美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,351.25

+176.310.87%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：20,417.36

开：20,038.37

低：19,965.18

收：20,174.28

成交量：2.19亿

成交额：303.38亿

市值：4.96万亿

流通市值：4.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Match Group, Inc. US MTCH	31.79	+3.58%	+1.10	160.32万	5,036.68万	75.05亿
Afya Limited US AFYA	14.115	+0.97%	+0.1350	3.41万	47.57万	12.80亿
DoorDash, Inc. US DASH	177.84	+0.94%	+1.65	605.63万	10.64亿	766.49亿
英伟达 US NVDA	189.65	+0.93%	+1.75	1.45亿	272.27亿	4.61万亿
VTEX US VTEX	3.045	+0.50%	+0.0150	42.89万	130.89万	5.41亿
T-Mobile US Inc US TMUS	215.09	-0.10%	-0.2100	283.00万	6.05亿	2,370.00亿
Innoviz Technologies Ltd. US INVZ	0.9477	-0.24%	-0.0023	116.02万	113.13万	1.98亿
SoFi Technologies Inc. US SOFI	18.815	-2.51%	-0.4850	5,781.63万	10.90亿	239.06亿
Lemonade, Inc. US LMND	56.72	-8.03%	-4.9500	425.54万	2.45亿	42.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20350.586,"timestamp":1771618668702,"preClose":20174.28,"halted":0,"volume":218760009,"delay":0,"changeRate":0.008739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":176.306641,"latestTime":"02-20 15:17:48 EST","open":20038.373,"high":20417.36,"low":19965.182,"amount":30338303682.490242,"amplitude":0.022414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.569094,"peRate":43.848536,"turnoverRate":0.008421,"increases":5,"decrements":4,"flats":0,"marketCap":4959207935952,"floatMarketCap":4643732531976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20417.36,"amplitude":0.022414,"preClose":20174.28,"low":19965.182,"pbRate":"24.569094","latestPrice":20351.246,"volume":218739246,"delay":0,"open":20038.373,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20046.836,"twentyDayClose":19898.068,"sixtyDayClose":19318.484,"secType":"PLATE","market":"US","turnoverRate":0.00842,"peRate":43.848536,"marketCap":4959763973328,"floatMarketCap":4644274479368,"timestamp":1771618664378,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.035842,"change":1.1,"latestPrice":31.79,"close":31.79,"volume":1603166,"market":"US","high":31.875,"low":30.58,"preClose":30.69,"open":30.67,"turnoverRate":0.007169,"peRate":13.357142,"amplitude":0.042196,"marketValue":7504671308.31,"askSize":200,"bidSize":800,"askPrice":31.79,"bidPrice":31.78,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.0625,"changeRate20Day":0.008566,"changeRate60Day":-0.014874,"changeRateWTD":0.042295,"changeRateMTD":0.020546,"changeRateQTD":-0.015485,"changeRateYTD":-0.015485,"amount":50366788.240311,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.357143,"pbRate":-29.603759,"volumeRatio":0.457271,"committee":0.6,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023907,"floatMarketCap":7108913529.19,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.69,"latestTime":"09:25 EST","volume":43,"amount":1322.09004,"timestamp":1771597500078,"change":0.17999999999999972,"changeRate":0.005865102639296178},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"19:46 EST","volume":52627,"amount":1615153.7463,"timestamp":1771548385622,"change":0.08999999999999986,"changeRate":0.002932551319648089},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260220 04:00 EST","volume":5,"amount":152,"timestamp":1771578002038,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.3789,"impliedVolPercentile":0.4263},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.009657,"change":0.135,"latestPrice":14.115,"close":14.115,"volume":34084,"market":"US","high":14.17,"low":13.81,"preClose":13.98,"open":13.95,"turnoverRate":0.004257,"peRate":9.412811,"amplitude":0.025751,"marketValue":1280198247.225,"askSize":441,"bidSize":244,"askPrice":14.17,"bidPrice":14.06,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.02588,"changeRate20Day":-0.014316,"changeRate60Day":-0.051411,"changeRateWTD":0.003198,"changeRateMTD":-0.061503,"changeRateQTD":-0.084036,"changeRateYTD":-0.084036,"amount":475683.92136,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.597381,"pbRate":0.269738,"volumeRatio":0.418251,"committee":-0.287591,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.003881,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.01644,"floatMarketCap":113023773.48,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.1603,"preClose":13.98,"latestTime":"08:24 