美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

19,861.30

+223.991.14%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：20,088.52

开：19,531.03

低：19,272.05

收：19,637.31

成交量：2.34亿

成交额：336.74亿

市值：4.85万亿

流通市值：4.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	64.59	+1.30%	+0.8300	204.68万	1.31亿	48.27亿
DoorDash, Inc. US DASH	162.34	+1.25%	+2.00	750.94万	12.17亿	699.68亿
英伟达 US NVDA	184.97	+1.18%	+2.16	1.62亿	297.92亿	4.49万亿
T-Mobile US Inc US TMUS	219.61	+0.05%	+0.1100	648.96万	14.33亿	2,419.80亿
SoFi Technologies Inc. US SOFI	19.51	-0.51%	-0.1000	4,968.18万	9.71亿	247.89亿
Match Group, Inc. US MTCH	30.18	-1.05%	-0.3200	372.21万	1.12亿	71.25亿
Afya Limited US AFYA	13.92	-1.07%	-0.1500	6.29万	87.48万	12.63亿
Innoviz Technologies Ltd. US INVZ	0.9391	-1.51%	-0.0144	165.75万	153.64万	1.96亿
VTEX US VTEX	3.03	-4.11%	-0.1300	69.40万	211.64万	5.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19861.295,"timestamp":1771361999999,"preClose":19637.309,"halted":0,"volume":234178825,"delay":0,"changeRate":0.011406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":223.986328,"latestTime":"02-17 16:00:00 EST","open":19531.033,"high":20088.521,"low":19272.047,"amount":33673871126.390793,"amplitude":0.041578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.48891,"peRate":43.616654,"turnoverRate":0.009015,"increases":4,"decrements":5,"flats":0,"marketCap":4845456449728,"floatMarketCap":4532147111048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20088.521,"amplitude":0.041578,"preClose":19637.309,"low":19272.047,"pbRate":"24.48891","latestPrice":19861.295,"volume":234178825,"delay":0,"open":19531.033,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20369.129,"twentyDayClose":20023.426,"sixtyDayClose":19623.424,"secType":"PLATE","market":"US","turnoverRate":0.009015,"peRate":43.616654,"marketCap":4845456449728,"floatMarketCap":4532147111048,"timestamp":1771361999999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.013018,"change":0.83,"latestPrice":64.59,"close":64.59,"volume":2046832,"market":"US","high":65.26,"low":62.19,"preClose":63.76,"open":63.74,"turnoverRate":0.032912,"peRate":0,"amplitude":0.048149,"marketValue":4826877033.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.112775,"changeRate20Day":-0.186626,"changeRate60Day":-0.06337,"changeRateWTD":0.013018,"changeRateMTD":-0.255275,"changeRateQTD":-0.092582,"changeRateYTD":-0.092582,"amount":130990845.403564,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.350789,"volumeRatio":0.810436,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.000155,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4016899186.11,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.59,"latestTime":"19:58 EST","volume":129912,"amount":8394502.3438,"timestamp":1771376285377,"change":0.20999999999999375,"changeRate":0.003251277287505709},"preHourTrading":{"tag":"盘前","latestPrice":64.5157,"preClose":63.76,"latestTime":"09:29 EST","volume":13781,"amount":878196.15434,"timestamp":1771338575807,"change":0.7556999999999974,"changeRate":0.011852258469259682},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.59,"latestTime":"19:58 EST","volume":129912,"amount":8394502.3438,"timestamp":1771376285377,"change":0.20999999999999375,"changeRate":0.003251277287505709},"overnightTrading":{"tag":"夜盘","latestPrice":64.5999984741211,"preClose":64.58999633789062,"latestTime":"20260217 21:32 EST","volume":3,"amount":194,"timestamp":1771381966434,"change":0.01000213623046875,"changeRate":0.00015485581045932288},"impliedVol":1.0619,"impliedVolPercentile":0.8685},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.012473,"change":2,"latestPrice":162.34,"close":162.34,"volume":7509419,"market":"US","high":164.27,"low":158,"preClose":160.34,"open":160.75,"turnoverRate":0.020443,"peRate":85.011814,"amplitude":0.039104,"marketValue":69968299574.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.128329,"changeRate20Day":-0.209332,"changeRate60Day":-0.234534,"changeRateWTD":0.012473,"changeRateMTD":-0.206627,"changeRateQTD":-0.283204,"changeRateYTD":-0.283204,"amount":1217445992.663239,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":567.850709,"pbRate":7.368963,"volumeRatio":1.097505,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000246,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59632860324.