美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

19,023.52

-616.7246-3.14%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：19,439.19

开：19,432.03

低：18,919.61

收：19,640.24

成交量：3.16亿

成交额：453.91亿

市值：4.67万亿

流通市值：4.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T-Mobile US Inc US TMUS	251.99	+0.93%	+2.31	320.49万	8.06亿	2,835.94亿
Match Group, Inc. US MTCH	37.34	+0.81%	+0.3000	412.49万	1.54亿	89.85亿
VTEX US VTEX	4.08	+0.25%	+0.0100	140.44万	573.45万	7.42亿
Afya Limited US AFYA	15.18	-0.59%	-0.0900	3.96万	60.05万	13.79亿
DoorDash, Inc. US DASH	245.25	-0.84%	-2.0800	196.68万	4.81亿	1,047.70亿
Lemonade, Inc. US LMND	52.9	-0.86%	-0.4600	150.15万	8,016.78万	39.09亿
SoFi Technologies Inc. US SOFI	25.54	-1.92%	-0.5000	5,443.18万	13.91亿	305.83亿
Innoviz Technologies Ltd. US INVZ	1.67	-2.34%	-0.0400	628.71万	1,051.94万	3.36亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19023.516,"timestamp":1756497599999,"preClose":19640.24,"halted":0,"volume":316357992,"delay":0,"changeRate":-0.031401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-616.724609,"latestTime":"08-29 16:00:00 EDT","open":19432.03,"high":19439.186,"low":18919.611,"amount":45391231493.026115,"amplitude":0.026455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.958033,"peRate":47.85854,"turnoverRate":0.012176,"increases":3,"decrements":6,"flats":0,"marketCap":4665193686880,"floatMarketCap":4332144627720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19439.186,"amplitude":0.026455,"preClose":19640.24,"low":18919.611,"pbRate":"26.958033","latestPrice":19023.516,"volume":316357992,"delay":0,"open":19432.03,"prevYearClose":14709.893,"prevWeekClose":19023.516,"prevMonthClose":19023.516,"prevQuarterClose":17292.309,"fiveDayClose":19430.89,"twentyDayClose":18912.59,"sixtyDayClose":15573.345,"secType":"PLATE","market":"US","turnoverRate":0.012176,"peRate":47.85854,"marketCap":4665193686880,"floatMarketCap":4332144627720,"timestamp":1756497599999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009252,"change":2.31,"latestPrice":251.99,"close":251.99,"volume":3204940,"market":"US","high":253.15,"low":248.8638,"preClose":249.68,"open":249.03,"turnoverRate":0.006618,"peRate":23.791132,"amplitude":0.017167,"marketValue":283594343385.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":192.61,"changeRate5Day":0.000159,"changeRate20Day":0.062352,"changeRate60Day":0.041453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057626,"changeRateYTD":0.141621,"amount":806389575.970764,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.983381,"pbRate":4.640947,"volumeRatio":0.741763,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.013969,"floatMarketCap":122030759341.38,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"preHourTrading":{"tag":"盘前","latestPrice":249.05,"preClose":249.68,"latestTime":"09:29 EDT","volume":2436,"amount":608209.83468,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"overnightTrading":{"tag":"夜盘","latestPrice":251.99,"preClose":251.99,"latestTime":"20250901 20:13 EDT","volume":2,"amount":505,"timestamp":1756771996254},"impliedVol":0.2126,"impliedVolPercentile":0.012},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.008099,"change":0.3,"latestPrice":37.34,"close":37.34,"volume":4124861,"market":"US","high":38,"low":36.89,"preClose":37.04,"open":37.53,"turnoverRate":0.018446,"peRate":18.379078,"amplitude":0.029968,"marketValue":8984830968.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.001072,"changeRate20Day":0.11131,"changeRate60Day":0.202964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208805,"changeRateYTD":0.141547,"amount":154187639.022842,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.631038,"pbRate":-38.915419,"volumeRatio":1.387412,"roa":0.126136,"roe":0.499163,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015265,"floatMarketCap":8350010417.740001,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.34,"latestTime":"19:34 EDT","volume":471013,"amount":17587433.8454,"timestamp":1756510492510},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.04,"latestTime":"09:29 EDT","volume":20035,"amount":747517.35009,"timestamp":1756474195120},"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.34,"latestTime":"19:34 EDT","volume":471013,"amount":17587433.8454,"timestamp":1756510492510},"overnightTrading":{"tag":"夜盘","latestPrice":37.34,"preClose":37.34,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":0.336,"impliedVolPercentile":0.136},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.002457,"change":0.01,"latestPrice":4.08,"close":4.08,"volume":1404404,"market":"US","high":4.135,"low":4.04,"preClose":4.07,"open":4.07,"turnoverRate":0.025514,"peRate":78.255368,"amplitude":0.023342,"marketValue":742409966.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.93,"changeRate5Day":-0.026253,"changeRate20Day":-0.295337,"changeRate60Day":-0.381818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.381818,"changeRateYTD":-0.307301,"amount":5734515.285816,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":62.926062,"pbRate":2.966981,"volumeRatio":1.118982,"roa":0.025956,"roe":0.040513,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224584730.16,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:39 EDT","volume":20408,"amount":83264.64,"timestamp":1756499949830},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.07,"latestTime":"09:28 EDT","volume":2789,"amount":11310.680729,"timestamp":1756474110538},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:39 EDT","volume":20408,"amount":83264.64,"timestamp":1756499949830},"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":4.08,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822446},"impliedVol":1.6551,"impliedVolPercentile":0.948},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.005894,"change":-0.09,"latestPrice":15.18,"close":15.18,"volume":39557,"market":"US","high":15.26,"low":15.12,"preClose":15.27,"open":15.26,"turnoverRate":0.00494,"peRate":11.168565,"amplitude":0.009168,"marketValue":1378511207.