美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

11,395.59

-295.5176-2.53%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：11,694.36

开：11,689.06

低：11,248.17

收：11,691.10

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoFi Technologies Inc. US SOFI	10.98	+3.00%	+0.3200	4,686.10万	5.09亿	120.40亿
VTEX US VTEX	5	+2.67%	+0.1300	52.40万	259.58万	9.14亿
Match Group, Inc. US MTCH	29.02	+1.29%	+0.3700	356.12万	1.03亿	72.67亿
Afya Limited US AFYA	18.2	+1.22%	+0.2200	6.72万	122.18万	16.42亿
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	249.53万	4.52亿	761.38亿
T-Mobile US Inc US TMUS	262.04	+0.92%	+2.40	348.92万	9.18亿	2,991.83亿
Innoviz Technologies Ltd. US INVZ	0.6312	+0.40%	+0.0025	108.47万	67.89万	1.26亿
Lemonade, Inc. US LMND	26.78	-0.52%	-0.1400	76.76万	2,052.36万	19.50亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":11395.586,"timestamp":1744919999999,"preClose":11691.104,"halted":0,"volume":351366943,"delay":0,"changeRate":-0.025277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-295.517578,"latestTime":"04-17 16:00:00 EDT","open":11689.0625,"high":11694.362,"low":11248.167,"amount":31742442169.16972,"amplitude":0.038165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.758014,"peRate":34.557625,"turnoverRate":0.013598,"increases":7,"decrements":2,"flats":0,"marketCap":2874013945296,"floatMarketCap":2580759408216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":11694.362,"amplitude":0.038165,"preClose":11691.104,"low":11248.167,"pbRate":"18.758014","latestPrice":11395.586,"volume":351366943,"delay":0,"open":11689.0625,"prevYearClose":14709.893,"prevWeekClose":11395.586,"prevMonthClose":12119.25,"prevQuarterClose":12119.25,"fiveDayClose":11994.046,"twentyDayClose":13155.715,"sixtyDayClose":16079.717,"secType":"PLATE","market":"US","turnoverRate":0.013598,"peRate":34.557625,"marketCap":2874013945296,"floatMarketCap":2580759408216,"timestamp":1744919999999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.98,"latestTime":"19:59 EDT","volume":593327,"amount":6533357.9769,"timestamp":1744934399652},"volumeRatio":1.046509,"changeRateMTD":-0.05589,"dividePrice":0,"high":11.045,"changeRateQTD":-0.05589,"changeRateWTD":0,"week52Low":6.01,"changeRateYTD":-0.287013,"changeRate5Min":0.000574,"askSize":217,"floatMarketCap":11828221733.52,"latestPrice":10.98,"askPrice":10.86,"peRate":27.814932,"eps":0.394752,"divideRate":0,"bidPrice":10.84,"market":"US","volume":46860958,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.98,"latestTime":"06:41 EDT","volume":32608,"amount":354563.870592,"timestamp":1745232117546},"changeRate60Day":-0.375782,"changeRate5Day":0.043726,"roa":0.015036,"earningTime":"盘前","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.042683,"preClose":10.66,"low":10.59,"lyrPeRate":24.067125,"pbRate":1.845175,"impliedVol":0.9878,"week52High":18.42,"changeRate":0.030019,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":508992038.800638,"committee":0.160542,"changeRate20Day":-0.131329,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.979999542236328,"latestTime":"20250421 04:00 EDT","volume":162429,"amount":1808533,"timestamp":1745222401773},"bidSize":300,"change":0.32,"marketValue":12040011560.7,"shortable":3,"turnoverRate":0.0435,"hourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.98,"latestTime":"06:41 EDT","volume":32608,"amount":354563.870592,"timestamp":1745232117546},"open":10.68,"impliedVolPercentile":0.9679},{"symbol":"VTEX","shortMargin":0.3,"floatShares":52484074,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"18:56 