美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

19,802.40

+164.070.84%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：19,857.77

开：19,531.03

低：19,272.05

收：19,637.31

成交量：1.33亿

成交额：188.74亿

市值：4.83万亿

流通市值：4.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	184.485	+0.92%	+1.68	9,315.43万	169.64亿	4.48万亿
T-Mobile US Inc US TMUS	221.51	+0.92%	+2.01	278.16万	6.17亿	2,440.74亿
DoorDash, Inc. US DASH	161.55	+0.75%	+1.21	362.68万	5.86亿	696.28亿
Lemonade, Inc. US LMND	63.795	+0.05%	+0.0350	101.95万	6,464.12万	47.67亿
SoFi Technologies Inc. US SOFI	19.595	-0.08%	-0.0150	2,943.35万	5.74亿	248.97亿
Afya Limited US AFYA	13.83	-1.71%	-0.2400	3.11万	43.29万	12.54亿
Innoviz Technologies Ltd. US INVZ	0.9283	-2.64%	-0.0252	120.87万	111.23万	1.94亿
Match Group, Inc. US MTCH	29.65	-2.79%	-0.8500	133.83万	3,995.69万	69.99亿
VTEX US VTEX	3.04	-3.80%	-0.1200	28.08万	85.87万	5.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19801.377,"timestamp":1771351495201,"preClose":19637.309,"halted":0,"volume":132949229,"delay":0,"changeRate":0.008355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":164.068359,"latestTime":"02-17 13:04:55 EST","open":19531.033,"high":19857.771,"low":19272.047,"amount":18873588994.127666,"amplitude":0.029827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.48891,"peRate":43.616654,"turnoverRate":0.005118,"increases":4,"decrements":5,"flats":0,"marketCap":4833236223984,"floatMarketCap":4519321766696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19857.771,"amplitude":0.029827,"preClose":19637.309,"low":19272.047,"pbRate":"24.48891","latestPrice":19802.398,"volume":132950289,"delay":0,"open":19531.033,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20369.129,"twentyDayClose":20023.426,"sixtyDayClose":19623.424,"secType":"PLATE","market":"US","turnoverRate":0.005118,"peRate":43.616654,"marketCap":4833236223984,"floatMarketCap":4519321766696,"timestamp":1771351495263,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009163,"change":1.675,"latestPrice":184.485,"close":184.485,"volume":93154307,"market":"US","high":184.91,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.003978,"peRate":45.662842,"amplitude":0.031344,"marketValue":4482985500000,"askSize":757,"bidSize":80,"askPrice":184.43,"bidPrice":184.41,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029231,"changeRate20Day":-0.00937,"changeRate60Day":0.017231,"changeRateWTD":0.009163,"changeRateMTD":-0.034767,"changeRateQTD":-0.010804,"changeRateYTD":-0.010804,"amount":16964359333.065292,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.75,"pbRate":37.704782,"volumeRatio":1.018973,"committee":-0.368421,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002137,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4320655510273.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5715,"impliedVolPercentile":0.8526},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009157,"change":2.01,"latestPrice":221.51,"close":221.51,"volume":2781628,"market":"US","high":224.2899,"low":219.23,"preClose":219.5,"open":220.8,"turnoverRate":0.005744,"peRate":22.789094,"amplitude":0.023052,"marketValue":244073615315.89,"askSize":113,"bidSize":19,"askPrice":221.64,"bidPrice":221.44,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.120662,"changeRate20Day":0.188869,"changeRate60Day":0.039563,"changeRateWTD":0.009157,"changeRateMTD":0.123219,"changeRateQTD":0.090967,"changeRateYTD":0.090967,"amount":616690484.430237,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.840505,"pbRate":4.122656,"volumeRatio":0.520191,"committee":-0.712121,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017155,"floatMarketCap":107270262715.62,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.5,"latestTime":"09:27 EST","volume":3783,"amount":830415.48486,"timestamp":1771338470106,"change":0.5,"changeRate":0.002277904328018223},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":219.10000610351562,"preClose":219.5,"latestTime":"20260217 04:00 EST","volume":1307,"amount":285707,"timestamp":1771318801676,"change":-0.399993896484375,"changeRate":-0.001822295655965262},"impliedVol":0.328,"impliedVolPercentile":0.749},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.007546,"change":1.21,"latestPrice":161.55,"close":161.55,"volume":3626802,"market":"US","high":164.255,"low":158,"preClose":160.34,"open":160.75,"turnoverRate":0.009873,"peRate":84.598118,"amplitude":0.039011,"marketValue":69627810744.45,"askSize":301,"bidSize":18,"askPrice":161.58,"bidPrice":161.45,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.132571,"changeRate20Day":-0.213179,"changeRate60Day":-0.238259,"changeRateWTD":0.007546,"changeRateMTD":-0.210488,"changeRateQTD":-0.286692,"changeRateYTD":-0.286692,"amount":586118563.595947,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":565.08736,"pbRate":7.333103,"volumeRatio":0.961502,"committee":-0.96,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002932,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59342667151.50001,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.34,"latestTime":"09:24 