美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,052.61

-121.0977-0.60%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：20,238.37

开：20,080.74

低：19,952.53

收：20,174.78

成交量：1.51亿

成交额：207.22亿

市值：4.89万亿

流通市值：4.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	177.24	+2.23%	+3.86	1,391.76万	25.09亿	763.90亿
Match Group, Inc. US MTCH	30.595	+1.04%	+0.3150	142.82万	4,354.13万	72.23亿
T-Mobile US Inc US TMUS	214.36	+0.52%	+1.11	225.63万	4.88亿	2,361.95亿
VTEX US VTEX	3.03	0.00%	0.0000	41.55万	125.31万	5.38亿
Innoviz Technologies Ltd. US INVZ	0.935	-0.14%	-0.0013	77.22万	71.69万	1.95亿
英伟达 US NVDA	186.715	-0.67%	-1.2650	8,869.47万	165.86亿	4.54万亿
Afya Limited US AFYA	13.83	-0.86%	-0.1200	1.90万	26.51万	12.54亿
SoFi Technologies Inc. US SOFI	19.04	-2.56%	-0.5000	3,802.26万	7.29亿	241.92亿
Lemonade, Inc. US LMND	62.29	-5.23%	-3.4400	560.10万	3.59亿	46.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20053.68,"timestamp":1771529867582,"preClose":20174.777,"halted":0,"volume":151109353,"delay":0,"changeRate":-0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-121.097656,"latestTime":"02-19 14:37:47 EST","open":20080.738,"high":20238.365,"low":19952.533,"amount":20722226180.924957,"amplitude":0.014168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.276042,"peRate":43.237293,"turnoverRate":0.005817,"increases":3,"decrements":6,"flats":0,"marketCap":4888184339280,"floatMarketCap":4575695741664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20238.365,"amplitude":0.014168,"preClose":20174.777,"low":19952.533,"pbRate":"24.276042","latestPrice":20052.613,"volume":151116117,"delay":0,"open":20080.738,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20388.98,"twentyDayClose":19725.074,"sixtyDayClose":19527.002,"secType":"PLATE","market":"US","turnoverRate":0.005817,"peRate":43.237293,"marketCap":4887818689360,"floatMarketCap":4575343295200,"timestamp":1771529870755,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.022263,"change":3.86,"latestPrice":177.24,"close":177.24,"volume":13917590,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":184.925,"turnoverRate":0.037888,"peRate":92.814426,"amplitude":0.061913,"marketValue":76390177507.56,"askSize":3,"bidSize":161,"askPrice":177.33,"bidPrice":177.15,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.010087,"changeRate20Day":-0.141612,"changeRate60Day":-0.055878,"changeRateWTD":0.105401,"changeRateMTD":-0.133809,"changeRateQTD":-0.217414,"changeRateYTD":-0.217414,"amount":2508993664.669342,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":619.969568,"pbRate":8.045306,"volumeRatio":1.947845,"committee":0.963415,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65106123961.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":197.8504,"preClose":173.38,"latestTime":"19:59 EST","volume":4169250,"amount":736511233.787302,"timestamp":1771462798086,"change":24.470400000000012,"changeRate":0.1411373860883609},"overnightTrading":{"tag":"夜盘","latestPrice":196.35000610351562,"preClose":173.3800048828125,"latestTime":"20260219 04:00 EST","volume":24140,"amount":4771258,"timestamp":1771491602077,"change":22.970001220703125,"changeRate":0.13248356542744674},"impliedVol":0.521,"impliedVolPercentile":0.5538},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.010403,"change":0.315,"latestPrice":30.595,"close":30.595,"volume":1428195,"market":"US","high":30.66,"low":30.1,"preClose":30.28,"open":30.1,"turnoverRate":0.006387,"peRate":12.855041,"amplitude":0.018494,"marketValue":7222567432.455,"askSize":437,"bidSize":559,"askPrice":30.6,"bidPrice":30.59,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.025637,"changeRate20Day":-0.013542,"changeRate60Day":-0.02096,"changeRateWTD":0.003115,"changeRateMTD":-0.017817,"changeRateQTD":-0.052493,"changeRateYTD":-0.052493,"amount":43541268.580942,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.855042,"pbRate":-28.490941,"volumeRatio":0.416758,"committee":0.12249,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024841,"floatMarketCap":6841686361.295,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.1597,"preClose":30.28,"latestTime":"09:28 EST","volume":54,"amount":1631.15964,"timestamp":1771511280193,"change":-0.1203000000000003,"changeRate":-0.003972919418758266},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.28,"latestTime":"19:07 