EST","volume":73,"amount":1028.700305,"timestamp":1771593873591,"change":0.18029999999999902,"changeRate":0.012896995708154436},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"17:06 EST","volume":10510,"amount":146929.8,"timestamp":1771538783422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5482,"impliedVolPercentile":0.9442},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009365,"change":1.65,"latestPrice":177.84,"close":177.84,"volume":6056257,"market":"US","high":178.55,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.016487,"peRate":83.492953,"amplitude":0.040014,"marketValue":76648776618.96,"askSize":40,"bidSize":80,"askPrice":177.9,"bidPrice":177.74,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.103637,"changeRate20Day":-0.143559,"changeRate60Day":-0.062174,"changeRateWTD":0.109143,"changeRateMTD":-0.130877,"changeRateQTD":-0.214765,"changeRateYTD":-0.214765,"amount":1063847763.878708,"eps":2.13,"lyrEps":2.13,"lyrPeRate":83.492958,"pbRate":7.639667,"volumeRatio":0.593732,"committee":-0.292035,"roa":0.027881,"roe":0.10439,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65326523839.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5003,"impliedVolPercentile":0.5219},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009313,"change":1.75,"latestPrice":189.65,"close":189.65,"volume":144555493,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.006172,"peRate":46.941258,"amplitude":0.023375,"marketValue":4608495000000,"askSize":275,"bidSize":431,"askPrice":189.65,"bidPrice":189.64,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.014497,"changeRate20Day":0.026023,"changeRate60Day":0.060208,"changeRateWTD":0.037416,"changeRateMTD":-0.007743,"changeRateQTD":0.01689,"changeRateYTD":0.01689,"amount":27227422816.624527,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.506803,"pbRate":38.760398,"volumeRatio":1.005722,"committee":0.355878,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000543,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4441620280908,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5416,"impliedVolPercentile":0.757},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.00495,"change":0.015,"latestPrice":3.045,"close":3.045,"volume":428922,"market":"US","high":3.095,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.008383,"peRate":43.546034,"amplitude":0.031353,"marketValue":541052636.775,"askSize":1058,"bidSize":706,"askPrice":3.05,"bidPrice":3.04,"week52High":6.8516,"week52Low":2.965,"changeRate5Day":-0.017742,"changeRate20Day":-0.068807,"changeRate60Day":-0.200787,"changeRateWTD":-0.036392,"changeRateMTD":-0.030255,"changeRateQTD":-0.19016,"changeRateYTD":-0.19016,"amount":1308871.471202,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.112903,"pbRate":2.236605,"volumeRatio":0.56775,"committee":-0.199546,"roa":0.02859,"roe":0.052164,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155791944,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:38 EST","volume":154001,"amount":467569.03,"timestamp":1771537110822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.2032},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.000975,"change":-0.21,"latestPrice":215.09,"close":215.09,"volume":2829997,"market":"US","high":215.97,"low":212.045,"preClose":215.3,"open":214.31,"turnoverRate":0.005844,"peRate":22.1286,"amplitude":0.01823,"marketValue":236999656531.51,"askSize":760,"bidSize":22,"askPrice":215.12,"bidPrice":215.08,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.00191,"changeRate20Day":0.160203,"changeRate60Day":0.026781,"changeRateWTD":-0.020091,"changeRateMTD":0.090665,"changeRateQTD":0.059348,"changeRateYTD":0.059348,"amount":604975898.141342,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.178521,"pbRate":4.00317,"volumeRatio":0.370454,"committee":-0.943734,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017667,"floatMarketCap":104161260473.58,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":215.3,"latestTime":"09:29 EST","volume":2418,"amount":519119.83968,"timestamp":1771597799105,"change":-1.200000000000017,"changeRate":-0.005573618207152889},"postHourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.3000030517578,"latestTime":"20260220 