美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

15,559.45

+185.731.21%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：15,726.56

开：15,377.93

低：15,377.93

收：15,373.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	39.88	+11.52%	+4.12	348.14万	1.35亿	29.22亿
SoFi Technologies Inc. US SOFI	14.24	+4.17%	+0.5700	6,328.67万	8.98亿	157.40亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
VTEX US VTEX	6.68	+1.21%	+0.0800	42.73万	284.72万	12.18亿
DoorDash, Inc. US DASH	218.45	+1.21%	+2.61	258.70万	5.66亿	925.67亿
Match Group, Inc. US MTCH	31.84	+1.08%	+0.3400	319.98万	1.02亿	78.08亿
T-Mobile US Inc US TMUS	245.86	+0.39%	+0.9600	202.26万	4.97亿	2,791.61亿
Afya Limited US AFYA	17.52	-1.57%	-0.2800	4.94万	87.28万	15.82亿
Innoviz Technologies Ltd. US INVZ	0.875	-4.76%	-0.0437	325.22万	294.45万	1.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":15559.449,"timestamp":1749239999999,"preClose":15373.723,"halted":0,"volume":232335737,"delay":0,"changeRate":0.012081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":185.726563,"latestTime":"06-06 16:00:00 EDT","open":15377.925,"high":15726.561,"low":15377.925,"amount":24094101927.376728,"amplitude":0.022677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.611749,"peRate":42.422397,"turnoverRate":0.008988,"increases":7,"decrements":2,"flats":0,"marketCap":3858358648896,"floatMarketCap":3534538475648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":15726.561,"amplitude":0.022677,"preClose":15373.723,"low":15377.925,"pbRate":"23.611749","latestPrice":15559.449,"volume":232335737,"delay":0,"open":15377.925,"prevYearClose":14709.893,"prevWeekClose":14851.511,"prevMonthClose":14851.511,"prevQuarterClose":12119.25,"fiveDayClose":14851.511,"twentyDayClose":12980.223,"sixtyDayClose":12854.36,"secType":"PLATE","market":"US","turnoverRate":0.008988,"peRate":42.422397,"marketCap":3858358648896,"floatMarketCap":3534538475648,"timestamp":1749239999999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"volumeRatio":1.127036,"changeRateMTD":0.190448,"dividePrice":0,"high":40.04,"changeRateQTD":0.268851,"changeRateWTD":0.190448,"week52Low":14.03,"changeRateYTD":0.087241,"changeRate5Min":0.000502,"askSize":0,"floatMarketCap":2412067144.64,"latestPrice":39.88,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":3481411,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.7794,"latestTime":"09:29 EDT","volume":23517,"amount":858366.50211,"timestamp":1749216599093},"changeRate60Day":0.143349,"changeRate5Day":0.190448,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.107243,"preClose":35.76,"low":36.205,"lyrPeRate":0,"pbRate":5.356288,"impliedVol":0.7357,"week52High":53.85,"changeRate":0.115213,"longInitialMargin":0.25,"amount":134829521.736263,"changeRate20Day":0.277386,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.7599983215332,"latestTime":"20250606 04:00 EDT","volume":4451,"amount":161469,"timestamp":1749196802037},"bidSize":0,"change":4.120003,"marketValue":2921854859.6,"shortable":3,"turnoverRate":0.05756,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.88,"latestTime":"19:59 EDT","volume":50867,"amount":2030363.4706,"timestamp":1749254398488},"open":36.26,"impliedVolPercentile":0.356},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"volumeRatio":1.078547,"changeRateMTD":0.070677,"dividePrice":0,"high":14.49,"changeRateQTD":0.22442,"changeRateWTD":0.070677,"week52Low":6.01,"changeRateYTD":-0.075325,"changeRate5Min":0.000351,"askSize":0,"floatMarketCap":15464441779.2,"latestPrice":14.24,"askPrice":0,"peRate":33.476503,"eps":0.425373,"divideRate":0,"bidPrice":0,"market":"US","volume":63286706,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.67,"latestTime":"09:29 EDT","volume":918414,"amount":12799203.942042,"timestamp":1749216599999},"changeRate60Day":0.194631,"changeRate5Day":0.070677,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.040966,"preClose":13.67,"low":13.93,"lyrPeRate":31.212738,"pbRate":2.356867,"impliedVol":0.6125,"week52High":18.42,"changeRate":0.041697,"longInitialMargin":0.25,"amount":897751223.295609,"changeRate20Day":0.073906,"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.670000076293945,"latestTime":"20250606 04:00 