美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

19,361.07

-287.3145-1.46%

涨家数：5

跌家数：3

平家数：1

市盈率：- -

高：19,954.43

开：19,836.39

低：19,327.93

收：19,648.38

成交量：2.35亿

成交额：317.25亿

市值：4.73万亿

流通市值：4.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	55.15	+4.27%	+2.26	169.63万	9,300.17万	42.13亿
Match Group, Inc. US MTCH	30.79	+2.29%	+0.6900	537.20万	1.66亿	71.63亿
Afya Limited US AFYA	13.76	+1.93%	+0.2600	13.02万	181.49万	12.37亿
T-Mobile US Inc US TMUS	217.39	+1.41%	+3.02	283.10万	6.13亿	2,395.34亿
SoFi Technologies Inc. US SOFI	17.76	+0.34%	+0.0600	5,640.16万	10.02亿	225.65亿
Innoviz Technologies Ltd. US INVZ	0.69	0.00%	0.0000	308.53万	219.29万	1.48亿
DoorDash, Inc. US DASH	161.36	-0.24%	-0.3900	256.42万	4.14亿	700.99亿
英伟达 US NVDA	180.25	-1.58%	-2.8900	1.61亿	293.11亿	4.38万亿
VTEX US VTEX	3.79	-4.29%	-0.1700	132.16万	510.81万	6.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19361.068,"timestamp":1773431999999,"preClose":19648.383,"halted":0,"volume":235040867,"delay":0,"changeRate":-0.014623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-287.314453,"latestTime":"03-13 16:00:00 EDT","open":19836.393,"high":19954.43,"low":19327.934,"amount":31724951740.219986,"amplitude":0.031885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.089356,"peRate":36.023774,"turnoverRate":0.009047,"increases":5,"decrements":3,"flats":1,"marketCap":4725689202192,"floatMarketCap":4417952921232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19954.43,"amplitude":0.031885,"preClose":19648.383,"low":19327.934,"pbRate":"20.089356","latestPrice":19361.068,"volume":235040867,"delay":0,"open":19836.393,"prevYearClose":20136.264,"prevWeekClose":19160.896,"prevMonthClose":19077.479,"prevQuarterClose":20136.264,"fiveDayClose":19160.896,"twentyDayClose":20046.836,"sixtyDayClose":19092.637,"secType":"PLATE","market":"US","turnoverRate":0.009047,"peRate":36.023774,"marketCap":4725689202192,"floatMarketCap":4417952921232,"timestamp":1773431999999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.04273,"change":2.26,"latestPrice":55.15,"close":55.15,"volume":1696315,"market":"US","high":55.66,"low":53.5,"preClose":52.89,"open":53.5,"turnoverRate":0.024957,"peRate":0,"amplitude":0.040839,"marketValue":4212546605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.000363,"changeRate20Day":-0.10991,"changeRate60Day":-0.265352,"changeRateWTD":0.000363,"changeRateMTD":0.065906,"changeRateQTD":-0.225204,"changeRateYTD":-0.225204,"amount":93001655.349045,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.894578,"volumeRatio":1.001159,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3748496637.1,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":52.89,"latestTime":"09:28 EDT","volume":10599,"amount":563979.287187,"timestamp":1773408481104,"change":0.35999999999999943,"changeRate":0.006806579693703903},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:59 EDT","volume":39514,"amount":2179066.3685,"timestamp":1773446371301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.88999938964844,"latestTime":"20260313 04:00 EDT","volume":674,"amount":35655,"timestamp":1773388801498,"change":0.01000213623046875,"changeRate":0.00018911205040449206},"impliedVol":0.7322,"impliedVolPercentile":0.243},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.022924,"change":0.69,"latestPrice":30.79,"close":30.79,"volume":5372039,"market":"US","high":31.31,"low":30.25,"preClose":30.1,"open":30.41,"turnoverRate":0.024023,"peRate":12.936974,"amplitude":0.035216,"marketValue":7163124155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.010502,"changeRate20Day":0.029078,"changeRate60Day":-0.056101,"changeRateWTD":0.010502,"changeRateMTD":-0.025633,"changeRateQTD":-0.046454,"changeRateYTD":-0.046454,"amount":165769312.77585,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.936975,"pbRate":-28.256454,"volumeRatio":1.250482,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024683,"floatMarketCap":6885292468.19,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.4473,"preClose":30.79,"latestTime":"19:37 EDT","volume":275102,"amount":8473545.6723,"timestamp":1773445022349,"change":-0.34270000000000067,"changeRate":-0.011130237089964296},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.1,"latestTime":"09:27 