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":162.34,"latestTime":"19:59 EST","volume":141591,"amount":22979954.9861,"timestamp":1771376375523,"change":-0.3300000000000125,"changeRate":-0.002032770728101592},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.34,"latestTime":"09:24 EST","volume":7024,"amount":1118314.64064,"timestamp":1771338267522,"change":-0.6400000000000148,"changeRate":-0.00399151802419867},"postHourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":162.34,"latestTime":"19:59 EST","volume":141591,"amount":22979954.9861,"timestamp":1771376375523,"change":-0.3300000000000125,"changeRate":-0.002032770728101592},"overnightTrading":{"tag":"夜盘","latestPrice":162.33999633789062,"preClose":162.33999633789062,"latestTime":"20260217 21:16 EST","volume":43,"amount":6981,"timestamp":1771381015853,"change":0,"changeRate":0},"impliedVol":0.7731,"impliedVolPercentile":0.9801},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162276860,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006929,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29792155565.98999,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.978566,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":186.4,"preClose":184.97,"latestTime":"20260217 21:39 EST","volume":59683,"amount":11113881.7816,"timestamp":1771382371762,"change":1.4300000000000068,"changeRate":0.007730983402713991},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000501,"change":0.11,"latestPrice":219.61,"close":219.61,"volume":6489564,"market":"US","high":224.2899,"low":219.2,"preClose":219.5,"open":220.8,"turnoverRate":0.013401,"peRate":22.593621,"amplitude":0.023189,"marketValue":241980076111.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.111049,"changeRate20Day":0.178671,"changeRate60Day":0.030646,"changeRateWTD":0.000501,"changeRateMTD":0.113585,"changeRateQTD":0.08161,"changeRateYTD":0.08161,"amount":1432906148.407837,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.64459,"pbRate":4.087294,"volumeRatio":0.669042,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017303,"floatMarketCap":106350153017.82,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":219.01,"preClose":219.61,"latestTime":"19:51 EST","volume":832576,"amount":182841796.9018,"timestamp":1771375872987,"change":-0.6000000000000227,"changeRate":-0.0027321160238605834},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":219.01,"preClose":219.61,"latestTime":"19:51 EST","volume":832576,"amount":182841796.9018,"timestamp":1771375872987,"change":-0.6000000000000227,"changeRate":-0.0027321160238605834},"overnightTrading":{"tag":"夜盘","latestPrice":219.61000061035156,"preClose":219.61000061035156,"latestTime":"20260217 21:37 EST","volume":0,"amount":0,"timestamp":1771382254317,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.7251},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.005099,"change":-0.1,"latestPrice":19.51,"close":19.51,"volume":49681795,"market":"US","high":19.84,"low":19.11,"preClose":19.61,"open":19.41,"turnoverRate":0.042246,"peRate":50.594635,"amplitude":0.037226,"marketValue":24788798809.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.086183,"changeRate20Day":-0.253349,"changeRate60Day":-0.256479,"changeRateWTD":-0.005099,"changeRateMTD":-0.144673,"changeRateQTD":-0.254775,"changeRateYTD":-0.254775,"amount":970803072.335367,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.594636,"pbRate":2.363202,"volumeRatio":0.889907,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22943760000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":19.4499,"preClose":19.51,"latestTime":"19:59 EST","volume":634575,"amount":12363165.8424,"timestamp":1771376381431,"change":-0.06010000000000204,"changeRate":-0.0030804715530498225},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.61,"latestTime":"09:29 EST","volume":378821,"amount":7363446.8338,"timestamp":1771338599917,"change":-0.18999999999999773,"changeRate":-0.009688934217235988},"postHourTrading":{"tag":"盘后","latestPrice":19.4499,"preClose":19.51,"latestTime":"19:59 EST","volume":634575,"amount":12363165.8424,"timestamp":1771376381431,"change":-0.06010000000000204,"changeRate":-0.0030804715530498225},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.51,"latestTime":"20260217 21:38 EST","volume":12540,"amount":244311.67859999998,"timestamp":1771382297820,"change":-0.010000000000001563,"changeRate":-0.000512557662737138},"impliedVol":0.6832,"impliedVolPercentile":0.4343},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.010492,"change":-0.32,"latestPrice":30.18,"close":30.18,"volume":3722079,"market":"US","high":30.67,"low":29.55,"preClose":30.5,"open":30.4,"turnoverRate":0.016645,"peRate":12.680672,"amplitude":0.036721,"marketValue":7124598304.