EDT","volume":18536,"amount":92678.61,"timestamp":1744930610939},"volumeRatio":0.889603,"changeRateMTD":-0.013807,"dividePrice":0,"high":5.01,"changeRateQTD":-0.013807,"changeRateWTD":0,"week52Low":4.195,"changeRateYTD":-0.151104,"changeRate5Min":0.001001,"askSize":1000,"floatMarketCap":262420370,"latestPrice":5,"askPrice":6.21,"peRate":80.645163,"eps":0.062,"divideRate":0,"bidPrice":4.19,"market":"US","volume":524005,"changeRate60Day":-0.211356,"changeRate5Day":0.052632,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":182799112,"amplitude":0.041068,"preClose":4.87,"low":4.81,"lyrPeRate":77.115272,"pbRate":3.573855,"impliedVol":2.0992,"week52High":8.24,"changeRate":0.026694,"longInitialMargin":0.25,"amount":2595777.595325,"committee":-0.941748,"changeRate20Day":0.012146,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":0.13,"marketValue":913995560,"shortable":3,"turnoverRate":0.009984,"open":4.87,"impliedVolPercentile":0.988},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234005463,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":29.02,"latestTime":"17:37 EDT","volume":144541,"amount":4194562.21,"timestamp":1744925860981},"volumeRatio":0.98659,"changeRateMTD":-0.069872,"dividePrice":0.19,"high":29.175,"changeRateQTD":-0.069872,"changeRateWTD":0,"week52Low":26.39,"changeRateYTD":-0.11281,"changeRate5Min":0.00069,"askSize":23,"floatMarketCap":6790838536.26,"latestPrice":29.02,"askPrice":29.29,"peRate":14.360337,"eps":2.020844,"divideRate":0.006547,"bidPrice":24.71,"market":"US","volume":3561208,"changeRate60Day":-0.109269,"changeRate5Day":0.033476,"roa":0.118947,"earningTime":"盘前","roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.022513,"preClose":28.65,"low":28.53,"lyrPeRate":13.702537,"pbRate":-114.16223,"impliedVol":0.5825,"week52High":38.84,"changeRate":0.012915,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":103243542.131287,"committee":-0.916667,"changeRate20Day":-0.07017,"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.370001,"marketValue":7267453410.64,"shortable":3,"turnoverRate":0.015218,"open":28.7,"impliedVolPercentile":0.8916},{"symbol":"AFYA","shortMargin":0.3,"floatShares":10623469,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"16:00 EDT","volume":596,"amount":10847.2,"timestamp":1744920017209},"volumeRatio":1.15347,"changeRateMTD":0.015059,"dividePrice":1.348923,"high":18.385,"changeRateQTD":0.015059,"changeRateWTD":0,"week52Low":14.52,"changeRateYTD":0.146096,"changeRate5Min":0.0011,"askSize":100,"floatMarketCap":193347135.8,"latestPrice":18.2,"askPrice":20.84,"peRate":15.548898,"eps":1.170501,"divideRate":0.074117,"bidPrice":17.26,"market":"US","volume":67158,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.2,"latestTime":"05:50 EDT","volume":107,"amount":1943.030013,"timestamp":1745229042922},"changeRate60Day":0.15629,"changeRate5Day":0.035267,"roa":0.077213,"earningTime":"盘后","roe":0.163176,"lyrEps":0.8863,"shares":90229593,"amplitude":0.021969,"preClose":17.98,"low":17.99,"lyrPeRate":20.534808,"pbRate":0.384589,"impliedVol":0.045,"week52High":20.06,"changeRate":0.012236,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1221763.404453,"committee":-0.941748,"changeRate20Day":0.011673,"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.220001,"marketValue":1642178592.6,"shortable":3,"turnoverRate":0.006322,"hourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.2,"latestTime":"05:50 EDT","volume":107,"amount":1943.030013,"timestamp":1745229042922},"open":18,"impliedVolPercentile":0.012},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":70,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":179.07,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":178.5,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"committee":-0.75,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":10,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"open":181.25,"impliedVolPercentile":0.9076},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"volumeRatio":0.883341,"changeRateMTD":-0.01751,"dividePrice":3.06,"high":265.398,"changeRateQTD":-0.01751,"changeRateWTD":0,"week52Low":160.06,"changeRateYTD":0.187152,"changeRate5Min":0.000802,"askSize":2,"floatMarketCap":120135615695.6,"latestPrice":262.04,"askPrice":265.7,"peRate":27.126294,"eps":9.66,"divideRate":0.011678,"bidPrice":233.31,"market":"US","volume":3489167,"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.04,"latestTime":"05:34 