EDT","volume":106447,"amount":1470573,"timestamp":1749196802039},"bidSize":0,"change":0.57,"marketValue":15740370487.04,"shortable":3,"turnoverRate":0.058276,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.24,"latestTime":"19:59 EDT","volume":1095104,"amount":15611134.6969,"timestamp":1749254394178},"open":14,"impliedVolPercentile":0.24},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"VTEX","shortMargin":0.3,"floatShares":51692560,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"17:22 EDT","volume":2548,"amount":17020.2,"timestamp":1749244939486},"volumeRatio":0.518634,"changeRateMTD":0.042122,"dividePrice":0,"high":6.72,"changeRateQTD":0.317554,"changeRateWTD":0.042122,"week52Low":4.195,"changeRateYTD":0.134126,"changeRate5Min":-0.000748,"askSize":0,"floatMarketCap":345306300.8,"latestPrice":6.68,"askPrice":0,"peRate":93.697843,"eps":0.071293,"divideRate":0,"bidPrice":0,"market":"US","volume":427277,"changeRate60Day":0.458515,"changeRate5Day":0.042122,"roa":0.022051,"roe":0.056135,"lyrEps":0.064838,"shares":182316753,"amplitude":0.015152,"preClose":6.6,"low":6.62,"lyrPeRate":103.026003,"pbRate":4.953857,"impliedVol":0.8985,"week52High":8.0298,"changeRate":0.012121,"longInitialMargin":0.25,"amount":2847210.745687,"changeRate20Day":0.100494,"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":1217875910.04,"shortable":3,"turnoverRate":0.008266,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"17:22 EDT","volume":2548,"amount":17020.2,"timestamp":1749244939486},"open":6.67,"impliedVolPercentile":0.768},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"volumeRatio":0.576382,"changeRateMTD":0.046969,"dividePrice":0,"high":220.88,"changeRateQTD":0.195218,"changeRateWTD":0.046969,"week52Low":99.32,"changeRateYTD":0.302235,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":79547813192.15,"latestPrice":218.45,"askPrice":0,"peRate":282.09227,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":2587018,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":215.84,"latestTime":"09:28 EDT","volume":16444,"amount":3578808.68616,"timestamp":1749216526654},"changeRate60Day":0.163825,"changeRate5Day":0.046969,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.014501,"preClose":215.84,"low":217.75,"lyrPeRate":730.922244,"pbRate":11.034319,"impliedVol":0.364,"week52High":220.88,"changeRate":0.012092,"longInitialMargin":0.25,"amount":566224880.302368,"changeRate20Day":0.193977,"overnightTrading":{"tag":"夜盘","latestPrice":216.57000732421875,"preClose":215.83999633789062,"latestTime":"20250606 04:00 EDT","volume":214,"amount":46380,"timestamp":1749196802020},"bidSize":0,"change":2.610001,"marketValue":92566904106.25,"shortable":3,"turnoverRate":0.007104,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"open":218.81,"impliedVolPercentile":0.236},{"symbol":"MTCH","shortMargin":0.3,"floatShares":229507752,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":31.84,"latestTime":"19:22 EDT","volume":59375,"amount":1890526.51,"timestamp":1749252134547},"volumeRatio":1.015107,"changeRateMTD":0.06346,"dividePrice":0.38,"high":31.91,"changeRateQTD":0.020513,"changeRateWTD":0.06346,"week52Low":26.39,"changeRateYTD":-0.026597,"changeRate5Min":-0.000785,"askSize":0,"floatMarketCap":7307526823.68,"latestPrice":31.84,"askPrice":0,"peRate":15.710811,"eps":2.02663,"divideRate":0.011935,"bidPrice":0,"market":"US","volume":3199767,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.5,"latestTime":"09:25 EDT","volume":833,"amount":26378.380259,"timestamp":1749216300095},"changeRate60Day":0.035784,"changeRate5Day":0.06346,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.01746,"preClose":31.5,"low":31.36,"lyrPeRate":15.034072,"pbRate":-42.733779,"impliedVol":0.4063,"week52High":38.84,"changeRate":0.010794,"longInitialMargin":0.25,"amount":101515239.719307,"changeRate20Day":0.159083,"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.84000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.34,"marketValue":7807974252.48,"shortable":3,"turnoverRate":0.013942,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":31.84,"latestTime":"19:22 EDT","volume":59375,"amount":1890526.51,"timestamp":1749252134547},"open":31.62,"impliedVolPercentile":0.348},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":244.0376,"preClose":245.86,"latestTime":"19:58 