美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

20,531.61

+360.401.79%

涨家数：6

跌家数：3

平家数：- -

市盈率：- -

高：20,623.48

开：19,768.24

低：19,522.98

收：20,171.21

成交量：3.02亿

成交额：412.04亿

市值：5.00万亿

流通市值：4.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44万	23.58亿	891.99亿
VTEX US VTEX	4.01	+1.78%	+0.0700	207.32万	833.18万	7.13亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
Afya Limited US AFYA	14.84	+1.30%	+0.1900	11.57万	171.23万	13.46亿
Lemonade, Inc. US LMND	70.49	+0.73%	+0.5100	230.17万	1.62亿	52.68亿
T-Mobile US Inc US TMUS	216.08	+0.70%	+1.51	488.09万	10.55亿	2,416.87亿
Match Group, Inc. US MTCH	32.28	-0.80%	-0.2600	241.24万	7,800.54万	76.20亿
SoFi Technologies Inc. US SOFI	27.82	-2.01%	-0.5700	8,711.85万	24.62亿	335.48亿
Innoviz Technologies Ltd. US INVZ	1.34	-2.90%	-0.0400	509.03万	691.48万	2.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20531.611,"timestamp":1763153999999,"preClose":20171.207,"halted":0,"volume":302356251,"delay":0,"changeRate":0.017867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":360.404297,"latestTime":"11-14 16:00:00 EST","open":19768.244,"high":20623.475,"low":19522.982,"amount":41203805158.47415,"amplitude":0.054558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.244577,"peRate":48.928597,"turnoverRate":0.011639,"increases":6,"decrements":3,"flats":0,"marketCap":5000792039616,"floatMarketCap":4679353346256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20623.475,"amplitude":0.054558,"preClose":20171.207,"low":19522.982,"pbRate":"27.244577","latestPrice":20531.611,"volume":302356251,"delay":0,"open":19768.244,"prevYearClose":14709.893,"prevWeekClose":20303.111,"prevMonthClose":21857.684,"prevQuarterClose":20307.727,"fiveDayClose":20303.111,"twentyDayClose":19932.13,"sixtyDayClose":19124.49,"secType":"PLATE","market":"US","turnoverRate":0.011639,"peRate":48.928597,"marketCap":5000792039616,"floatMarketCap":4679353346256,"timestamp":1763153999999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.96,"latestTime":"20251117 01:12 EST","volume":1473,"amount":305842.9671,"timestamp":1763359977552},"impliedVol":0.4591,"impliedVolPercentile":0.484},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.017766,"change":0.07,"latestPrice":4.01,"close":4.01,"volume":2073159,"market":"US","high":4.07,"low":3.895,"preClose":3.94,"open":3.9,"turnoverRate":0.040521,"peRate":57.346337,"amplitude":0.044416,"marketValue":712519235.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.65,"changeRate5Day":0.022959,"changeRate20Day":-0.042959,"changeRate60Day":0.0025,"changeRateWTD":0.022959,"changeRateMTD":-0.106904,"changeRateQTD":-0.084475,"changeRateYTD":-0.319185,"amount":8331810.625803,"eps":0.069926,"lyrEps":0.064838,"lyrPeRate":61.846448,"pbRate":2.945414,"volumeRatio":0.642289,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205164432,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.01,"latestTime":"17:40 EST","volume":11590,"amount":46498.9,"timestamp":1763160008730},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.94,"latestTime":"09:03 EST","volume":698,"amount":2648.370027,"timestamp":1763129001066},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.01,"latestTime":"17:40 EST","volume":11590,"amount":46498.9,"timestamp":1763160008730},"overnightTrading":{"tag":"夜盘","latestPrice":3.89,"preClose":4.01,"latestTime":"20251117 00:25 EST","volume":15,"amount":58,"timestamp":1763357109301},"impliedVol":1.0991,"impliedVolPercentile":0.684},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.04,"preClose":190.17,"latestTime":"20251117 01:15 EST","volume":838752,"amount":161073732.77952,"timestamp":1763360103215},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.012969,"change":0.19,"latestPrice":14.84,"close":14.84,"volume":115670,"market":"US","high":14.91,"low":14.56,"preClose":14.65,"open":14.65,"turnoverRate":0.014445,"peRate":10.918412,"amplitude":0.023891,"marketValue":1345954090.