16","current":13.271501,"twenty":14.15949,"median":28.272258,"eighty":92.623936,"marketCap":7459817972},{"date":"2026-01-23","current":13.237903,"twenty":14.14441,"median":27.809221,"eighty":89.395877,"marketCap":7440932357},{"date":"2026-01-30","current":13.02791,"twenty":14.05834,"median":27.546833,"eighty":84.668177,"marketCap":7322897262},{"date":"2026-02-06","current":11.697378,"twenty":14.009878,"median":27.24091,"eighty":83.153146,"marketCap":7175710000},{"date":"2026-02-13","current":11.344751,"twenty":13.964265,"median":27.052928,"eighty":82.322875,"marketCap":6959392000},{"date":"2026-02-20","current":11.636711,"twenty":13.945863,"median":26.903115,"eighty":81.685794,"marketCap":7138494000},{"date":"2026-02-27","current":12.219177,"twenty":13.915505,"median":26.707721,"eighty":81.371502,"marketCap":7495805048},{"date":"2026-03-06","current":11.874066,"twenty":13.883053,"median":26.479958,"eighty":81.016608,"marketCap":7284098574},{"date":"2026-03-13","current":11.415184,"twenty":13.866912,"median":26.302993,"eighty":80.865263,"marketCap":7002598757},{"date":"2026-03-20","current":11.934745,"twenty":13.837345,"median":26.072938,"eighty":79.980223,"marketCap":7321321691},{"date":"2026-03-27","current":11.684445,"twenty":13.808913,"median":25.754399,"eighty":79.432455,"marketCap":7167776336},{"date":"2026-04-02","current":11.809595,"twenty":13.78273,"median":25.554696,"eighty":79.141553,"marketCap":7244549013},{"date":"2026-04-10","current":12.321572,"twenty":13.737508,"median":24.503842,"eighty":78.174894,"marketCap":7558619057},{"date":"2026-04-17","current":13.178659,"twenty":13.712839,"median":23.436149,"eighty":77.197134,"marketCap":8084395575},{"date":"2026-04-24","current":13.523769,"twenty":13.705553,"median":22.445142,"eighty":76.793762,"marketCap":8296102049},{"date":"2026-05-01","current":14.236664,"twenty":13.705553,"median":21.867055,"eighty":75.901713,"marketCap":8733424350},{"date":"2026-05-08","current":12.611703,"twenty":13.694679,"median":20.95863,"eighty":75.636238,"marketCap":8357939626},{"date":"2026-05-15","current":12.576504,"twenty":13.670662,"median":20.598546,"eighty":75.636238,"marketCap":8334612973},{"date":"2026-05-22","current":12.551865,"twenty":13.65494,"median":20.14042,"eighty":75.636238,"marketCap":8318284317},{"date":"2026-05-29","current":12.798256,"twenty":13.626425,"median":19.712747,"eighty":75.660372,"marketCap":8481570885},{"date":"2026-06-05","current":12.235077,"twenty":13.603422,"median":19.530271,"eighty":75.636238,"marketCap":8108344443},{"date":"2026-06-12","current":12.168199,"twenty":13.557571,"median":19.237773,"eighty":75.636238,"marketCap":8064023803},{"date":"2026-06-18","current":12.42867,"twenty":13.525394,"median":18.735965,"eighty":75.636238,"marketCap":8236641033},{"date":"2026-06-26","current":12.298434,"twenty":13.481304,"median":18.258308,"eighty":74.94378,"marketCap":8150332418},{"date":"2026-07-02","current":13.463512,"twenty":13.473094,"median":17.630376,"eighty":74.483835,"marketCap":8922444619},{"date":"2026-07-10","current":13.840139,"twenty":13.466883,"median":17.378131,"eighty":74.129278,"marketCap":9172039802},{"date":"2026-07-