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.073949,"changeRate20Day":-0.03686,"changeRate60Day":-0.041601,"changeRateWTD":-0.010492,"changeRateMTD":-0.03114,"changeRateQTD":-0.065345,"changeRateYTD":-0.065345,"amount":111618411.120209,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.680672,"pbRate":-28.104481,"volumeRatio":0.770396,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025182,"floatMarketCap":6748883620.98,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.18,"latestTime":"19:39 EST","volume":381665,"amount":11518650.4177,"timestamp":1771375146048,"change":0.030000000000001137,"changeRate":0.000994035785288308},"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.5,"latestTime":"09:22 EST","volume":415,"amount":12642.50024,"timestamp":1771338143775,"change":-0.010000000000001563,"changeRate":-0.0003278688524590676},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.18,"latestTime":"19:39 EST","volume":381665,"amount":11518650.4177,"timestamp":1771375146048,"change":0.030000000000001137,"changeRate":0.000994035785288308},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20260217 21:37 EST","volume":0,"amount":0,"timestamp":1771382254296,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.4542},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.010661,"change":-0.15,"latestPrice":13.92,"close":13.92,"volume":62887,"market":"US","high":14.08,"low":13.8,"preClose":14.07,"open":14.08,"turnoverRate":0.007854,"peRate":9.282772,"amplitude":0.0199,"marketValue":1262512192.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.109974,"changeRate20Day":-0.000718,"changeRate60Day":-0.057549,"changeRateWTD":-0.010661,"changeRateMTD":-0.074468,"changeRateQTD":-0.09669,"changeRateYTD":-0.09669,"amount":874797.863005,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.423347,"pbRate":0.266012,"volumeRatio":0.583453,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.000719,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.01667,"floatMarketCap":111462339.84,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"17:55 EST","volume":325,"amount":4524,"timestamp":1771368932351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.07,"latestTime":"08:16 EST","volume":1,"amount":14.07,"timestamp":1771334203262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"17:55 EST","volume":325,"amount":4524,"timestamp":1771368932351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20260217 21:37 EST","volume":0,"amount":0,"timestamp":1771382254320,"change":0,"changeRate":0},"impliedVol":0.6965,"impliedVolPercentile":0.9841},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.015102,"change":-0.0144,"latestPrice":0.9391,"close":0.9391,"volume":1657496,"market":"US","high":0.96,"low":0.9,"preClose":0.9535,"open":0.96,"turnoverRate":0.008956,"peRate":0,"amplitude":0.062926,"marketValue":196068602.6929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.070198,"changeRate20Day":-0.13844,"changeRate60Day":-0.28313,"changeRateWTD":-0.015102,"changeRateMTD":-0.0235,"changeRateQTD":0.100809,"changeRateYTD":0.100809,"amount":1536443.246593,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.186631,"volumeRatio":1.118087,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0.00417,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173802320.0653,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.9525,"preClose":0.9391,"latestTime":"19:43 EST","volume":21584,"amount":20300.0637,"timestamp":1771375435706,"change":0.013399999999999967,"changeRate":0.014268980939197068},"preHourTrading":{"tag":"盘前","latestPrice":0.9575,"preClose":0.9535,"latestTime":"09:25 EST","volume":53412,"amount":51198.788321,"timestamp":1771338310104,"change":0.0040000000000000036,"changeRate":0.0041950707918196155},"postHourTrading":{"tag":"盘后","latestPrice":0.9525,"preClose":0.9391,"latestTime":"19:43 EST","volume":21584,"amount":20300.0637,"timestamp":1771375435706,"change":0.013399999999999967,"changeRate":0.014268980939197068},"overnightTrading":{"tag":"夜盘","latestPrice":0.9656000137329102,"preClose":0.9391000270843506,"latestTime":"20260217 21:27 EST","volume":106,"amount":102,"timestamp":1771381636438,"change":0.02649998664855957,"changeRate":0.02821849205013315},"impliedVol":1.4665,"impliedVolPercentile":0.6414},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.041139,"change":-0.13,"latestPrice":3.03,"close":3.03,"volume":693997,"market":"US","high":3.16,"low":3.03,"preClose":3.16,"open":3.16,"turnoverRate":0.013564,"peRate":43.331521,"amplitude":0.041139,"marketValue":538387352.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":2.99,"changeRate5Day":-0.067692,"changeRate20Day":-0.070552,"changeRate60Day":-0.215026,"changeRateWTD":-0.041139,"changeRateMTD":-0.035032,"changeRateQTD":-0.194149,"changeRateYTD":-0.194149,"amount":2116430.049145,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":48.870968,"pbRate":2.225587,"volumeRatio":0.701714,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.004926,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155024496,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"18:46 EST","volume":6211,"amount":18819.3612,"timestamp":1771371972753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"18:46 EST","volume":6211,"amount":18819.3612,"timestamp":1771371972753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.0299999713897705,"latestTime":"20260217 20:18 EST","volume":2,"amount":6,"timestamp":1771377533796,"change":0.1100001335144043,"changeRate":0.03630367476998705},"impliedVol":0.5343,"impliedVolPercentile":0.1912}]}}}