EDT","volume":935,"amount":28550.117475,"timestamp":1773408470012,"change":0.7299999999999969,"changeRate":0.024252491694352056},"postHourTrading":{"tag":"盘后","latestPrice":30.4473,"preClose":30.79,"latestTime":"19:37 EDT","volume":275102,"amount":8473545.6723,"timestamp":1773445022349,"change":-0.34270000000000067,"changeRate":-0.011130237089964296},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.100000381469727,"latestTime":"20260313 04:00 EDT","volume":11,"amount":331,"timestamp":1773388801277,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.4422},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.019259,"change":0.26,"latestPrice":13.76,"close":13.76,"volume":130240,"market":"US","high":14.4,"low":13.49,"preClose":13.5,"open":13.5,"turnoverRate":0.016265,"peRate":9.176074,"amplitude":0.067407,"marketValue":1236579290.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13,"changeRate5Day":-0.007215,"changeRate20Day":-0.05038,"changeRate60Day":-0.054296,"changeRateWTD":-0.007215,"changeRateMTD":0.011765,"changeRateQTD":-0.107073,"changeRateYTD":-0.107073,"amount":1814865.0177,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.28055,"pbRate":0.260548,"volumeRatio":2.023158,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016864,"floatMarketCap":110181163.52,"shortable":3,"shares":89867681,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:10 EDT","volume":640,"amount":8806.4,"timestamp":1773432605047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:10 EDT","volume":640,"amount":8806.4,"timestamp":1773432605047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5677,"impliedVolPercentile":0.9283},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.014088,"change":3.02,"latestPrice":217.39,"close":217.39,"volume":2831032,"market":"US","high":217.67,"low":214.28,"preClose":214.37,"open":214.42,"turnoverRate":0.005846,"peRate":22.365226,"amplitude":0.015814,"marketValue":239533940831.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.018865,"changeRate20Day":0.012623,"changeRate60Day":0.108228,"changeRateWTD":-0.018865,"changeRateMTD":0.001382,"changeRateQTD":0.070676,"changeRateYTD":0.070676,"amount":613382159.819458,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.41568,"pbRate":4.045976,"volumeRatio":0.68708,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01748,"floatMarketCap":105275077476.18,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"preHourTrading":{"tag":"盘前","latestPrice":214.42,"preClose":214.37,"latestTime":"09:29 EDT","volume":2264,"amount":484553.75464,"timestamp":1773408599999,"change":0.04999999999998295,"changeRate":0.00023324159164054181},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.39,"latestTime":"19:58 EDT","volume":88712,"amount":19284429.0851,"timestamp":1773446297300,"change":-0.10999999999998522,"changeRate":-0.0005060030360181482},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":214.3699951171875,"latestTime":"20260313 04:00 EDT","volume":14,"amount":2998,"timestamp":1773388801531,"change":-1.3699951171875,"changeRate":-0.0063907969790202145},"impliedVol":0.3084,"impliedVolPercentile":0.6454},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.00339,"change":0.06,"latestPrice":17.76,"close":17.76,"volume":56401648,"market":"US","high":18.15,"low":17.53,"preClose":17.7,"open":17.8,"turnoverRate":0.047961,"peRate":46.056418,"amplitude":0.035028,"marketValue":22565303273.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.060317,"changeRate20Day":-0.079793,"changeRate60Day":-0.312161,"changeRateWTD":-0.060317,"changeRateMTD":0,"changeRateQTD":-0.32162,"changeRateYTD":-0.32162,"amount":1002174906.332275,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":46.056419,"pbRate":2.151229,"volumeRatio":0.837924,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20885760000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.6687,"preClose":17.76,"latestTime":"19:59 EDT","volume":728598,"amount":12885216.5607,"timestamp":1773446399263,"change":-0.09130000000000038,"changeRate":-0.005140765765765787},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.7,"latestTime":"09:29 EDT","volume":635909,"amount":11355874.692936,"timestamp":1773408599916,"change":0.10999999999999943,"changeRate":0.006214689265536691},"postHourTrading":{"tag":"盘后","latestPrice":17.6687,"preClose":17.76,"latestTime":"19:59 