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.053977,"changeRate20Day":-0.004027,"changeRate60Day":-0.005362,"changeRateWTD":0.053977,"changeRateMTD":0.047283,"changeRateQTD":-0.048718,"changeRateYTD":-0.065491,"amount":1712256.664,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":13.098432,"pbRate":0.292829,"volumeRatio":1.293261,"roa":0.084224,"roe":0.164461,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015637,"floatMarketCap":118829103.68,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.84,"latestTime":"17:49 EST","volume":1078,"amount":15981.52,"timestamp":1763160546656},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.84,"latestTime":"17:49 EST","volume":1078,"amount":15981.52,"timestamp":1763160546656},"overnightTrading":{"tag":"夜盘","latestPrice":14.84,"preClose":14.84,"latestTime":"20251117 01:14 EST","volume":0,"amount":0,"timestamp":1763360078842},"impliedVol":0.3163,"impliedVolPercentile":0.64},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.007288,"change":0.51,"latestPrice":70.49,"close":70.49,"volume":2301685,"market":"US","high":72.775,"low":66.251,"preClose":69.98,"open":67,"turnoverRate":0.03701,"peRate":0,"amplitude":0.093227,"marketValue":5267790093.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":-0.060384,"changeRate20Day":0.464879,"changeRate60Day":0.256506,"changeRateWTD":-0.060384,"changeRateMTD":0.173269,"changeRateQTD":0.316832,"changeRateYTD":0.921756,"amount":161872048.960533,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.20494,"volumeRatio":0.704639,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383824487.21,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":69.98,"latestTime":"09:29 EST","volume":59588,"amount":3972617.312688,"timestamp":1763130596334},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.49,"latestTime":"19:57 EST","volume":44818,"amount":3167378.0476,"timestamp":1763168243923},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":70.49,"latestTime":"20251117 01:11 EST","volume":4574,"amount":330526,"timestamp":1763359901472},"impliedVol":0.8532,"impliedVolPercentile":0.428},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.007037,"change":1.51,"latestPrice":216.08,"close":216.08,"volume":4880931,"market":"US","high":218.18,"low":214.48,"preClose":214.57,"open":217.46,"turnoverRate":0.010079,"peRate":20.813869,"amplitude":0.017244,"marketValue":241686911746.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":0.043865,"changeRate20Day":-0.057777,"changeRate60Day":-0.163,"changeRateWTD":0.043865,"changeRateMTD":0.028707,"changeRateQTD":-0.097335,"changeRateYTD":-0.021066,"amount":1055266725.895844,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":22.280602,"pbRate":3.996344,"volumeRatio":0.988304,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5189,"divideRate":0.016285,"floatMarketCap":104640686052.96,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":214.57,"latestTime":"09:29 EST","volume":18389,"amount":3990873.46056,"timestamp":1763130598617},"postHourTrading":{"tag":"盘后","latestPrice":216.08,"preClose":216.08,"latestTime":"19:54 EST","volume":366301,"amount":79150123.7209,"timestamp":1763168070420},"overnightTrading":{"tag":"夜盘","latestPrice":215.45,"preClose":216.08,"latestTime":"20251117 01:12 EST","volume":754,"amount":162486,"timestamp":1763359947021},"impliedVol":0.2726,"impliedVolPercentile":0.432},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.00799,"change":-0.26,"latestPrice":32.28,"close":32.28,"volume":2412416,"market":"US","high":32.62,"low":32.17,"preClose":32.54,"open":32.22,"turnoverRate":0.010788,"peRate":15.036704,"amplitude":0.013829,"marketValue":7620345700.