EST","volume":46725,"amount":1414758.57,"timestamp":1771459657569,"change":-0.05000000000000071,"changeRate":-0.0016512549537648848},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.4183},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.005205,"change":1.11,"latestPrice":214.36,"close":214.36,"volume":2256296,"market":"US","high":218.53,"low":214.359,"preClose":213.25,"open":215.8,"turnoverRate":0.004659,"peRate":22.053497,"amplitude":0.019559,"marketValue":236195296732.04,"askSize":256,"bidSize":206,"askPrice":214.39,"bidPrice":214.33,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.023003,"changeRate20Day":0.167538,"changeRate60Day":0.018289,"changeRateWTD":-0.023417,"changeRateMTD":0.086963,"changeRateQTD":0.055753,"changeRateYTD":0.055753,"amount":487873021.62146,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.103248,"pbRate":3.989583,"volumeRatio":0.280379,"committee":-0.108225,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6656,"divideRate":0.0171,"floatMarketCap":103807744642.32,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":216.05,"preClose":213.25,"latestTime":"09:29 EST","volume":4665,"amount":1002308.4648,"timestamp":1771511399999,"change":2.8000000000000114,"changeRate":0.013130128956623735},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":213.25,"latestTime":"19:59 EST","volume":1912019,"amount":407738311.6215,"timestamp":1771462791863,"change":-0.5,"changeRate":-0.0023446658851113715},"overnightTrading":{"tag":"夜盘","latestPrice":213.6999969482422,"preClose":213.25,"latestTime":"20260219 04:00 EST","volume":4715,"amount":1006517,"timestamp":1771491602065,"change":0.4499969482421875,"changeRate":0.0021101849858953694},"impliedVol":0.3114,"impliedVolPercentile":0.6693},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":415489,"market":"US","high":3.07,"low":2.97,"preClose":3.03,"open":3.02,"turnoverRate":0.008121,"peRate":43.331521,"amplitude":0.033003,"marketValue":538387352.85,"askSize":867,"bidSize":780,"askPrice":3.03,"bidPrice":3.02,"week52High":6.89,"week52Low":2.965,"changeRate5Day":-0.06192,"changeRate20Day":-0.06192,"changeRate60Day":-0.200528,"changeRateWTD":-0.041139,"changeRateMTD":-0.035032,"changeRateQTD":-0.194149,"changeRateYTD":-0.194149,"amount":1253060.75055,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":48.870968,"pbRate":2.225587,"volumeRatio":0.559817,"committee":-0.052823,"roa":0.02859,"roe":0.052164,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155024496,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"18:34 EST","volume":20586,"amount":62378.78,"timestamp":1771457643792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.0299999713897705,"latestTime":"20260219 04:00 EST","volume":1,"amount":3,"timestamp":1771491602009,"change":0.1100001335144043,"changeRate":0.03630367476998705},"impliedVol":0.5343,"impliedVolPercentile":0.1992},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.001388,"change":-0.0013,"latestPrice":0.935,"close":0.935,"volume":772153,"market":"US","high":0.9435,"low":0.9116,"preClose":0.9363,"open":0.94,"turnoverRate":0.004172,"peRate":0,"amplitude":0.03407,"marketValue":195212590.265,"askSize":560,"bidSize":200,"askPrice":0.9371,"bidPrice":0.9331,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.036381,"changeRate20Day":-0.142202,"changeRate60Day":-0.207627,"changeRateWTD":-0.019402,"changeRateMTD":-0.027763,"changeRateQTD":0.096003,"changeRateYTD":0.096003,"amount":716907.975181,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.177084,"volumeRatio":0.713223,"committee":-0.473684,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.000428,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173043519.605,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.9435,"preClose":0.9363,"latestTime":"09:24 EST","volume":1206,"amount":1141.425936,"timestamp":1771511078734,"change":0.007199999999999984,"changeRate":0.0076898429990387525},"postHourTrading":{"tag":"盘后","latestPrice":0.947,"preClose":0.9363,"latestTime":"19:52 EST","volume":3370,"amount":3190.8124,"timestamp":1771462368881,"change":0.010699999999999932,"changeRate":0.011427961123571431},"overnightTrading":{"tag":"夜盘","latestPrice":0.9699000120162964,"preClose":0.9362999796867371,"latestTime":"20260219 04:00 EST","volume":2047,"amount":1961,"timestamp":1771491602067,"change":0.033600032329559326,"changeRate":0.035885969303129824},"impliedVol":1.2144,"impliedVolPercentile":0.3068},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.006729,"change":-1.265,"latestPrice":186.715,"close":186.715,"volume":88694738,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.003787,"peRate":46.214801,"amplitude":0.014736,"marketValue":4537174500000,"askSize":95,"bidSize":145,"askPrice":186.71,"bidPrice":186.