17","current":14.181566,"twenty":13.466883,"median":17.302993,"eighty":73.903736,"marketCap":9398308332},{"date":"2026-07-24","current":13.164323,"twenty":13.464616,"median":17.190288,"eighty":73.749756,"marketCap":8724168072},{"date":"2026-07-31","current":13.836619,"twenty":13.464395,"median":17.111173,"eighty":73.388844,"marketCap":9169707137},{"date":"2026-08-07","current":11.873534,"twenty":13.454747,"median":16.97158,"eighty":73.319316,"marketCap":8403861560},{"date":"2026-08-14","current":12.090831,"twenty":13.399932,"median":16.853912,"eighty":73.319316,"marketCap":8557660720},{"date":"2026-08-21","current":13.086509,"twenty":13.384463,"median":16.739823,"eighty":73.319316,"marketCap":9262382244},{"date":"2026-08-28","current":13.368671,"twenty":13.376266,"median":16.65985,"eighty":73.319316,"marketCap":9462091601},{"date":"2026-09-04","current":13.761104,"twenty":13.374146,"median":16.536251,"eighty":73.319316,"marketCap":9739848293},{"date":"2026-09-11","current":13.563266,"twenty":13.364131,"median":16.314784,"eighty":73.257395,"marketCap":9599822192},{"date":"2026-09-18","current":14.1957,"twenty":13.364131,"median":16.149242,"eighty":73.230963,"marketCap":10047446613},{"date":"2026-09-25","current":13.232455,"twenty":13.338313,"median":15.993723,"eighty":72.985635,"marketCap":9365680188},{"date":"2026-10-02","current":13.015157,"twenty":13.301054,"median":15.801376,"eighty":72.81256,"marketCap":9211881028},{"date":"2026-10-09","current":13.459482,"twenty":13.269821,"median":15.689896,"eighty":72.593508,"marketCap":9526365877},{"date":"2026-10-14","current":13.738402,"twenty":13.269821,"median":15.561847,"eighty":72.289644,"marketCap":9723779724}],"updateTime":1792562061066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675638354","title":"Bumble将以13亿美元的价格私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2675638354","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675638354?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 20:29","pubTimestamp":1791894551,"startTime":"0","endTime":"0","summary":"Bumble将以13亿美元的价格私有化路透10月13日-约会应用BumbleBMBL.O周二表示，已同意由伊萨卡控股以13亿美元的价格将其私有化。Bumble及其规模更大的竞争对手Match GroupMTCH.O——后者拥有Tinder和Hinge——一直面临用户参与度下降的困境，尤其是那些厌倦了无休止滑动操作的年轻用户。Bumble由首席执行官惠特尼·沃尔夫·赫德于2014年创立，率先在在线约会领域推行“女性优先”模式。截至周一收盘，Bumble的市值已萎缩至约5.82亿美元，与2021年上市时140亿美元的估值相去甚远。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4T45Z17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4508","MTCH","GPZ","BX","LU0240878834.USD","IE00BBT3K403.USD","AAUM","BK4585","BK4549","LU0240877869.USD","BK4135","IE0004445239.USD","IE00B64PRP62.GBP","BK4077","IE00BN8TJ469.HKD","LU0205193047.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BMBL","BK4588","LU0205194284.USD","IE00BLSP4239.USD","PRVT","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675335463","title":"Bumble将以13亿美元的价格私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335463","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335463?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 20:29","pubTimestamp":1791894551,"startTime":"0","endTime":"0","summary":"Bumble将以13亿美元的价格私有化路透10月13日-约会应用BumbleBMBL.O周二表示，已同意由伊萨卡控股以13亿美元的价格将其私有化。