EST","volume":7024,"amount":1118314.64064,"timestamp":1771338267522,"change":-0.6400000000000148,"changeRate":-0.00399151802419867},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":160.33999633789062,"latestTime":"20260217 04:00 EST","volume":762,"amount":121704,"timestamp":1771318801691,"change":-1.3699951171875,"changeRate":-0.00854431301283341},"impliedVol":0.793,"impliedVolPercentile":0.9841},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.000549,"change":0.035,"latestPrice":63.795,"close":63.795,"volume":1019472,"market":"US","high":64.65,"low":62.19,"preClose":63.76,"open":63.66,"turnoverRate":0.016393,"peRate":0,"amplitude":0.038582,"marketValue":4767465867.465,"askSize":12,"bidSize":2,"askPrice":64.04,"bidPrice":63.76,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.123695,"changeRate20Day":-0.196638,"changeRate60Day":-0.074898,"changeRateWTD":0.000549,"changeRateMTD":-0.264441,"changeRateQTD":-0.103751,"changeRateYTD":-0.103751,"amount":64641153.172485,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.235695,"volumeRatio":0.732214,"committee":-0.714286,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.001487,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967457556.555,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":64.5157,"preClose":63.76,"latestTime":"09:29 EST","volume":13781,"amount":878196.15434,"timestamp":1771338575807,"change":0.7556999999999974,"changeRate":0.011852258469259682},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.7599983215332,"latestTime":"20260217 04:00 EST","volume":6444,"amount":409962,"timestamp":1771318801702,"change":-0.5099983215332031,"changeRate":-0.007998719180658528},"impliedVol":1.0724,"impliedVolPercentile":0.8924},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.000765,"change":-0.015,"latestPrice":19.595,"close":19.595,"volume":29433478,"market":"US","high":19.8,"low":19.11,"preClose":19.61,"open":19.415,"turnoverRate":0.025028,"peRate":50.815063,"amplitude":0.035186,"marketValue":24896797164.41,"askSize":4050,"bidSize":200,"askPrice":19.59,"bidPrice":19.58,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.082201,"changeRate20Day":-0.250096,"changeRate60Day":-0.253239,"changeRateWTD":-0.000765,"changeRateMTD":-0.140947,"changeRateQTD":-0.251528,"changeRateYTD":-0.251528,"amount":573798155.564419,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.815064,"pbRate":2.373498,"volumeRatio":0.956346,"committee":-0.383528,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23043720000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.61,"latestTime":"09:29 EST","volume":378821,"amount":7363446.8338,"timestamp":1771338599917,"change":-0.18999999999999773,"changeRate":-0.009688934217235988},"postHourTrading":{"tag":"盘后","latestPrice":19.601,"preClose":19.61,"latestTime":"19:59 EST","volume":704037,"amount":13808729.1827,"timestamp":1771030796862,"change":-0.009000000000000341,"changeRate":-0.00045894951555330653},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.610000610351562,"latestTime":"20260217 04:00 EST","volume":243134,"amount":4753802,"timestamp":1771318801705,"change":-0.10000038146972656,"changeRate":-0.005099458355801336},"impliedVol":0.6819,"impliedVolPercentile":0.4303},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.017058,"change":-0.24,"latestPrice":13.83,"close":13.83,"volume":31089,"market":"US","high":14.08,"low":13.8,"preClose":14.07,"open":14.08,"turnoverRate":0.003883,"peRate":9.222754,"amplitude":0.0199,"marketValue":1254349398.45,"askSize":123,"bidSize":28,"askPrice":13.86,"bidPrice":13.8,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.115729,"changeRate20Day":-0.007179,"changeRate60Day":-0.063643,"changeRateWTD":-0.017058,"changeRateMTD":-0.080452,"changeRateQTD":-0.102531,"changeRateYTD":-0.102531,"amount":432920.082793,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.343024,"pbRate":0.264292,"volumeRatio":0.523212,"committee":-0.629139,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.002174,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016779,"floatMarketCap":110741678.16,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.07,"latestTime":"08:16 