美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

19,946.85

+309.471.58%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：20,088.52

开：19,531.03

低：19,272.05

收：19,637.31

成交量：1.78亿

成交额：253.21亿

市值：4.87万亿

流通市值：4.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	163.58	+2.02%	+3.24	526.28万	8.52亿	705.03亿
英伟达 US NVDA	185.78	+1.62%	+2.97	1.24亿	226.67亿	4.51万亿
Lemonade, Inc. US LMND	64.795	+1.62%	+1.04	141.47万	9,019.21万	48.42亿
T-Mobile US Inc US TMUS	220.2925	+0.36%	+0.7925	380.20万	8.42亿	2,427.32亿
SoFi Technologies Inc. US SOFI	19.627	+0.09%	+0.0170	3,933.92万	7.69亿	249.37亿
Innoviz Technologies Ltd. US INVZ	0.9475	-0.63%	-0.0060	144.16万	133.27万	1.98亿
Afya Limited US AFYA	13.94	-0.92%	-0.1300	4.37万	60.82万	12.64亿
Match Group, Inc. US MTCH	29.93	-1.87%	-0.5700	191.89万	5,727.84万	70.66亿
VTEX US VTEX	3.055	-3.32%	-0.1050	45.93万	140.30万	5.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19946.783,"timestamp":1771358947809,"preClose":19637.309,"halted":0,"volume":177678533,"delay":0,"changeRate":0.01576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":309.474609,"latestTime":"02-17 15:09:08 EST","open":19531.033,"high":20088.521,"low":19272.047,"amount":25321461611.050987,"amplitude":0.041578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.48891,"peRate":43.616654,"turnoverRate":0.006839,"increases":5,"decrements":4,"flats":0,"marketCap":4866578702912,"floatMarketCap":4552036732736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20088.521,"amplitude":0.041578,"preClose":19637.309,"low":19272.047,"pbRate":"24.48891","latestPrice":19946.848,"volume":177689045,"delay":0,"open":19531.033,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20369.129,"twentyDayClose":20023.426,"sixtyDayClose":19623.424,"secType":"PLATE","market":"US","turnoverRate":0.00684,"peRate":43.616654,"marketCap":4866300052032,"floatMarketCap":4551769382720,"timestamp":1771358951539,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020207,"change":3.24,"latestPrice":163.58,"close":163.58,"volume":5262750,"market":"US","high":164.255,"low":158,"preClose":160.34,"open":160.75,"turnoverRate":0.014327,"peRate":85.661159,"amplitude":0.039011,"marketValue":70502737738.02,"askSize":293,"bidSize":121,"askPrice":163.69,"bidPrice":163.58,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.121671,"changeRate20Day":-0.203292,"changeRate60Day":-0.228687,"changeRateWTD":0.020207,"changeRateMTD":-0.200567,"changeRateQTD":-0.277729,"changeRateYTD":-0.277729,"amount":852372531.429291,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":572.188118,"pbRate":7.425249,"volumeRatio":0.882264,"committee":-0.566845,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002135,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60088353405.4,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.34,"latestTime":"09:24 EST","volume":7024,"amount":1118314.64064,"timestamp":1771338267522,"change":-0.6400000000000148,"changeRate":-0.00399151802419867},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":160.33999633789062,"latestTime":"20260217 04:00 EST","volume":762,"amount":121704,"timestamp":1771318801691,"change":-1.3699951171875,"changeRate":-0.00854431301283341},"impliedVol":0.7876,"impliedVolPercentile":0.9801},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016246,"change":2.97,"latestPrice":185.78,"close":185.78,"volume":123969617,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.005293,"peRate":45.983374,"amplitude":0.043597,"marketValue":4514454000000,"askSize":180,"bidSize":207,"askPrice":185.77,"bidPrice":185.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.022416,"changeRate20Day":-0.002416,"changeRate60Day":0.024371,"changeRateWTD":0.016246,"changeRateMTD":-0.027991,"changeRateQTD":-0.003861,"changeRateYTD":-0.003861,"amount":22667353402.279144,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.190476,"pbRate":37.969453,"volumeRatio":0.8575,"committee":0.253731,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000699,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4350984528273.