美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,369.31

+195.040.97%

涨家数：6

跌家数：3

平家数：- -

市盈率：- -

高：20,417.36

开：20,038.37

低：19,965.18

收：20,174.28

成交量：2.68亿

成交额：374.74亿

市值：4.96万亿

流通市值：4.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Match Group, Inc. US MTCH	31.83	+3.71%	+1.14	302.90万	9,574.67万	75.14亿
英伟达 US NVDA	189.82	+1.02%	+1.92	1.77亿	333.94亿	4.61万亿
Afya Limited US AFYA	14.1	+0.86%	+0.1200	5.79万	81.11万	12.79亿
VTEX US VTEX	3.04	+0.33%	+0.0100	64.22万	195.89万	5.40亿
T-Mobile US Inc US TMUS	215.46	+0.07%	+0.1600	477.48万	10.24亿	2,374.07亿
DoorDash, Inc. US DASH	176.29	+0.06%	+0.1000	775.02万	13.63亿	759.81亿
Innoviz Technologies Ltd. US INVZ	0.941	-0.95%	-0.0090	132.33万	128.51万	1.96亿
SoFi Technologies Inc. US SOFI	19.02	-1.45%	-0.2800	6,812.07万	12.85亿	241.66亿
Lemonade, Inc. US LMND	57.35	-7.00%	-4.3200	532.53万	3.07亿	42.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20369.314,"timestamp":1771621199999,"preClose":20174.28,"halted":0,"volume":267818542,"delay":0,"changeRate":0.009668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":195.035156,"latestTime":"02-20 16:00:00 EST","open":20038.373,"high":20417.36,"low":19965.182,"amount":37474290330.339035,"amplitude":0.022414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.569094,"peRate":43.848536,"turnoverRate":0.01031,"increases":6,"decrements":3,"flats":0,"marketCap":4963992772624,"floatMarketCap":4648191246288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20417.36,"amplitude":0.022414,"preClose":20174.28,"low":19965.182,"pbRate":"24.569094","latestPrice":20369.314,"volume":267818542,"delay":0,"open":20038.373,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20046.836,"twentyDayClose":19898.068,"sixtyDayClose":19318.484,"secType":"PLATE","market":"US","turnoverRate":0.01031,"peRate":43.848536,"marketCap":4963992772624,"floatMarketCap":4648191246288,"timestamp":1771621199999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.037146,"change":1.14,"latestPrice":31.83,"close":31.83,"volume":3029030,"market":"US","high":31.89,"low":30.58,"preClose":30.69,"open":30.67,"turnoverRate":0.013545,"peRate":13.373949,"amplitude":0.042685,"marketValue":7514114115.87,"askSize":2,"bidSize":175,"askPrice":31.94,"bidPrice":31.23,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.063837,"changeRate20Day":0.009835,"changeRate60Day":-0.013635,"changeRateWTD":0.043607,"changeRateMTD":0.02183,"changeRateQTD":-0.014246,"changeRateYTD":-0.014246,"amount":95746681.097679,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.37395,"pbRate":-29.641008,"volumeRatio":0.770927,"committee":0.977401,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023877,"floatMarketCap":7117858371.629999,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"16:10 EST","volume":112439,"amount":3578934.831707,"timestamp":1771621804573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.69,"latestTime":"09:25 EST","volume":43,"amount":1322.09004,"timestamp":1771597500078,"change":0.17999999999999972,"changeRate":0.005865102639296178},"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"16:10 EST","volume":112439,"amount":3578934.831707,"timestamp":1771621804573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260220 04:00 EST","volume":5,"amount":152,"timestamp":1771578002038,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.3792,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010218,"change":1.92,"latestPrice":189.82,"close":189.82,"volume":176785970,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.007548,"peRate":46.983336,"amplitude":0.023375,"marketValue":4612626000000,"askSize":19,"bidSize":328,"askPrice":189.83,"bidPrice":189.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015406,"changeRate20Day":0.026942,"changeRate60Day":0.061158,"changeRateWTD":0.038346,"changeRateMTD":-0.006854,"changeRateQTD":0.017802,"changeRateYTD":0.017802,"amount":33394334541.098633,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.564626,"pbRate":38.795142,"volumeRatio":1.097503,"committee":0.89049,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445601696398.