Bumble及其规模更大的竞争对手Match GroupMTCH.O——后者拥有Tinder和Hinge——一直面临用户参与度下降的困境，尤其是那些厌倦了无休止滑动操作的年轻用户。Bumble由首席执行官惠特尼·沃尔夫·赫德于2014年创立，率先在在线约会领域推行“女性优先”模式。截至周一收盘，Bumble的市值已萎缩至约5.82亿美元，与2021年上市时140亿美元的估值相去甚远。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4S45Z17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","IE00B64PRP62.GBP","PSP","MTCH","IE00BLSP4239.USD","BX","BK4135","LU0205194284.USD","IE0004445239.USD","BK4077","IE00B3QW5Z07.USD","LU0240877869.USD","BK4549","BK4508","LU0240878834.USD","PRVT","GPZ","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4588","IE00BBT3K403.USD","AAUM","BK4585","LU0205193047.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178814683","title":"异动解读｜Match Group盘中下跌5.06%，报39.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178814683","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178814683?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 22:44","pubTimestamp":1790174696,"startTime":"0","endTime":"0","summary":"9月23日，Match Group盘中下跌5.06%，报39.58美元/股，成交额4207.29万美元。Match Group所在的互动媒体与服务行业中，个股表现分化，其中Meta Platforms涨1.4%，谷歌A跌2.76%，谷歌跌2.68%，Reddit跌4.7%，百度跌3.26%。Match Group是全球领先的约会产品供应商，旗下品牌包括Tinder、Match、Hinge、OkCupid等，产品以40多种语言提供给世界各地的用户。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669848191","title":"数据简报-美国企业面临网络攻击激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2669848191","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669848191?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 22:06","pubTimestamp":1790172373,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面新增Astrana Health网络安全事件路透9月23日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件激增的挑战，这些攻击不仅窃取敏感数据，还扰乱了企业运营。据路透审查的谷歌和互联网情报数据显示，这家牛仔裤制造商是7月份数十家遭勒索黑客  攻击的美国知名金融机构及其他企业之一，这些黑客通过电话诱骗受害者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4T45F0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","IE00B42XCP33.USD","SG9999018857.SGD","LU0012050646.USD","LU0106261372.USD","LU1691799644.USD","LBO","LU0061474960.USD","LU1119994496.HKD","LU0912757837.SGD","LU0661504455.SGD","LU1066051225.USD","LU0114720955.EUR","BK4184","BK4121","LU0029864427.USD","LU2168563687.JPY","LU0267386448.USD","UBER","LU0006306889.USD","LU1815336091.USD","LU2357305700.SGD","LU2108987350.USD","UGE","LU1366333091.USD","GB00BDT5M118.USD","SGXZ23171101.USD","FSTA","LU1670710661.SGD","LU2211815571.USD","UBEW","LU0528227936.USD","LTL","BK4196","SG9999015358.SGD","IE00B19Z3B42.SGD","LU1116320901.HKD","LU0345769631.USD","LU1668664300.SGD","LU1032466523.USD","FISV","NVCR","LU1430594728.SGD","LU1261432733.SGD","LU0061475181.USD","LU1023059063.AUD","SG9999018865.SGD","LU1084165304.USD","LU0205194284.USD","LU0154236417.USD","LU1989772923.USD","LU2265009873.SGD","LU2237443622.USD","LU1989763427.SGD","LU0077335932.USD","LU1323610961.USD","WST","LU0786609619.USD","LU1670711040.USD","LU2237443978.SGD","LU2756315318.SGD","LU2360107168.USD","LU0354030511.USD","MISL","SG9999014559.SGD","LU1221951046.USD","LU2506951958.HKD","ITA","LU2279689827.SGD","GB00B4LPDJ14.GBP","LU0081259029.USD","LU0054578231.USD","LU0640476718.USD","LU0820562030.AUD","LU0552385451.USD","LU1732800096.USD","LU0238689110.USD","LU1894683348.USD","BK4551