美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

14,280.75

+719.625.31%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：14,413.59

开：13,765.29

低：13,713.61

收：13,561.13

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Innoviz Technologies Ltd. US INVZ	1.01	+10.23%	+0.0937	867.18万	839.27万	2.01亿
VTEX US VTEX	6.51	+5.85%	+0.3600	112.11万	725.03万	11.87亿
英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
DoorDash, Inc. US DASH	197.8	+2.97%	+5.70	384.45万	7.56亿	838.17亿
Lemonade, Inc. US LMND	32.6	+1.97%	+0.6300	194.76万	6,381.42万	23.88亿
SoFi Technologies Inc. US SOFI	14.29	+1.78%	+0.2500	7,038.29万	10.03亿	157.96亿
Match Group, Inc. US MTCH	28.8	+1.41%	+0.4000	737.37万	2.11亿	70.62亿
Afya Limited US AFYA	19.22	-1.08%	-0.2100	23.97万	453.75万	17.35亿
T-Mobile US Inc US TMUS	237.34	-1.24%	-2.9800	471.28万	11.20亿	2,694.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":14280.753,"timestamp":1747166399999,"preClose":13561.133,"halted":0,"volume":428774512,"delay":0,"changeRate":0.053065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":719.620117,"latestTime":"05-13 16:00:00 EDT","open":13765.288,"high":14413.586,"low":13713.613,"amount":45862365966.618256,"amplitude":0.051616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.544214,"peRate":39.329371,"turnoverRate":0.016598,"increases":7,"decrements":2,"flats":0,"marketCap":3550324846608,"floatMarketCap":3245019946672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":14413.586,"amplitude":0.051616,"preClose":13561.133,"low":13713.613,"pbRate":"21.544214","latestPrice":14280.753,"volume":428774512,"delay":0,"open":13765.288,"prevYearClose":14709.893,"prevWeekClose":12894.208,"prevMonthClose":12138.755,"prevQuarterClose":12119.25,"fiveDayClose":12616.116,"twentyDayClose":12338.334,"sixtyDayClose":15350.182,"secType":"PLATE","market":"US","turnoverRate":0.016598,"peRate":39.329371,"marketCap":3550324846608,"floatMarketCap":3245019946672,"timestamp":1747166399999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","shortMargin":0.3,"floatShares":177336045,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EDT","volume":212031,"amount":210535.8473,"timestamp":1747180787064},"volumeRatio":2.994726,"changeRateMTD":0.455122,"dividePrice":0,"high":1.03,"changeRateQTD":0.549317,"changeRateWTD":0.295204,"week52Low":0.45,"changeRateYTD":-0.39881,"changeRate5Min":0,"askSize":100,"floatMarketCap":179109405.45,"latestPrice":1.01,"askPrice":1.07,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":1.04,"market":"US","volume":8671793,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.01,"latestTime":"06:04 EDT","volume":19185,"amount":20324.46046,"timestamp":1747217085535},"changeRate60Day":0.031665,"changeRate5Day":0.442857,"roa":-0.362663,"earningTime":"盘前","roe":-0.816103,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.130961,"preClose":0.9163,"low":0.91,"lyrPeRate":0,"pbRate":2.545979,"impliedVol":2.0944,"week52High":3.14,"changeRate":0.102259,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":8392690.151902,"committee":0.818182,"changeRate20Day":0.629821,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0099999904632568,"latestTime":"20250514 04:00 EDT","volume":1243,"amount":1269,"timestamp":1747209601811},"bidSize":1000,"change":0.0937,"marketValue":200951576.57,"shortable":3,"turnoverRate":0.0489,"hourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.01,"latestTime":"06:04 EDT","volume":19185,"amount":20324.46046,"timestamp":1747217085535},"open":0.94,"impliedVolPercentile":0.747},{"symbol":"VTEX","shortMargin":0.3,"floatShares":51692560,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:05 