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5545,"impliedVolPercentile":0.7888},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.016233,"change":1.035,"latestPrice":64.795,"close":64.795,"volume":1414660,"market":"US","high":65.26,"low":62.19,"preClose":63.76,"open":63.66,"turnoverRate":0.022747,"peRate":0,"amplitude":0.048149,"marketValue":4842196894.465,"askSize":12,"bidSize":14,"askPrice":64.83,"bidPrice":64.75,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.109959,"changeRate20Day":-0.184045,"changeRate60Day":-0.060397,"changeRateWTD":0.016233,"changeRateMTD":-0.252911,"changeRateQTD":-0.089702,"changeRateYTD":-0.089702,"amount":90192097.72049,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.380467,"volumeRatio":0.642501,"committee":0.076923,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.001156,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029648285.555,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":64.5157,"preClose":63.76,"latestTime":"09:29 EST","volume":13781,"amount":878196.15434,"timestamp":1771338575807,"change":0.7556999999999974,"changeRate":0.011852258469259682},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.7599983215332,"latestTime":"20260217 04:00 EST","volume":6444,"amount":409962,"timestamp":1771318801702,"change":-0.5099983215332031,"changeRate":-0.007998719180658528},"impliedVol":1.0701,"impliedVolPercentile":0.8884},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.00361,"change":0.7925,"latestPrice":220.2925,"close":220.2925,"volume":3802013,"market":"US","high":224.2899,"low":219.23,"preClose":219.5,"open":220.8,"turnoverRate":0.007851,"peRate":22.663837,"amplitude":0.023052,"marketValue":242732097431.1575,"askSize":201,"bidSize":300,"askPrice":220.32,"bidPrice":220.26,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.114502,"changeRate20Day":0.182334,"changeRate60Day":0.033849,"changeRateWTD":0.00361,"changeRateMTD":0.117045,"changeRateQTD":0.084971,"changeRateYTD":0.084971,"amount":842375035.251801,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.714965,"pbRate":4.099997,"volumeRatio":0.449611,"committee":0.197605,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01725,"floatMarketCap":106680666106.635,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":219.5,"latestTime":"20260217 04:00 EST","volume":1307,"amount":285707,"timestamp":1771318801676,"change":-0.399993896484375,"changeRate":-0.001822295655965262},"impliedVol":0.326,"impliedVolPercentile":0.7331},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.000867,"change":0.017,"latestPrice":19.627,"close":19.627,"volume":39339175,"market":"US","high":19.84,"low":19.11,"preClose":19.61,"open":19.415,"turnoverRate":0.033452,"peRate":50.898047,"amplitude":0.037226,"marketValue":24937455368.506,"askSize":2920,"bidSize":2791,"askPrice":19.63,"bidPrice":19.62,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.080703,"changeRate20Day":-0.248871,"changeRate60Day":-0.25202,"changeRateWTD":0.000867,"changeRateMTD":-0.139544,"changeRateQTD":-0.250306,"changeRateYTD":-0.250306,"amount":768927322.651291,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.898048,"pbRate":2.377374,"volumeRatio":0.808273,"committee":0.111671,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23081352000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.61,"latestTime":"09:29 EST","volume":378821,"amount":7363446.8338,"timestamp":1771338599917,"change":-0.18999999999999773,"changeRate":-0.009688934217235988},"postHourTrading":{"tag":"盘后","latestPrice":19.601,"preClose":19.61,"latestTime":"19:59 EST","volume":704037,"amount":13808729.1827,"timestamp":1771030796862,"change":-0.009000000000000341,"changeRate":-0.00045894951555330653},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.610000610351562,"latestTime":"20260217 04:00 EST","volume":243134,"amount":4753802,"timestamp":1771318801705,"change":-0.10000038146972656,"changeRate":-0.005099458355801336},"impliedVol":0.6838,"impliedVolPercentile":0.4462},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.006293,"change":-0.006,"latestPrice":0.9475,"close":0.9475,"volume":1441612,"market":"US","high":0.96,"low":0.9,"preClose":0.9535,"open":0.9535,"turnoverRate":0.007789,"peRate":0,"amplitude":0.062926,"marketValue":197822384.2525,"askSize":2000,"bidSize":500,"askPrice":0.9496,"bidPrice":0.945,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.061881,"changeRate20Day":-0.130734,"changeRate60Day":-0.276718,"changeRateWTD":-0.006293,"changeRateMTD":-0.014766,"changeRateQTD":0.110655,"changeRateYTD":0.110655,"amount":1332693.974529,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.206189,"volumeRatio":1.115468,"committee":-0.6,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.004099,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175356935.6425,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.9575,"preClose":0.9535,"latestTime":"09:25 