美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,233.11

+58.830.29%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：20,417.36

开：20,038.37

低：19,965.18

收：20,174.28

成交量：1.43亿

成交额：205.40亿

市值：4.93万亿

流通市值：4.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Innoviz Technologies Ltd. US INVZ	0.9727	+2.39%	+0.0227	79.29万	77.93万	2.03亿
Match Group, Inc. US MTCH	31.33	+2.09%	+0.6400	83.62万	2,608.45万	73.96亿
英伟达 US NVDA	188.54	+0.34%	+0.6400	9,838.24万	185.17亿	4.58万亿
VTEX US VTEX	3.03	0.00%	0.0000	24.45万	74.62万	5.38亿
DoorDash, Inc. US DASH	175.45	-0.42%	-0.7400	436.92万	7.65亿	756.19亿
Afya Limited US AFYA	13.85	-0.93%	-0.1300	1.83万	25.44万	12.56亿
T-Mobile US Inc US TMUS	213.19	-0.98%	-2.1100	190.46万	4.07亿	2,349.06亿
SoFi Technologies Inc. US SOFI	18.7716	-2.74%	-0.5284	3,335.84万	6.30亿	238.51亿
Lemonade, Inc. US LMND	56.155	-8.94%	-5.5150	274.21万	1.60亿	41.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20233.113,"timestamp":1771608891735,"preClose":20174.28,"halted":0,"volume":142669818,"delay":0,"changeRate":0.002916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":58.833984,"latestTime":"02-20 12:34:51 EST","open":20038.373,"high":20417.36,"low":19965.182,"amount":20539859817.280594,"amplitude":0.022414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.569094,"peRate":43.848536,"turnoverRate":0.005492,"increases":4,"decrements":5,"flats":0,"marketCap":4930702998288,"floatMarketCap":4617504485944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20417.36,"amplitude":0.022414,"preClose":20174.28,"low":19965.182,"pbRate":"24.569094","latestPrice":20233.113,"volume":142669818,"delay":0,"open":20038.373,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20046.836,"twentyDayClose":19898.068,"sixtyDayClose":19318.484,"secType":"PLATE","market":"US","turnoverRate":0.005492,"peRate":43.848536,"marketCap":4930702998288,"floatMarketCap":4617504485944,"timestamp":1771608891735,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.023895,"change":0.0227,"latestPrice":0.9727,"close":0.9727,"volume":792908,"market":"US","high":1.015,"low":0.9363,"preClose":0.95,"open":0.952,"turnoverRate":0.004284,"peRate":0,"amplitude":0.082842,"marketValue":203083728.9313,"askSize":200,"bidSize":500,"askPrice":0.9823,"bidPrice":0.9723,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.018961,"changeRate20Day":-0.139204,"changeRate60Day":-0.202705,"changeRateWTD":0.020136,"changeRateMTD":0.011438,"changeRateQTD":0.140195,"changeRateYTD":0.140195,"amount":779299.57323,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.264866,"volumeRatio":1.339661,"committee":0.428571,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0.001441,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180020782.3741,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.952,"preClose":0.95,"latestTime":"09:17 EST","volume":3143,"amount":3017.995567,"timestamp":1771597030040,"change":0.0020000000000000018,"changeRate":0.002105263157894739},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.95,"latestTime":"19:48 EST","volume":30858,"amount":29334.6621,"timestamp":1771548483429,"change":0.019100000000000006,"changeRate":0.020105263157894744},"overnightTrading":{"tag":"夜盘","latestPrice":0.9799000024795532,"preClose":0.949999988079071,"latestTime":"20260220 04:00 EST","volume":2806,"amount":2682,"timestamp":1771578002400,"change":0.029900014400482178,"changeRate":0.03147369976387149},"impliedVol":0.4099,"impliedVolPercentile":0.008},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.020854,"change":0.64,"latestPrice":31.33,"close":31.33,"volume":836169,"market":"US","high":31.74,"low":30.58,"preClose":30.69,"open":30.67,"turnoverRate":0.003739,"peRate":13.163865,"amplitude":0.037797,"marketValue":7396079021.37,"askSize":234,"bidSize":134,"askPrice":31.34,"bidPrice":31.32,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.047126,"changeRate20Day":-0.006028,"changeRate60Day":-0.029129,"changeRateWTD":0.027213,"changeRateMTD":0.005778,"changeRateQTD":-0.029731,"changeRateYTD":-0.029731,"amount":26084451.186401,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.163866,"pbRate":-29.175394,"volumeRatio":0.448639,"committee":0,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024258,"floatMarketCap":7006047841.129999,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.69,"latestTime":"09:25 