","BREW","LU2098885051.SGD","LU0957791311.USD","LU0345769128.USD","BK4536","LU2237443895.HKD","PPA","LU0130102774.USD","LU0127658192.USD","BK4202","LU0138981039.USD","BK4150","LU0096364046.USD","IE00BFXG0V08.USD","LU0310800379.SGD","FDRV","LU0553294199.USD","TRUO","LU0323591593.USD","LU1066053197.SGD","KO","LU1221951129.SGD","LU2089984988.USD","LU2461242641.AUD","LU0353189763.USD","LU0240878834.USD","LU1116320737.USD","LU2087625088.SGD","HAS","ASTH","BK4549","LU0823411888.USD","LU0265550946.USD","LU1791807156.HKD","LU0122379950.USD","SG9999014898.SGD","LU1861214812.USD","LU1059921491.USD","SG9999014542.SGD","LU0943347566.SGD","LU2491049909.HKD","LU1267930813.SGD","MTCH","BK4592","LU1670711123.USD","LU0882574055.USD","UXI","WCBR","LU0070302665.USD","LU2362540622.SGD","BK4227","BK4543","LU2360032135.SGD","LU0354030438.USD","LU0310800965.SGD","LU1162221912.USD","LU1721429402.USD","LU0130103400.USD","LU1093756168.USD","LU2112291526.USD","LU0170899867.USD","LU0082616367.USD","LU1303367103.USD","LU1670710588.SGD","LU2401740654.USD","LU0107464264.USD","LU1003077747.HKD","BK4230","XLC","CLOV","LU1868837300.USD","GB00B4QBRK32.GBP","LU0683600562.USD","TPOR","BK4581","LU1823568750.SGD","LU1732799900.SGD","LU0289739699.SGD","BUG","SG9999000418.SGD","LU2125154935.USD","RSPC","WNDR","LU1064131342.USD","LU0795875086.SGD","TTWO","LU1201861249.SGD","SG9999014906.USD","LU2168564149.EUR","LU1291159041.SGD","BK4154","LU1046421795.USD","BK4505","LU0157215616.USD","BK4206","LU1718418525.SGD","LU1066051811.HKD","BSX","LU2242652126.USD","LU2242649171.HKD","WYNN","IE0009355771.USD","BK4566","LU0320765646.SGD","IE00BBT3K403.USD","BK4501","SG9999014567.USD","LU0792757196.USD","LU0795875169.SGD","LU1861220207.SGD","LU2237957902.USD","LU2404859667.USD","IE00BFMHRM44.USD","LU1814569148.SGD","LU2168564222.USD","LU1974910355.USD","LEVI","LU1917777945.USD","LU1267930227.SGD","LU0545039389.USD","LU2360107325.USD","BK4588","BK4142","IE00BVYPNV92.GBP","APO","NKE","LU2362541273.HKD","FINX","LU1983260115.SGD","IE00BZ199S13.USD","IE00B2B36J28.USD","LU1983299246.USD","SPFE0main","LU2756315664.SGD","LU2264538146.SGD","EXI","IE00BDGV0183.EUR","LU2237443465.HKD","LU1551013342.USD","LU2361044865.SGD","SG9999015341.SGD","CCL","BNGE","SGXZ51526630.SGD","LU1551013425.SGD","LU1868837136.USD","BK4563","SG9999001176.USD","LU1923622291.USD","SG9999015945.SGD","BK4568","LU0889566641.SGD","IE00BFTCPJ56.SGD","LU1861219969.SGD","IE0002270589.USD","SG9999011175.SGD","LU0648000940.SGD","LU0823416689.USD","ESPO","SG9999001176.SGD","GPZ","LU1093756325.SGD","IE00BJT1NW94.SGD","SG9999014914.USD","BK4550","BK4547","IE00B19Z3581.USD","LU1721429741.USD","PRVT","LU1989764664.SGD","BK4190","SG9999003800.SGD","IRTC","LU2125909916.SGD","LU2491050071.SGD","LU1989764748.USD","LU0980610538.SGD","LU2506952170.USD","SG9999004303.SGD","BK4560","LU0128525929.USD","SG9999002224.SGD","LU2237443549.SGD","ABT","IE00B3S45H60.SGD","LU1868836914.USD","LU2168564495.EUR","BK4535","IE00B7SZLL34.SGD","LU1670627923.USD","LU2362541513.USD","LU0690374615.EUR","BK4610","LU0820561818.USD","IE00BLSP4239.USD","LU2133065610.SGD","LU2242646821.SGD","LU1196500208.SGD","LU0949170772.SGD","BMBL","LU1