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.017548,"changeRate20Day":0.01852,"changeRate60Day":0.03363,"changeRateWTD":0.021361,"changeRateMTD":-0.023099,"changeRateQTD":0.001153,"changeRateYTD":0.001153,"amount":16585684578.995026,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.508503,"pbRate":38.160547,"volumeRatio":0.682278,"committee":-0.666667,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000384,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4372882313470.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5413,"impliedVolPercentile":0.753},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.008602,"change":-0.12,"latestPrice":13.83,"close":13.83,"volume":19027,"market":"US","high":14,"low":13.82,"preClose":13.95,"open":13.89,"turnoverRate":0.002376,"peRate":9.222754,"amplitude":0.012903,"marketValue":1254349398.45,"askSize":338,"bidSize":3,"askPrice":13.89,"bidPrice":13.83,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.108317,"changeRate20Day":-0.010021,"changeRate60Day":-0.05274,"changeRateWTD":-0.017058,"changeRateMTD":-0.080452,"changeRateQTD":-0.102531,"changeRateYTD":-0.102531,"amount":265060.595964,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.343024,"pbRate":0.264292,"volumeRatio":0.233661,"committee":-0.982405,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016779,"floatMarketCap":110741678.16,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.95,"latestTime":"08:00 EST","volume":3,"amount":42.48,"timestamp":1771506000847,"change":0.13000000000000078,"changeRate":0.009318996415770666},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"16:10 EST","volume":117,"amount":1632.15,"timestamp":1771449008699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.7178,"impliedVolPercentile":0.988},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.025589,"change":-0.5,"latestPrice":19.04,"close":19.04,"volume":38022566,"market":"US","high":19.48,"low":18.97,"preClose":19.54,"open":19.31,"turnoverRate":0.032332,"peRate":49.3758,"amplitude":0.0261,"marketValue":24191631437.12,"askSize":4100,"bidSize":3710,"askPrice":19.04,"bidPrice":19.03,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.073479,"changeRate20Day":-0.25741,"changeRate60Day":-0.235648,"changeRateWTD":-0.029067,"changeRateMTD":-0.165278,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":729321780.028828,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":49.375801,"pbRate":2.306272,"volumeRatio":0.896597,"committee":0.140083,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22391040000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":19.54,"latestTime":"09:29 EST","volume":246046,"amount":4784859.02246,"timestamp":1771511397642,"change":-0.25,"changeRate":-0.0127942681678608},"postHourTrading":{"tag":"盘后","latestPrice":19.569,"preClose":19.54,"latestTime":"19:59 EST","volume":3233462,"amount":63186555.2807,"timestamp":1771462794863,"change":0.028999999999999915,"changeRate":0.0014841351074718484},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.540000915527344,"latestTime":"20260219 04:00 EST","volume":75830,"amount":1488285,"timestamp":1771491602075,"change":0.029998779296875,"changeRate":0.0015352496361981565},"impliedVol":0.6871,"impliedVolPercentile":0.4582},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.052335,"change":-3.44,"latestPrice":62.29,"close":62.29,"volume":5601037,"market":"US","high":74.85,"low":61.29,"preClose":65.73,"open":74,"turnoverRate":0.090062,"peRate":0,"amplitude":0.206298,"marketValue":4654995671.83,"askSize":6,"bidSize":2,"askPrice":62.54,"bidPrice":62.18,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.090524,"changeRate20Day":-0.270267,"changeRate60Day":-0.083566,"changeRateWTD":-0.023055,"changeRateMTD":-0.281794,"changeRateQTD":-0.124895,"changeRateYTD":-0.124895,"amount":358692893.094124,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.017814,"volumeRatio":2.433844,"committee":-0.5,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3873860509.41,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":65.73,"latestTime":"09:29 EST","volume":189654,"amount":13891615.744716,"timestamp":1771511384122,"change":7.709999999999994,"changeRate":0.11729803742583285},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":65.73,"latestTime":"19:59 EST","volume":166601,"amount":11498944.0859,"timestamp":1771462787079,"change":5.269999999999996,"changeRate":0.08017647953750183},"overnightTrading":{"tag":"夜盘","latestPrice":70.4800033569336,"preClose":65.7300033569336,"latestTime":"20260219 04:00 EST","volume":19815,"amount":1395568,"timestamp":1771491602077,"change":4.75,"changeRate":0.07226532416567938},"impliedVol":0.8625,"impliedVolPercentile":0.5219}]}}}