EDT","volume":728598,"amount":12885216.5607,"timestamp":1773446399263,"change":-0.09130000000000038,"changeRate":-0.005140765765765787},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.700000762939453,"latestTime":"20260313 04:00 EDT","volume":282979,"amount":5030227,"timestamp":1773388801542,"change":-0.09000015258789062,"changeRate":-0.005084754164323789},"impliedVol":0.745,"impliedVolPercentile":0.7052},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0,"change":0,"latestPrice":0.69,"close":0.69,"volume":3085292,"market":"US","high":0.7299,"low":0.69,"preClose":0.69,"open":0.71,"turnoverRate":0.016671,"peRate":0,"amplitude":0.057826,"marketValue":148021257.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.159562,"changeRate20Day":-0.277184,"changeRate60Day":-0.429752,"changeRateWTD":-0.159562,"changeRateMTD":-0.190995,"changeRateQTD":-0.191185,"changeRateYTD":-0.191185,"amount":2192909.305811,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.904594,"volumeRatio":1.004016,"roa":-0.312997,"roe":-0.865576,"changeRate5Min":-0.014427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127700565.27,"shortable":3,"shares":214523561,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.7249,"preClose":0.69,"latestTime":"19:36 EDT","volume":14968,"amount":10475.853828,"timestamp":1773445019289,"change":0.03490000000000004,"changeRate":0.050579710144927605},"preHourTrading":{"tag":"盘前","latestPrice":0.7042,"preClose":0.69,"latestTime":"09:22 EDT","volume":19895,"amount":14043.037549,"timestamp":1773408161210,"change":0.014200000000000101,"changeRate":0.020579710144927685},"postHourTrading":{"tag":"盘后","latestPrice":0.7249,"preClose":0.69,"latestTime":"19:36 EDT","volume":14968,"amount":10475.853828,"timestamp":1773445019289,"change":0.03490000000000004,"changeRate":0.050579710144927605},"overnightTrading":{"tag":"夜盘","latestPrice":0.7049999833106995,"preClose":0.6899999976158142,"latestTime":"20260313 04:00 EDT","volume":8580,"amount":6039,"timestamp":1773388801518,"change":0.014999985694885254,"changeRate":0.021739109777848306},"impliedVol":0.4501,"impliedVolPercentile":0.012},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002411,"change":-0.39,"latestPrice":161.36,"close":161.36,"volume":2564218,"market":"US","high":165.08,"low":159.45,"preClose":161.75,"open":163.01,"turnoverRate":0.006981,"peRate":75.755864,"amplitude":0.034807,"marketValue":70099036158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.099403,"changeRate20Day":0.001365,"changeRate60Day":-0.2891,"changeRateWTD":-0.099403,"changeRateMTD":-0.085624,"changeRateQTD":-0.287531,"changeRateYTD":-0.287531,"amount":414344151.857239,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.755869,"pbRate":6.986847,"volumeRatio":0.696897,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59272873856.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161.75,"latestTime":"09:29 EDT","volume":3276,"amount":532981.15416,"timestamp":1773408541085,"change":1.25,"changeRate":0.0077279752704791345},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":161.75,"latestTime":"20260313 04:00 EDT","volume":1512,"amount":244739,"timestamp":1773388801447,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.6733},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.954823,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.042929,"change":-0.17,"latestPrice":3.79,"close":3.79,"volume":1321582,"market":"US","high":4.0317,"low":3.76,"preClose":3.96,"open":3.99,"turnoverRate":0.028418,"peRate":35.092592,"amplitude":0.068611,"marketValue":655670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.033163,"changeRate20Day":0.222581,"changeRate60Day":0.005305,"changeRateWTD":-0.033163,"changeRateMTD":0.104956,"changeRateQTD":0.007979,"changeRateYTD":0.007979,"amount":5108076.398711,"eps":0.108,"lyrEps":0.108,"lyrPeRate":35.092593,"pbRate":2.808057,"volumeRatio":0.718899,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176252434,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:48 EDT","volume":22032,"amount":83500.28,"timestamp":1773445687976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:48 EDT","volume":22032,"amount":83500.28,"timestamp":1773445687976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.8033,"impliedVolPercentile":0.992}]}}}