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.013351,"changeRate20Day":0.109649,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150056,"changeRateYTD":-0.044081,"amount":600548.94801,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":13.398531,"pbRate":0.299912,"volumeRatio":0.637697,"roa":0.084224,"roe":0.164461,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.348923,"divideRate":0.088862,"floatMarketCap":121551603.36,"shortable":3,"shares":90811015,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:31 EDT","volume":809,"amount":12312.54,"timestamp":1756503090511},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"17:31 EDT","volume":809,"amount":12312.54,"timestamp":1756503090511},"overnightTrading":{"tag":"夜盘","latestPrice":15.18,"preClose":15.18,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":0.427,"impliedVolPercentile":0.884},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00841,"change":-2.08,"latestPrice":245.25,"close":245.25,"volume":1966843,"market":"US","high":248.814,"low":242.96,"preClose":247.33,"open":247.35,"turnoverRate":0.005354,"peRate":139.657805,"amplitude":0.023669,"marketValue":104769532548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":-0.00837,"changeRate20Day":-0.012482,"changeRate60Day":0.113609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005111,"changeRateYTD":0.461997,"amount":481453460.876297,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":820.593638,"pbRate":11.741514,"volumeRatio":0.769881,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90088450132.5,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"preHourTrading":{"tag":"盘前","latestPrice":246.8,"preClose":247.33,"latestTime":"09:27 EDT","volume":324,"amount":80008.965,"timestamp":1756474047754},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"overnightTrading":{"tag":"夜盘","latestPrice":243.85,"preClose":245.25,"latestTime":"20250901 20:45 EDT","volume":46,"amount":11194,"timestamp":1756773919552},"impliedVol":0.3648,"impliedVolPercentile":0.192},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.008621,"change":-0.46,"latestPrice":52.9,"close":52.9,"volume":1501541,"market":"US","high":54.9288,"low":52.35,"preClose":53.36,"open":53.55,"turnoverRate":0.024144,"peRate":0,"amplitude":0.048328,"marketValue":3908591459.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.41,"week52Low":15.27,"changeRate5Day":-0.06899,"changeRate20Day":0.453297,"changeRate60Day":0.475593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.207487,"changeRateYTD":0.442203,"amount":80167777.130875,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.415275,"volumeRatio":0.865555,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3289889564.1,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.9,"latestTime":"19:57 EDT","volume":14910,"amount":789761.4492,"timestamp":1756511832334},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":53.36,"latestTime":"09:29 EDT","volume":18559,"amount":988602.389515,"timestamp":1756474165877},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.9,"latestTime":"19:57 EDT","volume":14910,"amount":789761.4492,"timestamp":1756511832334},"overnightTrading":{"tag":"夜盘","latestPrice":53.78,"preClose":52.9,"latestTime":"20250901 20:41 EDT","volume":720,"amount":38569.57056,"timestamp":1756773664187},"impliedVol":0.6479,"impliedVolPercentile":0.096},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.019201,"change":-0.5,"latestPrice":25.54,"close":25.54,"volume":54431773,"market":"US","high":26.42,"low":25.21,"preClose":26.04,"open":26.16,"turnoverRate":0.046286,"peRate":52.182833,"amplitude":0.046467,"marketValue":30582875554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.605,"week52Low":6.75,"changeRate5Day":0.020783,"changeRate20Day":0.203015,"changeRate60Day":0.897474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.402526,"changeRateYTD":0.658442,"amount":1391274531.50478,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":55.981272,"pbRate":4.457768,"volumeRatio":0.619438,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30035040000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.54,"latestTime":"19:59 EDT","volume":992009,"amount":25311149.5991,"timestamp":1756511994473},"preHourTrading":{"tag":"盘前","latestPrice":26.2197,"preClose":26.04,"latestTime":"09:29 EDT","volume":802486,"amount":20848419.362912,"timestamp":1756474192520},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.54,"latestTime":"19:59 EDT","volume":992009,"amount":25311149.5991,"timestamp":1756511994473},"overnightTrading":{"tag":"夜盘","latestPrice":25.47,"preClose":25.54,"latestTime":"20250901 20:45 EDT","volume":28016,"amount":714882.843184,"timestamp":1756773934247},"impliedVol":0.6537,"impliedVolPercentile":0.352},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.023392,"change":-0.04,"latestPrice":1.67,"close":1.67,"volume":6287123,"market":"US","high":1.76,"low":1.62,"preClose":1.71,"open":1.7,"turnoverRate":0.033971,"peRate":0,"amplitude":0.081871,"marketValue":335669998.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.012121,"changeRate20Day":0.128378,"changeRate60Day":0.853085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018293,"changeRateYTD":-0.005952,"amount":10519435.897286,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.604704,"volumeRatio":1.215977,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":-0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309072382.61,"shortable":0,"shares":200999999,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:58 EDT","volume":13578,"amount":22658.5308,"timestamp":1756511888936},"preHourTrading":{"tag":"盘前","latestPrice":1.6906,"preClose":1.71,"latestTime":"09:29 EDT","volume":75783,"amount":128886.391277,"timestamp":1756474184225},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:58 EDT","volume":13578,"amount":22658.5308,"timestamp":1756511888936},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.67,"latestTime":"20250901 20:40 EDT","volume":40,"amount":70,"timestamp":1756773652370},"impliedVol":1.2205,"impliedVolPercentile":0.176},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":173.11,"preClose":174.18,"latestTime":"20250901 20:46 EDT","volume":194531,"amount":33676722.33781,"timestamp":1756773970777},"impliedVol":0.3843,"impliedVolPercentile":0.056}]}}}