美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,174.28

-0.49800.00%

涨家数：5

跌家数：3

平家数：1

市盈率：- -

高：20,238.37

开：20,080.74

低：19,952.53

收：20,174.78

成交量：2.15亿

成交额：295.19亿

市值：4.92万亿

流通市值：4.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	176.19	+1.62%	+2.81	1,797.10万	32.30亿	759.38亿
Innoviz Technologies Ltd. US INVZ	0.95	+1.46%	+0.0137	122.01万	114.17万	1.98亿
Match Group, Inc. US MTCH	30.69	+1.35%	+0.4100	283.46万	8,667.16万	72.45亿
T-Mobile US Inc US TMUS	215.3	+0.96%	+2.05	481.82万	10.38亿	2,372.31亿
Afya Limited US AFYA	13.98	+0.22%	+0.0300	5.95万	82.87万	12.68亿
VTEX US VTEX	3.03	0.00%	0.0000	80.51万	243.76万	5.38亿
英伟达 US NVDA	187.9	-0.04%	-0.0800	1.27亿	236.80亿	4.57万亿
SoFi Technologies Inc. US SOFI	19.3	-1.23%	-0.2400	5,339.11万	10.24亿	245.22亿
Lemonade, Inc. US LMND	61.67	-6.18%	-4.0600	714.45万	4.58亿	46.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20174.28,"timestamp":1771534799999,"preClose":20174.777,"halted":0,"volume":214784380,"delay":0,"changeRate":-0.000025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.498047,"latestTime":"02-19 16:00:00 EST","open":20080.738,"high":20238.365,"low":19952.533,"amount":29519213041.280704,"amplitude":0.014168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.276042,"peRate":43.237293,"turnoverRate":0.008268,"increases":5,"decrements":3,"flats":1,"marketCap":4917518677328,"floatMarketCap":4603456122696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20238.365,"amplitude":0.014168,"preClose":20174.777,"low":19952.533,"pbRate":"24.276042","latestPrice":20174.28,"volume":214784380,"delay":0,"open":20080.738,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20388.98,"twentyDayClose":19725.074,"sixtyDayClose":19527.002,"secType":"PLATE","market":"US","turnoverRate":0.008268,"peRate":43.237293,"marketCap":4917518677328,"floatMarketCap":4603456122696,"timestamp":1771534799999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016207,"change":2.81,"latestPrice":176.19,"close":176.19,"volume":17970962,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":185,"turnoverRate":0.048923,"peRate":92.264577,"amplitude":0.061913,"marketValue":75937629062.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004103,"changeRate20Day":-0.146697,"changeRate60Day":-0.061471,"changeRateWTD":0.098852,"changeRateMTD":-0.13894,"changeRateQTD":-0.222051,"changeRateYTD":-0.222051,"amount":3229739941.501617,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":616.296763,"pbRate":7.997644,"volumeRatio":1.986313,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64720424174.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.19000244140625,"latestTime":"20260219 23:26 EST","volume":953,"amount":167828,"timestamp":1771561590564,"change":-0.19000244140625,"changeRate":-0.0010783951346469685},"impliedVol":0.5228,"impliedVolPercentile":0.5657},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.014632,"change":0.0137,"latestPrice":0.95,"close":0.95,"volume":1220076,"market":"US","high":0.9641,"low":0.9115,"preClose":0.9363,"open":0.94,"turnoverRate":0.006592,"peRate":0,"amplitude":0.056179,"marketValue":198344343.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.020921,"changeRate20Day":-0.12844,"changeRate60Day":-0.194915,"changeRateWTD":-0.003671,"changeRateMTD":-0.012166,"changeRateQTD":0.113586,"changeRateYTD":0.113586,"amount":1141688.16253,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.21201,"volumeRatio":0.890011,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.01052,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175819618.85,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.95,"latestTime":"19:48 EST","volume":30858,"amount":29334.6621,"timestamp":1771548483429,"change":0.019100000000000006,"changeRate":0.020105263157894744},"preHourTrading":{"tag":"盘前","latestPrice":0.9435,"preClose":0.9363,"latestTime":"09:24 EST","volume":1206,"amount":1141.425936,"timestamp":1771511078734,"change":0.007199999999999984,"changeRate":0.0076898429990387525},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.95,"latestTime":"19:48 EST","volume":30858,"amount":29334.6621,"timestamp":1771548483429,"change":0.019100000000000006,"changeRate":0.020105263157894744},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.949999988079071,"latestTime":"20260219 23:34 EST","volume":2282,"amount":2169,"timestamp":1771562080626,"change":0.030000030994415283,"changeRate":0.031578980390385335},"impliedVol":1.8064,"impliedVolPercentile":0.8207},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.01354,"change":0.41,"latestPrice":30.69,"close":30.69,"volume":2834613,"market":"US","high":30.72,"low":30.1,"preClose":30.28,"open":30.1,"turnoverRate":0.012676,"peRate":12.894957,"amplitude":0.020476,"marketValue":7244994100.