EST","volume":43,"amount":1322.09004,"timestamp":1771597500078,"change":0.17999999999999972,"changeRate":0.005865102639296178},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"19:46 EST","volume":52627,"amount":1615153.7463,"timestamp":1771548385622,"change":0.08999999999999986,"changeRate":0.002932551319648089},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260220 04:00 EST","volume":5,"amount":152,"timestamp":1771578002038,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.385,"impliedVolPercentile":0.4382},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003406,"change":0.64,"latestPrice":188.54,"close":188.54,"volume":98382362,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.004201,"peRate":46.666516,"amplitude":0.023375,"marketValue":4581522000000,"askSize":250,"bidSize":225,"askPrice":188.58,"bidPrice":188.57,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.008559,"changeRate20Day":0.020017,"changeRate60Day":0.054003,"changeRateWTD":0.031344,"changeRateMTD":-0.013551,"changeRateQTD":0.010938,"changeRateYTD":0.010938,"amount":18516740167.98831,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.129252,"pbRate":38.533537,"volumeRatio":1.287561,"committee":0.006711,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.003192,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4415623979764.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5374,"impliedVolPercentile":0.7331},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":244453,"market":"US","high":3.095,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.004778,"peRate":43.331521,"amplitude":0.031353,"marketValue":538387352.85,"askSize":478,"bidSize":300,"askPrice":3.04,"bidPrice":3.03,"week52High":6.8516,"week52Low":2.965,"changeRate5Day":-0.022581,"changeRate20Day":-0.073394,"changeRate60Day":-0.204724,"changeRateWTD":-0.041139,"changeRateMTD":-0.035032,"changeRateQTD":-0.194149,"changeRateYTD":-0.194149,"amount":746168.539462,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":48.870968,"pbRate":2.225587,"volumeRatio":0.60867,"committee":-0.228792,"roa":0.02859,"roe":0.052164,"changeRate5Min":0.001653,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155024496,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:38 EST","volume":154001,"amount":467569.03,"timestamp":1771537110822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.2032},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.0042,"change":-0.74,"latestPrice":175.45,"close":175.45,"volume":4369184,"market":"US","high":177.42,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.011894,"peRate":82.370888,"amplitude":0.0336,"marketValue":75618690158.55,"askSize":1,"bidSize":80,"askPrice":175.54,"bidPrice":175.27,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.088805,"changeRate20Day":-0.155069,"changeRate60Day":-0.074777,"changeRateWTD":0.094237,"changeRateMTD":-0.142557,"changeRateQTD":-0.225318,"changeRateYTD":-0.225318,"amount":764744070.342285,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.370892,"pbRate":7.536997,"volumeRatio":0.805738,"committee":0.952381,"roa":0.027881,"roe":0.10439,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64448597658.49999,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5044,"impliedVolPercentile":0.5299},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.009299,"change":-0.13,"latestPrice":13.85,"close":13.85,"volume":18299,"market":"US","high":14.1,"low":13.81,"preClose":13.98,"open":13.95,"turnoverRate":0.002285,"peRate":9.236092,"amplitude":0.020744,"marketValue":1256163352.75,"askSize":6,"bidSize":118,"askPrice":13.89,"bidPrice":13.85,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.044168,"changeRate20Day":-0.032821,"changeRate60Day":-0.06922,"changeRateWTD":-0.015636,"changeRateMTD":-0.079122,"changeRateQTD":-0.101233,"changeRateYTD":-0.101233,"amount":254445.513411,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.360873,"pbRate":0.264674,"volumeRatio":0.422397,"committee":0.903226,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.002161,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016754,"floatMarketCap":110901825.2,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.1603,"preClose":13.98,"latestTime":"08:24 