EDT","volume":35582,"amount":231632.72,"timestamp":1747177518847},"volumeRatio":0.99389,"changeRateMTD":0.207792,"dividePrice":0,"high":6.56,"changeRateQTD":0.284024,"changeRateWTD":0.09596,"week52Low":4.195,"changeRateYTD":0.105263,"changeRate5Min":-0.003825,"askSize":100,"floatMarketCap":336518565.6,"latestPrice":6.51,"askPrice":7.16,"peRate":91.313317,"eps":0.071293,"divideRate":0,"bidPrice":6.2,"market":"US","volume":1121088,"changeRate60Day":0.023585,"changeRate5Day":0.183636,"roa":0.022051,"roe":0.056135,"lyrEps":0.064838,"shares":182316753,"amplitude":0.052033,"preClose":6.15,"low":6.24,"lyrPeRate":100.404084,"pbRate":4.827785,"impliedVol":0.9691,"week52High":8.0298,"changeRate":0.058537,"longInitialMargin":0.25,"amount":7250285.658508,"committee":0,"changeRate20Day":0.325866,"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.36,"marketValue":1186882062.03,"shortable":3,"turnoverRate":0.021688,"open":6.24,"impliedVolPercentile":0.8474},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":250,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":131.97,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":131.95,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":129.93,"latestTime":"06:10 EDT","volume":887962,"amount":117354824.96438,"timestamp":1747217441112},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"committee":0.600639,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":132.30999755859375,"preClose":129.92999267578125,"latestTime":"20250514 04:00 EDT","volume":2045502,"amount":271085911,"timestamp":1747209601851},"bidSize":1002,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":129.93,"latestTime":"06:10 EDT","volume":887962,"amount":117354824.96438,"timestamp":1747217441112},"open":124.98,"impliedVolPercentile":0.4578},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":197.7999,"preClose":197.8,"latestTime":"19:59 EDT","volume":388955,"amount":76934043.2203,"timestamp":1747180770412},"volumeRatio":0.625968,"changeRateMTD":0.025455,"dividePrice":0,"high":198.45,"changeRateQTD":0.082235,"changeRateWTD":0.077812,"week52Low":99.32,"changeRateYTD":0.179136,"changeRate5Min":0.000759,"askSize":25,"floatMarketCap":72067480362.2,"latestPrice":197.8,"askPrice":198.18,"peRate":255.42619,"eps":0.774392,"divideRate":0,"bidPrice":197.28,"market":"US","volume":3844543,"preHourTrading":{"tag":"盘前","latestPrice":197.25,"preClose":197.8,"latestTime":"04:49 EDT","volume":28,"amount":5524.7304,"timestamp":1747212555174},"changeRate60Day":-0.073015,"changeRate5Day":0.04045,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.034721,"preClose":192.1,"low":191.78,"lyrPeRate":661.828427,"pbRate":9.991249,"impliedVol":0.3674,"week52High":215.245,"changeRate":0.029672,"longInitialMargin":0.25,"amount":756282723.287033,"committee":-0.923077,"changeRate20Day":0.08771,"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.8000030517578,"latestTime":"20250514 04:00 EDT","volume":132,"amount":26120,"timestamp":1747209601806},"bidSize":1,"change":5.699997,"marketValue":83816587925,"shortable":3,"turnoverRate":0.010552,"hourTrading":{"tag":"盘前","latestPrice":197.25,"preClose":197.8,"latestTime":"04:49 EDT","volume":28,"amount":5524.7304,"timestamp":1747212555174},"open":192.09,"impliedVolPercentile":0.2892},{"symbol":"LMND","shortMargin":0.3,"floatShares":58623889,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.6,"latestTime":"19:57 