EST","volume":1,"amount":14.07,"timestamp":1771334203262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.1577,"preClose":14.07,"latestTime":"18:33 EST","volume":24240,"amount":341080.9175,"timestamp":1771025597481,"change":0.08769999999999989,"changeRate":0.006233120113717121},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5643,"impliedVolPercentile":0.9562},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.026429,"change":-0.0252,"latestPrice":0.9283,"close":0.9283,"volume":1208721,"market":"US","high":0.96,"low":0.9,"preClose":0.9535,"open":0.9535,"turnoverRate":0.006531,"peRate":0,"amplitude":0.062926,"marketValue":193813740.6877,"askSize":500,"bidSize":700,"askPrice":0.9345,"bidPrice":0.9269,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.080891,"changeRate20Day":-0.148349,"changeRate60Day":-0.291374,"changeRateWTD":-0.026429,"changeRateMTD":-0.03473,"changeRateQTD":0.088149,"changeRateYTD":0.088149,"amount":1112285.009014,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.161483,"volumeRatio":1.479024,"committee":0.166667,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0.0027,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171803528.6089,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.9575,"preClose":0.9535,"latestTime":"09:25 EST","volume":53412,"amount":51198.788321,"timestamp":1771338310104,"change":0.0040000000000000036,"changeRate":0.0041950707918196155},"postHourTrading":{"tag":"盘后","latestPrice":0.9536,"preClose":0.9535,"latestTime":"19:20 EST","volume":4091,"amount":3936.3494,"timestamp":1771028435224,"change":0.00009999999999998899,"changeRate":0.00010487676979547875},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.953499972820282,"latestTime":"20260217 04:00 EST","volume":1250,"amount":1220,"timestamp":1771318801590,"change":0.03650003671646118,"changeRate":0.0382800605735736},"impliedVol":1.3549,"impliedVolPercentile":0.5299},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.027869,"change":-0.85,"latestPrice":29.65,"close":29.65,"volume":1338342,"market":"US","high":30.65,"low":29.55,"preClose":30.5,"open":30.4,"turnoverRate":0.005985,"peRate":12.457983,"amplitude":0.036066,"marketValue":6999481103.85,"askSize":20,"bidSize":400,"askPrice":29.65,"bidPrice":29.63,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.090212,"changeRate20Day":-0.053774,"changeRate60Day":-0.058431,"changeRateWTD":-0.027869,"changeRateMTD":-0.048154,"changeRateQTD":-0.081759,"changeRateYTD":-0.081759,"amount":39956850.731976,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.457983,"pbRate":-27.61093,"volumeRatio":0.502483,"committee":0.959184,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.025632,"floatMarketCap":6630364458.65,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.5,"latestTime":"09:22 EST","volume":415,"amount":12642.50024,"timestamp":1771338143775,"change":-0.010000000000001563,"changeRate":-0.0003278688524590676},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:35 EST","volume":175450,"amount":5351255.35,"timestamp":1771029314050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.5,"latestTime":"20260217 04:00 EST","volume":22,"amount":670,"timestamp":1771318801231,"change":-0.3099994659423828,"changeRate":-0.0101639169161437},"impliedVol":0.3906,"impliedVolPercentile":0.4542},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.037975,"change":-0.12,"latestPrice":3.04,"close":3.04,"volume":280789,"market":"US","high":3.15,"low":3.03,"preClose":3.16,"open":3.135,"turnoverRate":0.005488,"peRate":43.47453,"amplitude":0.037975,"marketValue":540164208.8,"askSize":542,"bidSize":205,"askPrice":3.05,"bidPrice":3.04,"week52High":6.89,"week52Low":2.99,"changeRate5Day":-0.064615,"changeRate20Day":-0.067485,"changeRate60Day":-0.212435,"changeRateWTD":-0.037975,"changeRateMTD":-0.031847,"changeRateQTD":-0.191489,"changeRateYTD":-0.191489,"amount":858729.840693,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.032258,"pbRate":2.232932,"volumeRatio":0.515002,"committee":-0.279811,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.001642,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155536128,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"17:21 EST","volume":12772,"amount":40359.52,"timestamp":1771021283209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1912}]}}}