EST","volume":73,"amount":1028.700305,"timestamp":1771593873591,"change":0.18029999999999902,"changeRate":0.012896995708154436},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"17:06 EST","volume":10510,"amount":146929.8,"timestamp":1771538783422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5482,"impliedVolPercentile":0.9442},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.0098,"change":-2.11,"latestPrice":213.19,"close":213.19,"volume":1904576,"market":"US","high":215.97,"low":212.045,"preClose":215.3,"open":214.31,"turnoverRate":0.003933,"peRate":21.933127,"amplitude":0.01823,"marketValue":234906117327.41,"askSize":200,"bidSize":289,"askPrice":213.22,"bidPrice":213.15,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.006941,"changeRate20Day":0.149954,"changeRate60Day":0.017711,"changeRateWTD":-0.028747,"changeRateMTD":0.08103,"changeRateQTD":0.04999,"changeRateYTD":0.04999,"amount":406874376.749023,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.982607,"pbRate":3.967808,"volumeRatio":0.46898,"committee":0.182004,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017824,"floatMarketCap":103241150775.78,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":215.3,"latestTime":"09:29 EST","volume":2418,"amount":519119.83968,"timestamp":1771597799105,"change":-1.200000000000017,"changeRate":-0.005573618207152889},"postHourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.3000030517578,"latestTime":"20260220 04:00 EST","volume":73,"amount":15699,"timestamp":1771578002403,"change":-0.25,"changeRate":-0.0011611704433645567},"impliedVol":0.3095,"impliedVolPercentile":0.6614},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.027378,"change":-0.5284,"latestPrice":18.7716,"close":18.7716,"volume":33358385,"market":"US","high":19.19,"low":18.65,"preClose":19.3,"open":19.085,"turnoverRate":0.028366,"peRate":48.679767,"amplitude":0.027979,"marketValue":23850610750.2648,"askSize":2300,"bidSize":1210,"askPrice":18.78,"bidPrice":18.77,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.027378,"changeRate20Day":-0.280506,"changeRate60Day":-0.2548,"changeRateWTD":-0.042754,"changeRateMTD":-0.177045,"changeRateQTD":-0.282979,"changeRateYTD":-0.282979,"amount":630332277.525406,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":48.679768,"pbRate":2.273762,"volumeRatio":1.305586,"committee":-0.444444,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22075401600,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.3,"latestTime":"09:29 EST","volume":356549,"amount":6834541.59591,"timestamp":1771597798727,"change":-0.21000000000000085,"changeRate":-0.010880829015544085},"postHourTrading":{"tag":"盘后","latestPrice":19.2846,"preClose":19.3,"latestTime":"19:59 EST","volume":957765,"amount":18472091.6785,"timestamp":1771549194560,"change":-0.015399999999999636,"changeRate":-0.0007979274611398775},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.299999237060547,"latestTime":"20260220 04:00 EST","volume":65889,"amount":1271948,"timestamp":1771578002404,"change":0.030000686645507812,"changeRate":0.0015544397840130183},"impliedVol":0.7117,"impliedVolPercentile":0.5578},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.089428,"change":-5.515,"latestPrice":56.155,"close":56.155,"volume":2742071,"market":"US","high":60.67,"low":55.9,"preClose":61.67,"open":60,"turnoverRate":0.044091,"peRate":0,"amplitude":0.077347,"marketValue":4196520821.185,"askSize":100,"bidSize":105,"askPrice":56.2,"bidPrice":56.12,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.093689,"changeRate20Day":-0.418505,"changeRate60Day":-0.166221,"changeRateWTD":-0.119275,"changeRateMTD":-0.352531,"changeRateQTD":-0.211085,"changeRateYTD":-0.211085,"amount":160153299.830944,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.129641,"volumeRatio":1.493028,"committee":0.02439,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.004556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3492320386.995,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8142,"impliedVolPercentile":0.4422}]}}}