EDT","volume":21643,"amount":705351.8199,"timestamp":1747180672512},"volumeRatio":0.678193,"changeRateMTD":0.115674,"dividePrice":0,"high":33.22,"changeRateQTD":0.037226,"changeRateWTD":0.049244,"week52Low":14.03,"changeRateYTD":-0.111232,"changeRate5Min":0.000307,"askSize":15,"floatMarketCap":1911138781.4,"latestPrice":32.6,"askPrice":33.15,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":32.41,"market":"US","volume":1947600,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.6,"latestTime":"05:18 EDT","volume":1214,"amount":39348.25905,"timestamp":1747214312484},"changeRate60Day":-0.097453,"changeRate5Day":0.075553,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.035971,"preClose":31.97,"low":32.07,"lyrPeRate":0,"pbRate":4.37851,"impliedVol":0.6308,"week52High":53.85,"changeRate":0.019706,"longInitialMargin":0.25,"amount":63814242.095947,"committee":0.8,"changeRate20Day":0.212347,"overnightTrading":{"tag":"夜盘","latestPrice":32.689998626708984,"preClose":32.599998474121094,"latestTime":"20250514 04:00 EDT","volume":532,"amount":17505,"timestamp":1747209601844},"bidSize":135,"change":0.629999,"marketValue":2388477142,"shortable":3,"turnoverRate":0.033222,"hourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.6,"latestTime":"05:18 EDT","volume":1214,"amount":39348.25905,"timestamp":1747214312484},"open":32.07,"impliedVolPercentile":0.1928},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1086052292,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.3499,"preClose":14.29,"latestTime":"19:59 EDT","volume":843333,"amount":12059942.4626,"timestamp":1747180799557},"volumeRatio":1.295002,"changeRateMTD":0.142286,"dividePrice":0,"high":14.46,"changeRateQTD":0.228719,"changeRateWTD":0.084219,"week52Low":6.01,"changeRateYTD":-0.072078,"changeRate5Min":-0.000706,"askSize":200,"floatMarketCap":15519687252.679998,"latestPrice":14.29,"askPrice":14.28,"peRate":33.594047,"eps":0.425373,"divideRate":0,"bidPrice":14.26,"market":"US","volume":70382935,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.29,"latestTime":"06:06 EDT","volume":60192,"amount":862756.133184,"timestamp":1747217186263},"changeRate60Day":-0.118445,"changeRate5Day":0.122545,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.029202,"preClose":14.04,"low":14.05,"lyrPeRate":31.322333,"pbRate":2.365143,"impliedVol":0.6192,"week52High":18.42,"changeRate":0.017806,"longInitialMargin":0.25,"amount":1003441111.847405,"committee":0,"changeRate20Day":0.320702,"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.289999961853027,"latestTime":"20250514 04:00 EDT","volume":147944,"amount":2119726,"timestamp":1747209601851},"bidSize":200,"change":0.25,"marketValue":15795638641.839998,"shortable":3,"turnoverRate":0.064806,"hourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.29,"latestTime":"06:06 EDT","volume":60192,"amount":862756.133184,"timestamp":1747217186263},"open":14.24,"impliedVolPercentile":0.2932},{"symbol":"MTCH","shortMargin":0.3,"floatShares":228938633,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"19:56 EDT","volume":287431,"amount":8244609.8148,"timestamp":1747180616984},"volumeRatio":0.93028,"changeRateMTD":-0.028995,"dividePrice":0.38,"high":28.875,"changeRateQTD":-0.076923,"changeRateWTD":0.059603,"week52Low":26.39,"changeRateYTD":-0.119535,"changeRate5Min":0.002436,"askSize":68,"floatMarketCap":6593432630.400001,"latestPrice":28.8,"askPrice":29.05,"peRate":14.227667,"eps":2.024225,"divideRate":0.013194,"bidPrice":28.16,"market":"US","volume":7373662,"changeRate60Day":-0.16979,"changeRate5Day":-0.038718,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.027993,"preClose":28.4,"low":28.08,"lyrPeRate":13.598658,"pbRate":-38.65367,"impliedVol":0.3328,"week52High":38.84,"changeRate":0.014084,"longInitialMargin":0.25,"amount":210953751.65963,"committee":-0.225225,"changeRate20Day":0.005236,"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":28.799999237060547,"latestTime":"20250514 