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":189.82,"latestTime":"16:10 EST","volume":5304644,"amount":1006927152.75492,"timestamp":1771621841895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":189.82,"preClose":189.82,"latestTime":"16:10 EST","volume":5304644,"amount":1006927152.75492,"timestamp":1771621841895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5402,"impliedVolPercentile":0.745},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.008584,"change":0.12,"latestPrice":14.1,"close":14.1,"volume":57912,"market":"US","high":14.17,"low":13.81,"preClose":13.98,"open":13.95,"turnoverRate":0.007232,"peRate":9.402808,"amplitude":0.025751,"marketValue":1278837781.5,"askSize":560,"bidSize":50,"askPrice":14.18,"bidPrice":13.75,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.026915,"changeRate20Day":-0.015363,"changeRate60Day":-0.052419,"changeRateWTD":0.002132,"changeRateMTD":-0.0625,"changeRateQTD":-0.08501,"changeRateYTD":-0.08501,"amount":811115.225899,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.583994,"pbRate":0.269452,"volumeRatio":0.634117,"committee":-0.836066,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016457,"floatMarketCap":112903663.2,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EST","volume":628,"amount":8854.8,"timestamp":1771621804406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.1603,"preClose":13.98,"latestTime":"08:24 EST","volume":73,"amount":1028.700305,"timestamp":1771593873591,"change":0.18029999999999902,"changeRate":0.012896995708154436},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EST","volume":628,"amount":8854.8,"timestamp":1771621804406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6025,"impliedVolPercentile":0.9482},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":642190,"market":"US","high":3.095,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.012552,"peRate":43.47453,"amplitude":0.031353,"marketValue":540164208.8,"askSize":12,"bidSize":100,"askPrice":3.22,"bidPrice":2.75,"week52High":6.8516,"week52Low":2.965,"changeRate5Day":-0.019355,"changeRate20Day":-0.070336,"changeRate60Day":-0.2021,"changeRateWTD":-0.037975,"changeRateMTD":-0.031847,"changeRateQTD":-0.191489,"changeRateYTD":-0.191489,"amount":1958915.87126,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.032258,"pbRate":2.232932,"volumeRatio":0.758503,"committee":0.785714,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.00491,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155536128,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:10 EST","volume":18938,"amount":57571.52,"timestamp":1771621804672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:10 EST","volume":18938,"amount":57571.52,"timestamp":1771621804672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.2032},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000743,"change":0.16,"latestPrice":215.46,"close":215.46,"volume":4774830,"market":"US","high":215.97,"low":212.045,"preClose":215.3,"open":214.31,"turnoverRate":0.00986,"peRate":22.166666,"amplitude":0.01823,"marketValue":237407345744.94,"askSize":1,"bidSize":32,"askPrice":215.8,"bidPrice":212.81,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.003633,"changeRate20Day":0.162199,"changeRate60Day":0.028547,"changeRateWTD":-0.018405,"changeRateMTD":0.092541,"changeRateQTD":0.06117,"changeRateYTD":0.06117,"amount":1023950548.770447,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.216672,"pbRate":4.010056,"volumeRatio":0.557727,"committee":0.939394,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017637,"floatMarketCap":104340439730.52,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"16:10 EST","volume":764814,"amount":164786816.79186,"timestamp":1771621804696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":215.3,"latestTime":"09:29 EST","volume":2418,"amount":519119.83968,"timestamp":1771597799105,"change":-1.200000000000017,"changeRate":-0.005573618207152889},"postHourTrading":{"tag":"盘后","latestPrice":215.46,"preClose":215.46,"latestTime":"16:10 EST","volume":764814,"amount":164786816.79186,"timestamp":1771621804696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.3000030517578,"latestTime":"20260220 04:00 EST","volume":73,"amount":15699,"timestamp":1771578002403,"change":-0.25,"changeRate":-0.0011611704433645567},"impliedVol":0.3056,"impliedVolPercentile":0.6215},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000568,"change":0.1,"latestPrice":176.29,"close":176.29,"volume":7750160,"market":"US","high":178.55,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.021098,"peRate":82.765254,"amplitude":0.040014,"marketValue":75980728914.51,"askSize":1,"bidSize":175,"askPrice":176.73,"bidPrice":176.29,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.094018,"changeRate20Day":-0.151023,"changeRate60Day":-0.070348,"changeRateWTD":0.099476,"changeRateMTD":-0.138452,"changeRateQTD":-0.221609,"changeRateYTD":-0.221609,"amount":1362668074.090576,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.765258,"pbRate":7.573082,"volumeRatio":0.677972,"committee":0.988636,"roa":0.027881,"roe":0.10439,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64757157487.