EDT","volume":133376,"amount":32790813.4655,"timestamp":1749254304052},"volumeRatio":0.486364,"changeRateMTD":0.015111,"dividePrice":3.29,"high":247.55,"changeRateQTD":-0.078175,"changeRateWTD":0.015111,"week52Low":171.175,"changeRateYTD":0.113849,"changeRate5Min":-0.000935,"askSize":0,"floatMarketCap":111308311879.04001,"latestPrice":245.86,"askPrice":0,"peRate":23.992992,"eps":10.247159,"divideRate":0.013382,"bidPrice":0,"market":"US","volume":2022635,"preHourTrading":{"tag":"盘前","latestPrice":247.41,"preClose":244.9,"latestTime":"09:29 EDT","volume":2535,"amount":623951.08425,"timestamp":1749216576779},"changeRate60Day":-0.038144,"changeRate5Day":0.015111,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.012372,"preClose":244.9,"low":244.52,"lyrPeRate":25.3513,"pbRate":4.568538,"impliedVol":0.2666,"week52High":276.49,"changeRate":0.00392,"longInitialMargin":0.25,"amount":497276030.34996,"changeRate20Day":-0.006586,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":244.89999389648438,"latestTime":"20250606 04:00 EDT","volume":73,"amount":17891,"timestamp":1749196801976},"bidSize":0,"change":0.960007,"marketValue":279160534252.88,"shortable":3,"turnoverRate":0.004468,"hourTrading":{"tag":"盘后","latestPrice":244.0376,"preClose":245.86,"latestTime":"19:58 EDT","volume":133376,"amount":32790813.4655,"timestamp":1749254304052},"open":246.88,"impliedVolPercentile":0.372},{"symbol":"AFYA","shortMargin":0.3,"floatShares":7491431,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"16:19 EDT","volume":731,"amount":12807.12,"timestamp":1749241176544},"volumeRatio":0.458373,"changeRateMTD":-0.038947,"dividePrice":1.348923,"high":17.82,"changeRateQTD":-0.022867,"changeRateWTD":-0.038947,"week52Low":14.52,"changeRateYTD":0.103275,"changeRate5Min":-0.001425,"askSize":0,"floatMarketCap":131249871.12,"latestPrice":17.52,"askPrice":0,"peRate":13.374577,"eps":1.309948,"divideRate":0.076993,"bidPrice":0,"market":"US","volume":49410,"changeRate60Day":0.08483,"changeRate5Day":-0.038947,"roa":0.081614,"roe":0.168141,"lyrEps":1.13296,"shares":90295093,"amplitude":0.018539,"preClose":17.8,"low":17.49,"lyrPeRate":15.463918,"pbRate":0.359477,"impliedVol":0.1794,"week52High":19.9,"changeRate":-0.01573,"longInitialMargin":0.25,"amount":872831.182194,"changeRate20Day":-0.096907,"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.520000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.279999,"marketValue":1581970029.36,"shortable":3,"turnoverRate":0.006596,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"16:19 EDT","volume":731,"amount":12807.12,"timestamp":1749241176544},"open":17.8,"impliedVolPercentile":0.336},{"symbol":"INVZ","shortMargin":0.3,"floatShares":180213751,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.875,"latestTime":"19:59 EDT","volume":11667,"amount":10361.0977,"timestamp":1749254385800},"volumeRatio":1.549505,"changeRateMTD":-0.038462,"dividePrice":0,"high":0.9486,"changeRateQTD":0.34223,"changeRateWTD":-0.038462,"week52Low":0.45,"changeRateYTD":-0.479167,"changeRate5Min":-0.00523,"askSize":0,"floatMarketCap":157687032.125,"latestPrice":0.875,"askPrice":0,"peRate":0,"eps":-0.448714,"divideRate":0,"bidPrice":0,"market":"US","volume":3252184,"preHourTrading":{"tag":"盘前","latestPrice":0.9187,"preClose":0.9187,"latestTime":"09:27 EDT","volume":86148,"amount":78241.952518,"timestamp":1749216470061},"changeRate60Day":0.350309,"changeRate5Day":-0.038462,"roa":-0.303213,"roe":-0.651892,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.081855,"preClose":0.9187,"low":0.8734,"lyrPeRate":0,"pbRate":1.615475,"impliedVol":1.6624,"week52High":3.14,"changeRate":-0.047567,"longInitialMargin":0.25,"amount":2944469.168993,"changeRate20Day":0.197974,"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9186999797821045,"latestTime":"20250606 04:00 EDT","volume":277,"amount":260,"timestamp":1749196801989},"bidSize":0,"change":-0.0437,"marketValue":174091712.375,"shortable":3,"turnoverRate":0.018046,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.875,"latestTime":"19:59 EDT","volume":11667,"amount":10361.0977,"timestamp":1749254385800},"open":0.92,"impliedVolPercentile":0.492}]}}}