美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

19,408.10

-230.2363-1.17%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：19,712.53

开：19,531.03

低：19,272.05

收：19,637.31

成交量：5,200.04万

成交额：74.09亿

市值：4.74万亿

流通市值：4.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T-Mobile US Inc US TMUS	222.36	+1.30%	+2.86	118.08万	2.63亿	2,450.10亿
DoorDash, Inc. US DASH	160.35	+0.01%	+0.0100	106.92万	1.72亿	691.11亿
Lemonade, Inc. US LMND	63.01	-1.18%	-0.7500	45.90万	2,906.98万	47.09亿
Afya Limited US AFYA	13.9	-1.21%	-0.1700	6,155.00	8.63万	12.61亿
英伟达 US NVDA	180.52	-1.25%	-2.2900	3,710.85万	67.21亿	4.39万亿
Match Group, Inc. US MTCH	29.99	-1.67%	-0.5100	30.92万	937.19万	70.80亿
SoFi Technologies Inc. US SOFI	19.2555	-1.81%	-0.3545	1,113.22万	2.16亿	244.65亿
VTEX US VTEX	3.065	-3.01%	-0.0950	4.35万	13.42万	5.45亿
Innoviz Technologies Ltd. US INVZ	0.9067	-4.91%	-0.0468	65.83万	60.89万	1.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19407.072,"timestamp":1771341777809,"preClose":19637.309,"halted":0,"volume":52002866,"delay":0,"changeRate":-0.011724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-230.236328,"latestTime":"02-17 10:22:57 EST","open":19531.033,"high":19712.533,"low":19272.047,"amount":7408573401.637203,"amplitude":0.022431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.48891,"peRate":43.616654,"turnoverRate":0.002002,"increases":1,"decrements":8,"flats":0,"marketCap":4739214956432,"floatMarketCap":4428285716640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19712.533,"amplitude":0.022431,"preClose":19637.309,"low":19272.047,"pbRate":"24.48891","latestPrice":19408.096,"volume":52000395,"delay":0,"open":19531.033,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20369.129,"twentyDayClose":20023.426,"sixtyDayClose":19623.424,"secType":"PLATE","market":"US","turnoverRate":0.002,"peRate":43.616654,"marketCap":4740384665488,"floatMarketCap":4429449672864,"timestamp":1771341777420,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.01303,"change":2.86,"latestPrice":222.36,"close":222.36,"volume":1180793,"market":"US","high":224.2899,"low":220,"preClose":219.5,"open":220.8,"turnoverRate":0.002438,"peRate":22.876543,"amplitude":0.019544,"marketValue":245010198644.04,"askSize":100,"bidSize":69,"askPrice":222.42,"bidPrice":222.32,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.124962,"changeRate20Day":0.193431,"changeRate60Day":0.043552,"changeRateWTD":0.01303,"changeRateMTD":0.127529,"changeRateQTD":0.095154,"changeRateYTD":0.095154,"amount":262732478.35289,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.92815,"pbRate":4.138476,"volumeRatio":0.895778,"committee":0.408284,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.004449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017089,"floatMarketCap":107681890738.32,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":219.5,"latestTime":"20260217 04:00 EST","volume":1307,"amount":285707,"timestamp":1771318801676,"change":-0.399993896484375,"changeRate":-0.001822295655965262},"impliedVol":0.3337,"impliedVolPercentile":0.7689},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000062,"change":0.01,"latestPrice":160.35,"close":160.35,"volume":1069196,"market":"US","high":162.6,"low":158,"preClose":160.34,"open":160.75,"turnoverRate":0.002911,"peRate":83.96972,"amplitude":0.028689,"marketValue":69110612521.65,"askSize":40,"bidSize":21,"askPrice":160.32,"bidPrice":160.23,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.139014,"changeRate20Day":-0.219024,"changeRate60Day":-0.243917,"changeRateWTD":0.000062,"changeRateMTD":-0.216352,"changeRateQTD":-0.29199,"changeRateYTD":-0.29199,"amount":171945171.916504,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":560.889868,"pbRate":7.278632,"volumeRatio":1.149863,"committee":-0.54023,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003449,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58901867395.5,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.34,"latestTime":"09:24 EST","volume":7024,"amount":1118314.64064,"timestamp":1771338267522,"change":-0.6400000000000148,"changeRate":-0.00399151802419867},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":160.33999633789062,"latestTime":"20260217 04:00 