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.29,"preClose":176.29,"latestTime":"16:10 EST","volume":212139,"amount":37398404.34522,"timestamp":1771621804467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.29,"preClose":176.29,"latestTime":"16:10 EST","volume":212139,"amount":37398404.34522,"timestamp":1771621804467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5034,"impliedVolPercentile":0.5299},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.009474,"change":-0.009,"latestPrice":0.941,"close":0.941,"volume":1323314,"market":"US","high":1.015,"low":0.9363,"preClose":0.95,"open":0.952,"turnoverRate":0.00715,"peRate":0,"amplitude":0.082842,"marketValue":196465291.379,"askSize":400,"bidSize":29,"askPrice":0.9945,"bidPrice":0.9401,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.014247,"changeRate20Day":-0.167257,"changeRate60Day":-0.228689,"changeRateWTD":-0.01311,"changeRateMTD":-0.021524,"changeRateQTD":0.103036,"changeRateYTD":0.103036,"amount":1285131.317944,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.191055,"volumeRatio":1.060577,"committee":-0.864802,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.007384,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174153959.303,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.941,"preClose":0.941,"latestTime":"16:10 EST","volume":6548,"amount":6161.668,"timestamp":1771621804537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.952,"preClose":0.95,"latestTime":"09:17 EST","volume":3143,"amount":3017.995567,"timestamp":1771597030040,"change":0.0020000000000000018,"changeRate":0.002105263157894739},"postHourTrading":{"tag":"盘后","latestPrice":0.941,"preClose":0.941,"latestTime":"16:10 EST","volume":6548,"amount":6161.668,"timestamp":1771621804537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9799000024795532,"preClose":0.949999988079071,"latestTime":"20260220 04:00 EST","volume":2806,"amount":2682,"timestamp":1771578002400,"change":0.029900014400482178,"changeRate":0.03147369976387149},"impliedVol":0.4254,"impliedVolPercentile":0.008},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014508,"change":-0.28,"latestPrice":19.02,"close":19.02,"volume":68120700,"market":"US","high":19.19,"low":18.515,"preClose":19.3,"open":19.085,"turnoverRate":0.057926,"peRate":49.323934,"amplitude":0.034974,"marketValue":24166220059.56,"askSize":1000,"bidSize":5999,"askPrice":19.03,"bidPrice":19.02,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.014508,"changeRate20Day":-0.270985,"changeRate60Day":-0.244938,"changeRateWTD":-0.030087,"changeRateMTD":-0.166155,"changeRateQTD":-0.273491,"changeRateYTD":-0.273491,"amount":1285486000.100899,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":49.323935,"pbRate":2.30385,"volumeRatio":1.264698,"committee":0.714245,"roa":0.011076,"roe":0.056577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22367520000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EST","volume":799648,"amount":15208460.531712,"timestamp":1771621839074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.3,"latestTime":"09:29 EST","volume":356549,"amount":6834541.59591,"timestamp":1771597798727,"change":-0.21000000000000085,"changeRate":-0.010880829015544085},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EST","volume":799648,"amount":15208460.531712,"timestamp":1771621839074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.299999237060547,"latestTime":"20260220 04:00 EST","volume":65889,"amount":1271948,"timestamp":1771578002404,"change":0.030000686645507812,"changeRate":0.0015544397840130183},"impliedVol":0.6951,"impliedVolPercentile":0.4781},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.07005,"change":-4.32,"latestPrice":57.35,"close":57.35,"volume":5325278,"market":"US","high":60.67,"low":55.775,"preClose":61.67,"open":60,"turnoverRate":0.085628,"peRate":0,"amplitude":0.079374,"marketValue":4285824398.45,"askSize":1650,"bidSize":2,"askPrice":57.4,"bidPrice":57,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.074403,"changeRate20Day":-0.40613,"changeRate60Day":-0.148478,"changeRateWTD":-0.100533,"changeRateMTD":-0.338752,"changeRateQTD":-0.194296,"changeRateYTD":-0.194296,"amount":307027840.244598,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.302643,"volumeRatio":1.375431,"committee":-0.997579,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.006317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3566638308.15,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"16:10 EST","volume":84440,"amount":4839172.12888,"timestamp":1771621804558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"16:10 EST","volume":84440,"amount":4839172.12888,"timestamp":1771621804558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8101,"impliedVolPercentile":0.4382}]}}}