061106388.HKD","IYT","LU0719512351.SGD","LU2023250843.SGD","FTNT","LU1791710400.SGD","SYK","LU0648001328.SGD","LU1153585028.USD","LU1720051017.SGD","BK4175","LU0106261612.USD","LU0211331839.USD","IE00BVYPNW00.USD","LU1791710582.SGD","LU2244417387.USD","LU1920063259.USD","LU2125154778.USD","SGXZ57979304.SGD","STYL","UBRL","AAUM","LU0106831901.USD","IE00BN8TJ469.HKD","SGXZ81514606.USD","LU0098860793.USD","BK4504","LU1366192091.USD","BK4177","LU0432979614.USD","LU0208291251.USD","LU2125909759.SGD","LU2506952097.USD","TMED","SKO00main","LU0240877869.USD","LU1585245621.USD","LU0006061336.USD","BK4508","FTXG","PBJ","IE00B4R5TH58.HKD","NERD","LU0738911758.USD","BK4567","BK4503","IE00BGHQF631.EUR","LU0234572021.USD","LU0787776722.HKD","LU2324357040.USD","SG9999014575.USD","LU2237443382.USD","LU2468319806.SGD","BK4077","LU1988902786.USD","LU1868836591.USD","SGXZ99366536.SGD","LU1201861165.SGD","LU2491050154.USD","LU0868494617.USD","BK4532","PSWD","BK4559","SG9999015952.SGD","LU1894683264.USD","NATO","SG9999013999.USD","LU0757428866.USD","LU0128525689.USD","LU1989763690.USD","BK4022","LU1548497426.USD","LU1868836757.USD","LU0205193047.USD","TRUI","HERO","BK4187","BK4534","GE","LU0289960550.SGD","IE00BJJMRZ35.SGD","LU0225283273.USD","SG9999014880.SGD","SGXZ31699556.SGD","BK4558","LU0048584097.USD","IE00BLSP4452.SGD","XAR","LU0011850046.USD","LU0689472784.USD","LU0353189680.USD","LU1032955483.USD","LU0265550359.USD","XLP","CIBR","IE0008368304.USD","LU1316542783.SGD","BK4085","LU0058720904.USD","HAKY","LU0149725797.USD","LU1861215975.USD","LU1720051108.HKD","LU0820561909.HKD","LU0823417737.USD","LU0642271901.SGD","LU1066051498.USD","LU2506951875.HKD","BK4097","LU0345774391.USD","IHI","BK4548","BK4554","IE00B775SV38.USD","LU1280957306.USD","LU2361045086.USD","LU1804176565.USD","SG9999002232.USD","LU0052756011.USD","LU0234570918.USD","LU2286300806.USD","LU0187121727.USD","IE00BYQQ9H92.USD","LU2361044949.HKD","IE00B64QTZ34.USD","LU1815333072.USD","LU1670628061.USD","DFEN","LU1861220033.SGD","SG9999015978.USD","SG9999015986.USD","IE00B3PB1722.GBP","BK4135","LU1861217088.USD","LU2404859741.USD","IE0002141913.USD","PJP","LU0251132253.USD","LU2347655156.SGD","LU0823417653.USD","BK4585","LU1914381329.SGD","LU0266013472.USD","LU0348723411.USD","LU1920062954.HKD","LU2097829019.USD","LU2106854487.HKD","SGXZ41872573.SGD","LU0950375773.USD","LU0345774631.USD","SPAM","LU1989771016.USD","IE00B5TLWC47.USD","LU0079474960.USD","LU2023250504.SGD","LU2237957811.SGD","LU0320765489.SGD","BK4561","BK4533","LU0175139822.USD","BK4082","BK4524","LU0690374961.EUR","AHCO","LU1057294990.SGD","BK4517","BK4106","LU2168564065.EUR","SG9999017495.SGD","LU2290526834.HKD","LU2242646235.USD","LU1989772840.SGD","LU1267930573.SGD","LU2543165471.USD","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTCH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"社交媒体","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":0.029156},{"market":"US","name":"软银资本持仓","id":"package_us_concept_ryzbcc","bkCode":"BK4549","changeRate":-0.002538},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003251},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003267}]}}