EST","volume":762,"amount":121704,"timestamp":1771318801691,"change":-1.3699951171875,"changeRate":-0.00854431301283341},"impliedVol":0.8128,"impliedVolPercentile":0.988},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.011763,"change":-0.75,"latestPrice":63.01,"close":63.01,"volume":458978,"market":"US","high":64.65,"low":62.19,"preClose":63.76,"open":63.66,"turnoverRate":0.00738,"peRate":0,"amplitude":0.038582,"marketValue":4708802011.27,"askSize":109,"bidSize":13,"askPrice":62.96,"bidPrice":62.66,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.134478,"changeRate20Day":-0.206523,"changeRate60Day":-0.086282,"changeRateWTD":-0.011763,"changeRateMTD":-0.273492,"changeRateQTD":-0.114779,"changeRateYTD":-0.114779,"amount":29069777.409805,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.12205,"volumeRatio":1.337263,"committee":-0.840491,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.003716,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3918637834.29,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":64.5157,"preClose":63.76,"latestTime":"09:29 EST","volume":13781,"amount":878196.15434,"timestamp":1771338575807,"change":0.7556999999999974,"changeRate":0.011852258469259682},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.7599983215332,"latestTime":"20260217 04:00 EST","volume":6444,"amount":409962,"timestamp":1771318801702,"change":-0.5099983215332031,"changeRate":-0.007998719180658528},"impliedVol":1.0703,"impliedVolPercentile":0.8884},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.012082,"change":-0.17,"latestPrice":13.9,"close":13.9,"volume":6155,"market":"US","high":14.08,"low":13.88,"preClose":14.07,"open":14.08,"turnoverRate":0.000769,"peRate":9.269435,"amplitude":0.014215,"marketValue":1260698238.5,"askSize":320,"bidSize":90,"askPrice":13.99,"bidPrice":13.9,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.111253,"changeRate20Day":-0.002154,"changeRate60Day":-0.058903,"changeRateWTD":-0.012082,"changeRateMTD":-0.075798,"changeRateQTD":-0.097988,"changeRateYTD":-0.097988,"amount":86268.684177,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.405497,"pbRate":0.26563,"volumeRatio":0.420205,"committee":0.565217,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.00036,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016694,"floatMarketCap":111302192.8,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.07,"latestTime":"08:16 EST","volume":1,"amount":14.07,"timestamp":1771334203262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.1577,"preClose":14.07,"latestTime":"18:33 EST","volume":24240,"amount":341080.9175,"timestamp":1771025597481,"change":0.08769999999999989,"changeRate":0.006233120113717121},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5776,"impliedVolPercentile":0.9602},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.012527,"change":-2.29,"latestPrice":180.52,"close":180.52,"volume":37108490,"market":"US","high":183.42,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.001584,"peRate":44.681444,"amplitude":0.023193,"marketValue":4386636000000.0005,"askSize":75,"bidSize":45,"askPrice":180.54,"bidPrice":180.53,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.050095,"changeRate20Day":-0.030661,"changeRate60Day":-0.004632,"changeRateWTD":-0.012527,"changeRateMTD":-0.055512,"changeRateQTD":-0.032064,"changeRateYTD":-0.032064,"amount":6721004593.013001,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":61.401361,"pbRate":36.894421,"volumeRatio":1.646628,"committee":0.37931,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001165,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4227794848982.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.583,"impliedVolPercentile":0.8725},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.016721,"change":-0.51,"latestPrice":29.99,"close":29.99,"volume":309222,"market":"US","high":30.65,"low":29.99,"preClose":30.5,"open":30.4,"turnoverRate":0.001383,"peRate":12.60084,"amplitude":0.021639,"marketValue":7079744968.11,"askSize":10,"bidSize":3,"askPrice":29.99,"bidPrice":29.98,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.079779,"changeRate20Day":-0.042923,"changeRate60Day":-0.047634,"changeRateWTD":-0.016721,"changeRateMTD":-0.037239,"changeRateQTD":-0.071229,"changeRateYTD":-0.071229,"amount":9371901.140373,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.60084,"pbRate":-27.927547,"volumeRatio":0.470964,"committee":0.823009,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.007611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025342,"floatMarketCap":6706395619.389999,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.5,"latestTime":"09:22 