EST","volume":53412,"amount":51198.788321,"timestamp":1771338310104,"change":0.0040000000000000036,"changeRate":0.0041950707918196155},"postHourTrading":{"tag":"盘后","latestPrice":0.9536,"preClose":0.9535,"latestTime":"19:20 EST","volume":4091,"amount":3936.3494,"timestamp":1771028435224,"change":0.00009999999999998899,"changeRate":0.00010487676979547875},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.953499972820282,"latestTime":"20260217 04:00 EST","volume":1250,"amount":1220,"timestamp":1771318801590,"change":0.03650003671646118,"changeRate":0.0382800605735736},"impliedVol":1.3558,"impliedVolPercentile":0.5299},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.00924,"change":-0.13,"latestPrice":13.94,"close":13.94,"volume":43672,"market":"US","high":14.08,"low":13.8,"preClose":14.07,"open":14.08,"turnoverRate":0.005454,"peRate":9.29611,"amplitude":0.0199,"marketValue":1264326147.1,"askSize":16,"bidSize":51,"askPrice":13.95,"bidPrice":13.93,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.108696,"changeRate20Day":0.000718,"changeRate60Day":-0.056195,"changeRateWTD":-0.00924,"changeRateMTD":-0.073138,"changeRateQTD":-0.095393,"changeRateYTD":-0.095393,"amount":608245.726646,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.441197,"pbRate":0.266394,"volumeRatio":0.464765,"committee":0.522388,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.000359,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016646,"floatMarketCap":111622486.88,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.07,"latestTime":"08:16 EST","volume":1,"amount":14.07,"timestamp":1771334203262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.1577,"preClose":14.07,"latestTime":"18:33 EST","volume":24240,"amount":341080.9175,"timestamp":1771025597481,"change":0.08769999999999989,"changeRate":0.006233120113717121},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5598,"impliedVolPercentile":0.9562},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.018689,"change":-0.57,"latestPrice":29.93,"close":29.93,"volume":1918922,"market":"US","high":30.65,"low":29.55,"preClose":30.5,"open":30.4,"turnoverRate":0.008581,"peRate":12.57563,"amplitude":0.036066,"marketValue":7065580756.77,"askSize":21,"bidSize":151,"askPrice":29.94,"bidPrice":29.93,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.08162,"changeRate20Day":-0.044838,"changeRate60Day":-0.04954,"changeRateWTD":-0.018689,"changeRateMTD":-0.039165,"changeRateQTD":-0.073088,"changeRateYTD":-0.073088,"amount":57278431.611774,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.57563,"pbRate":-27.871674,"volumeRatio":0.455587,"committee":0.755814,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025393,"floatMarketCap":6692978355.73,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.5,"latestTime":"09:22 EST","volume":415,"amount":12642.50024,"timestamp":1771338143775,"change":-0.010000000000001563,"changeRate":-0.0003278688524590676},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:35 EST","volume":175450,"amount":5351255.35,"timestamp":1771029314050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.5,"latestTime":"20260217 04:00 EST","volume":22,"amount":670,"timestamp":1771318801231,"change":-0.3099994659423828,"changeRate":-0.0101639169161437},"impliedVol":0.3796,"impliedVolPercentile":0.4343},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.033228,"change":-0.105,"latestPrice":3.055,"close":3.055,"volume":459330,"market":"US","high":3.15,"low":3.03,"preClose":3.16,"open":3.135,"turnoverRate":0.008978,"peRate":43.689042,"amplitude":0.037975,"marketValue":542829492.725,"askSize":1099,"bidSize":730,"askPrice":3.06,"bidPrice":3.05,"week52High":6.89,"week52Low":2.99,"changeRate5Day":-0.06,"changeRate20Day":-0.062883,"changeRate60Day":-0.208549,"changeRateWTD":-0.033228,"changeRateMTD":-0.02707,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":1403041.930461,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.274194,"pbRate":2.24395,"volumeRatio":0.532738,"committee":-0.20175,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.003263,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156303576,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"17:21 EST","volume":12772,"amount":40359.52,"timestamp":1771021283209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1912}]}}}