04:00 EST","volume":73,"amount":15699,"timestamp":1771578002403,"change":-0.25,"changeRate":-0.0011611704433645567},"impliedVol":0.3081,"impliedVolPercentile":0.6454},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.002421,"change":-0.0023,"latestPrice":0.9477,"close":0.9477,"volume":1160213,"market":"US","high":1.015,"low":0.9363,"preClose":0.95,"open":0.952,"turnoverRate":0.006269,"peRate":0,"amplitude":0.082842,"marketValue":197864140.9563,"askSize":602,"bidSize":799,"askPrice":0.957,"bidPrice":0.9477,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.007228,"changeRate20Day":-0.161327,"changeRate60Day":-0.223197,"changeRateWTD":-0.006083,"changeRateMTD":-0.014558,"changeRateQTD":0.11089,"changeRateYTD":0.11089,"amount":1131333.770556,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.206655,"volumeRatio":1.042083,"committee":0.140614,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.006187,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175393950.2991,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.952,"preClose":0.95,"latestTime":"09:17 EST","volume":3143,"amount":3017.995567,"timestamp":1771597030040,"change":0.0020000000000000018,"changeRate":0.002105263157894739},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.95,"latestTime":"19:48 EST","volume":30858,"amount":29334.6621,"timestamp":1771548483429,"change":0.019100000000000006,"changeRate":0.020105263157894744},"overnightTrading":{"tag":"夜盘","latestPrice":0.9799000024795532,"preClose":0.949999988079071,"latestTime":"20260220 04:00 EST","volume":2806,"amount":2682,"timestamp":1771578002400,"change":0.029900014400482178,"changeRate":0.03147369976387149},"impliedVol":0.5179,"impliedVolPercentile":0.012},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.02513,"change":-0.485,"latestPrice":18.815,"close":18.815,"volume":57816298,"market":"US","high":19.19,"low":18.515,"preClose":19.3,"open":19.085,"turnoverRate":0.049164,"peRate":48.792315,"amplitude":0.034974,"marketValue":23905753439.57,"askSize":2330,"bidSize":1220,"askPrice":18.82,"bidPrice":18.81,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.02513,"changeRate20Day":-0.278842,"changeRate60Day":-0.253077,"changeRateWTD":-0.040541,"changeRateMTD":-0.175142,"changeRateQTD":-0.281322,"changeRateYTD":-0.281322,"amount":1089695534.904694,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":48.792316,"pbRate":2.279019,"volumeRatio":1.202938,"committee":-0.350725,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22126440000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.3,"latestTime":"09:29 EST","volume":356549,"amount":6834541.59591,"timestamp":1771597798727,"change":-0.21000000000000085,"changeRate":-0.010880829015544085},"postHourTrading":{"tag":"盘后","latestPrice":19.2846,"preClose":19.3,"latestTime":"19:59 EST","volume":957765,"amount":18472091.6785,"timestamp":1771549194560,"change":-0.015399999999999636,"changeRate":-0.0007979274611398775},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.299999237060547,"latestTime":"20260220 04:00 EST","volume":65889,"amount":1271948,"timestamp":1771578002404,"change":0.030000686645507812,"changeRate":0.0015544397840130183},"impliedVol":0.6921,"impliedVolPercentile":0.4661},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.080266,"change":-4.95,"latestPrice":56.72,"close":56.72,"volume":4255396,"market":"US","high":60.67,"low":55.775,"preClose":61.67,"open":60,"turnoverRate":0.068425,"peRate":0,"amplitude":0.079374,"marketValue":4238743851.44,"askSize":20,"bidSize":76,"askPrice":56.69,"bidPrice":56.53,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.084571,"changeRate20Day":-0.412654,"changeRate60Day":-0.157832,"changeRateWTD":-0.110414,"changeRateMTD":-0.346016,"changeRateQTD":-0.203147,"changeRateYTD":-0.203147,"amount":245306752.222977,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.211437,"volumeRatio":1.231748,"committee":0.583333,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.006388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3527458148.88,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8011,"impliedVolPercentile":0.4263}]}}}