04:00 EDT","volume":28,"amount":826,"timestamp":1747209601836},"bidSize":43,"change":0.4,"marketValue":7062489273.6,"shortable":3,"turnoverRate":0.032208,"open":28.44,"impliedVolPercentile":0.0562},{"symbol":"AFYA","shortMargin":0.3,"floatShares":9742296,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"16:37 EDT","volume":1616,"amount":31059.52,"timestamp":1747168673979},"volumeRatio":0.98883,"changeRateMTD":0.011579,"dividePrice":1.348923,"high":19.56,"changeRateQTD":0.071946,"changeRateWTD":-0.019888,"week52Low":14.52,"changeRateYTD":0.210327,"changeRate5Min":0.001042,"askSize":100,"floatMarketCap":187246929.12,"latestPrice":19.22,"askPrice":26.45,"peRate":14.752715,"eps":1.302811,"divideRate":0.070183,"bidPrice":14.82,"market":"US","volume":239739,"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":19.22,"latestTime":"04:13 EDT","volume":1,"amount":18.27,"timestamp":1747210427885},"changeRate60Day":0.087104,"changeRate5Day":0.008395,"roa":0.081614,"roe":0.168141,"lyrEps":1.13296,"shares":90267293,"amplitude":0.057128,"preClose":19.43,"low":18.45,"lyrPeRate":16.964412,"pbRate":0.394236,"impliedVol":0.4384,"week52High":20.06,"changeRate":-0.010808,"longInitialMargin":0.25,"amount":4537522.687872,"committee":0,"changeRate20Day":0.070156,"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.219999313354492,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":-0.210001,"marketValue":1734937371.46,"shortable":3,"turnoverRate":0.024608,"hourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":19.22,"latestTime":"04:13 EDT","volume":1,"amount":18.27,"timestamp":1747210427885},"open":19.45,"impliedVolPercentile":0.9036},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452131971,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":236.3601,"preClose":237.34,"latestTime":"19:58 EDT","volume":365948,"amount":86856133.2769,"timestamp":1747180714023},"volumeRatio":1.232543,"changeRateMTD":-0.038915,"dividePrice":3.06,"high":240.275,"changeRateQTD":-0.11012,"changeRateWTD":-0.026537,"week52Low":161.72,"changeRateYTD":0.07525,"changeRate5Min":0.000379,"askSize":100,"floatMarketCap":107309001997.14,"latestPrice":237.34,"askPrice":238.2,"peRate":23.161542,"eps":10.247159,"divideRate":0.012893,"bidPrice":237,"market":"US","volume":4712771,"preHourTrading":{"tag":"盘前","latestPrice":237.79,"preClose":237.34,"latestTime":"05:24 EDT","volume":23,"amount":5466.03027,"timestamp":1747214671820},"changeRate60Day":-0.123608,"changeRate5Day":-0.064854,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.018205,"preClose":240.32,"low":235.9,"lyrPeRate":24.472779,"pbRate":4.410221,"impliedVol":0.2866,"week52High":276.49,"changeRate":-0.0124,"longInitialMargin":0.25,"amount":1119879040.436966,"committee":-0.408451,"changeRate20Day":-0.09633,"overnightTrading":{"tag":"夜盘","latestPrice":237.52000427246094,"preClose":237.33999633789062,"latestTime":"20250514 04:00 EDT","volume":706,"amount":167235,"timestamp":1747209601820},"bidSize":42,"change":-2.980011,"marketValue":269486541932.72,"shortable":3,"turnoverRate":0.010423,"hourTrading":{"tag":"盘前","latestPrice":237.79,"preClose":237.34,"latestTime":"05:24 EDT","volume":23,"amount":5466.03027,"timestamp":1747214671820},"open":239.26,"impliedVolPercentile":0.5904}]}}}