EDT","volume":155,"amount":40611.4415,"timestamp":1745228076976},"changeRate60Day":0.201027,"changeRate5Day":0.023114,"roa":0.054607,"earningTime":"盘后","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.024295,"preClose":259.64,"low":259.09,"lyrPeRate":27.019664,"pbRate":4.845773,"impliedVol":0.3593,"week52High":276.49,"changeRate":0.009244,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":918274366.824738,"committee":0.2,"changeRate20Day":0.019492,"overnightTrading":{"tag":"夜盘","latestPrice":261.8800048828125,"preClose":262.0400085449219,"latestTime":"20250421 04:00 EDT","volume":59,"amount":15450,"timestamp":1745222401768},"bidSize":3,"change":2.399994,"marketValue":299182847222.08,"shortable":3,"turnoverRate":0.007611,"hourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.04,"latestTime":"05:34 EDT","volume":155,"amount":40611.4415,"timestamp":1745228076976},"open":259.72,"impliedVolPercentile":0.9277},{"symbol":"INVZ","shortMargin":0.3,"floatShares":177336045,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.6383,"preClose":0.6312,"latestTime":"19:52 EDT","volume":4424,"amount":2809.555,"timestamp":1744933921564},"volumeRatio":0.6936,"changeRateMTD":-0.031753,"dividePrice":0,"high":0.6399,"changeRateQTD":-0.031753,"changeRateWTD":0,"week52Low":0.45,"changeRateYTD":-0.624286,"changeRate5Min":-0.006766,"askSize":100,"floatMarketCap":111934511.604,"latestPrice":0.6312,"askPrice":0.6519,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0.6,"market":"US","volume":1084655,"changeRate60Day":-0.666032,"changeRate5Day":0.168889,"roa":-0.362663,"roe":-0.816103,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.052171,"preClose":0.6287,"low":0.6071,"lyrPeRate":0,"pbRate":1.591111,"impliedVol":1.4246,"week52High":3.14,"changeRate":0.003976,"longInitialMargin":0.25,"amount":678905.768136,"committee":0,"changeRate20Day":-0.093103,"overnightTrading":{"tag":"夜盘","latestPrice":0.6384000182151794,"preClose":0.6312000155448914,"latestTime":"20250421 04:00 EDT","volume":19,"amount":12,"timestamp":1745222400824},"bidSize":100,"change":0.0025,"marketValue":125584787.2584,"shortable":3,"turnoverRate":0.006116,"open":0.62,"impliedVolPercentile":0.3815},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.78,"latestTime":"19:50 EDT","volume":32059,"amount":858689.56,"timestamp":1744933854501},"volumeRatio":0.574509,"changeRateMTD":-0.147948,"dividePrice":0,"high":27.4,"changeRateQTD":-0.147948,"changeRateWTD":0,"week52Low":14.03,"changeRateYTD":-0.269902,"changeRate5Min":-0.002421,"askSize":110,"floatMarketCap":1518571495.74,"latestPrice":26.78,"askPrice":26.5,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":26,"market":"US","volume":767561,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"changeRate60Day":-0.154672,"changeRate5Day":0.025661,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.042719,"preClose":26.92,"low":26.25,"lyrPeRate":0,"pbRate":3.286353,"impliedVol":1.0838,"week52High":53.85,"changeRate":-0.005201,"longInitialMargin":0.25,"amount":20523644.000208,"committee":-0.083744,"changeRate20Day":-0.223093,"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":20,"amount":540,"timestamp":1745222401675},"bidSize":93,"change":-0.139999,"marketValue":1950121742.4,"shortable":3,"turnoverRate":0.013536,"hourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"open":27,"impliedVolPercentile":0.8956},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":175,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.37,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.35,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":101.49,"latestTime":"06:44 EDT","volume":915924,"amount":90537814.26564,"timestamp":1745232287947},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":0.066667,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":200,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":101.49,"latestTime":"06:44 EDT","volume":915924,"amount":90537814.26564,"timestamp":1745232287947},"open":104.45,"impliedVolPercentile":0.7711}]}}}