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.017949,"changeRate20Day":-0.004625,"changeRate60Day":-0.122588,"changeRateWTD":-0.017949,"changeRateMTD":-0.001855,"changeRateQTD":-0.08607,"changeRateYTD":-0.013146,"amount":78005413.935547,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.241829,"pbRate":-34.029123,"volumeRatio":0.744913,"roa":0.130645,"roe":0.499163,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023544,"floatMarketCap":7218487849.08,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.28,"latestTime":"19:19 EST","volume":76433,"amount":2467260.85,"timestamp":1763165963533},"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":32.54,"latestTime":"09:10 EST","volume":715,"amount":23113.229425,"timestamp":1763129430127},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.28,"latestTime":"19:19 EST","volume":76433,"amount":2467260.85,"timestamp":1763165963533},"overnightTrading":{"tag":"夜盘","latestPrice":32.66,"preClose":32.28,"latestTime":"20251116 23:59 EST","volume":10,"amount":327,"timestamp":1763355552809},"impliedVol":0.3606,"impliedVolPercentile":0.296},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.020077,"change":-0.57,"latestPrice":27.82,"close":27.82,"volume":87118512,"market":"US","high":29.07,"low":26.53,"preClose":28.39,"open":27,"turnoverRate":0.07408,"peRate":51.31904,"amplitude":0.089468,"marketValue":33548222684.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.013825,"changeRate20Day":0.048229,"changeRate60Day":0.192456,"changeRateWTD":-0.013825,"changeRateMTD":-0.062668,"changeRateQTD":0.05299,"changeRateYTD":0.806494,"amount":2462287209.587128,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":60.978817,"pbRate":3.820998,"volumeRatio":0.952958,"roa":0.016071,"roe":0.08593,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32716320000,"shortable":3,"shares":1205903044,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":28.2251,"preClose":27.82,"latestTime":"19:59 EST","volume":884771,"amount":24697941.3999,"timestamp":1763168397536},"preHourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":28.39,"latestTime":"09:29 EST","volume":1869198,"amount":50749049.071254,"timestamp":1763130597617},"postHourTrading":{"tag":"盘后","latestPrice":28.2251,"preClose":27.82,"latestTime":"19:59 EST","volume":884771,"amount":24697941.3999,"timestamp":1763168397536},"overnightTrading":{"tag":"夜盘","latestPrice":28.22,"preClose":27.82,"latestTime":"20251117 01:14 EST","volume":290513,"amount":8220746.297472,"timestamp":1763360089314},"impliedVol":0.7973,"impliedVolPercentile":0.76},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.028986,"change":-0.04,"latestPrice":1.34,"close":1.34,"volume":5090300,"market":"US","high":1.45,"low":1.295,"preClose":1.38,"open":1.295,"turnoverRate":0.027504,"peRate":0,"amplitude":0.112319,"marketValue":279769915.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.45,"changeRate5Day":-0.197605,"changeRate20Day":-0.373832,"changeRate60Day":-0.187879,"changeRateWTD":-0.197605,"changeRateMTD":-0.27957,"changeRateQTD":-0.343137,"changeRateYTD":-0.202381,"amount":6914806.055546,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.120099,"volumeRatio":0.811059,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247998199.22,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.34,"latestTime":"19:56 EST","volume":37914,"amount":51880.3829,"timestamp":1763168189815},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.38,"latestTime":"09:29 EST","volume":279675,"amount":344654.661533,"timestamp":1763130554865},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.34,"latestTime":"19:56 EST","volume":37914,"amount":51880.3829,"timestamp":1763168189815},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.34,"latestTime":"20251117 01:12 EST","volume":38939,"amount":54368,"timestamp":1763359925634},"impliedVol":1.3546,"impliedVolPercentile":0.44}]}}}