EST","volume":415,"amount":12642.50024,"timestamp":1771338143775,"change":-0.010000000000001563,"changeRate":-0.0003278688524590676},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:35 EST","volume":175450,"amount":5351255.35,"timestamp":1771029314050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.5,"latestTime":"20260217 04:00 EST","volume":22,"amount":670,"timestamp":1771318801231,"change":-0.3099994659423828,"changeRate":-0.0101639169161437},"impliedVol":0.3791,"impliedVolPercentile":0.4343},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.018078,"change":-0.3545,"latestPrice":19.2555,"close":19.2555,"volume":11132234,"market":"US","high":19.7,"low":19.15,"preClose":19.61,"open":19.415,"turnoverRate":0.009466,"peRate":49.934649,"amplitude":0.028047,"marketValue":24465439030.329,"askSize":1223,"bidSize":3020,"askPrice":19.26,"bidPrice":19.25,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.098103,"changeRate20Day":-0.263088,"changeRate60Day":-0.266178,"changeRateWTD":-0.018078,"changeRateMTD":-0.155831,"changeRateQTD":-0.264496,"changeRateYTD":-0.264496,"amount":215719562.784592,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":49.93465,"pbRate":2.332375,"volumeRatio":1.467298,"committee":0.240143,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22644468000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.61,"latestTime":"09:29 EST","volume":378821,"amount":7363446.8338,"timestamp":1771338599917,"change":-0.18999999999999773,"changeRate":-0.009688934217235988},"postHourTrading":{"tag":"盘后","latestPrice":19.601,"preClose":19.61,"latestTime":"19:59 EST","volume":704037,"amount":13808729.1827,"timestamp":1771030796862,"change":-0.009000000000000341,"changeRate":-0.00045894951555330653},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.610000610351562,"latestTime":"20260217 04:00 EST","volume":243134,"amount":4753802,"timestamp":1771318801705,"change":-0.10000038146972656,"changeRate":-0.005099458355801336},"impliedVol":0.6971,"impliedVolPercentile":0.4861},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.030063,"change":-0.095,"latestPrice":3.065,"close":3.065,"volume":43471,"market":"US","high":3.15,"low":3.06,"preClose":3.16,"open":3.135,"turnoverRate":0.00085,"peRate":43.83205,"amplitude":0.028481,"marketValue":544606348.675,"askSize":232,"bidSize":100,"askPrice":3.07,"bidPrice":3.06,"week52High":6.89,"week52Low":2.99,"changeRate5Day":-0.056923,"changeRate20Day":-0.059816,"changeRate60Day":-0.205959,"changeRateWTD":-0.030063,"changeRateMTD":-0.023885,"changeRateQTD":-0.18484,"changeRateYTD":-0.18484,"amount":134182.721761,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.435484,"pbRate":2.251295,"volumeRatio":0.323438,"committee":-0.069767,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.003252,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156815208,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"17:21 EST","volume":12772,"amount":40359.52,"timestamp":1771021283209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1912},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.049082,"change":-0.0468,"latestPrice":0.9067,"close":0.9067,"volume":658263,"market":"US","high":0.96,"low":0.9037,"preClose":0.9535,"open":0.9535,"turnoverRate":0.003557,"peRate":0,"amplitude":0.059046,"marketValue":189304016.6773,"askSize":2320,"bidSize":4831,"askPrice":0.913,"bidPrice":0.9067,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.102277,"changeRate20Day":-0.168165,"changeRate60Day":-0.307863,"changeRateWTD":-0.049082,"changeRateMTD":-0.05719,"changeRateQTD":0.06283,"changeRateYTD":0.06283,"amount":608937.226643,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.111189,"volumeRatio":3.267466,"committee":0.341013,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.001212,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167805945.6961,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.9575,"preClose":0.9535,"latestTime":"09:25 EST","volume":53412,"amount":51198.788321,"timestamp":1771338310104,"change":0.0040000000000000036,"changeRate":0.0041950707918196155},"postHourTrading":{"tag":"盘后","latestPrice":0.9536,"preClose":0.9535,"latestTime":"19:20 EST","volume":4091,"amount":3936.3494,"timestamp":1771028435224,"change":0.00009999999999998899,"changeRate":0.00010487676979547875},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.953499972820282,"latestTime":"20260217 04:00 EST","volume":1250,"amount":1220,"timestamp":1771318801590,"change":0.03650003671646118,"changeRate":0.0382800605735736},"impliedVol":1.3536,"impliedVolPercentile":0.5259}]}}}