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.022611,"changeRate20Day":-0.010479,"changeRate60Day":-0.01792,"changeRateWTD":0.00623,"changeRateMTD":-0.014767,"changeRateQTD":-0.049551,"changeRateYTD":-0.049551,"amount":86671565.627752,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.894958,"pbRate":-28.579407,"volumeRatio":0.653245,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024764,"floatMarketCap":6862930362.09,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"19:46 EST","volume":52627,"amount":1615153.7463,"timestamp":1771548385622,"change":0.08999999999999986,"changeRate":0.002932551319648089},"preHourTrading":{"tag":"盘前","latestPrice":30.1597,"preClose":30.28,"latestTime":"09:28 EST","volume":54,"amount":1631.15964,"timestamp":1771511280193,"change":-0.1203000000000003,"changeRate":-0.003972919418758266},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"19:46 EST","volume":52627,"amount":1615153.7463,"timestamp":1771548385622,"change":0.08999999999999986,"changeRate":0.002932551319648089},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260219 23:24 EST","volume":5,"amount":152,"timestamp":1771561442498,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.3804,"impliedVolPercentile":0.4343},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009613,"change":2.05,"latestPrice":215.3,"close":215.3,"volume":4818193,"market":"US","high":218.53,"low":213.61,"preClose":213.25,"open":216.17,"turnoverRate":0.009949,"peRate":22.150205,"amplitude":0.023072,"marketValue":237231047706.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.027489,"changeRate20Day":0.172658,"changeRate60Day":0.022754,"changeRateWTD":-0.019134,"changeRateMTD":0.09173,"changeRateQTD":0.060382,"changeRateYTD":0.060382,"amount":1038356469.157837,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.200174,"pbRate":4.007078,"volumeRatio":0.472847,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6656,"divideRate":0.017026,"floatMarketCap":104262956808.6,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"preHourTrading":{"tag":"盘前","latestPrice":216.05,"preClose":213.25,"latestTime":"09:29 EST","volume":4665,"amount":1002308.4648,"timestamp":1771511399999,"change":2.8000000000000114,"changeRate":0.013130128956623735},"postHourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"overnightTrading":{"tag":"夜盘","latestPrice":215.0800018310547,"preClose":215.3000030517578,"latestTime":"20260219 23:52 EST","volume":21,"amount":4514,"timestamp":1771563141177,"change":-0.220001220703125,"changeRate":-0.0010218356599383653},"impliedVol":0.3176,"impliedVolPercentile":0.6972},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.002151,"change":0.03,"latestPrice":13.98,"close":13.98,"volume":59511,"market":"US","high":14.03,"low":13.79,"preClose":13.95,"open":13.89,"turnoverRate":0.007432,"peRate":9.322784,"amplitude":0.017204,"marketValue":1267954055.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.098646,"changeRate20Day":0.000716,"changeRate60Day":-0.042466,"changeRateWTD":-0.006397,"changeRateMTD":-0.070479,"changeRateQTD":-0.092797,"changeRateYTD":-0.092797,"amount":828676.611331,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.476896,"pbRate":0.267159,"volumeRatio":0.577164,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.001791,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016599,"floatMarketCap":111942780.96,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"17:06 EST","volume":10510,"amount":146929.8,"timestamp":1771538783422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.95,"latestTime":"08:00 EST","volume":3,"amount":42.48,"timestamp":1771506000847,"change":0.13000000000000078,"changeRate":0.009318996415770666},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"17:06 EST","volume":10510,"amount":146929.8,"timestamp":1771538783422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260219 23:55 EST","volume":0,"amount":0,"timestamp":1771563334351,"change":0,"changeRate":0},"impliedVol":1.7769,"impliedVolPercentile":0.996},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":805056,"market":"US","high":3.07,"low":2.97,"preClose":3.03,"open":3.02,"turnoverRate":0.015735,"peRate":43.331521,"amplitude":0.033003,"marketValue":538387352.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":2.965,"changeRate5Day":-0.06192,"changeRate20Day":-0.06192,"changeRate60Day":-0.200528,"changeRateWTD":-0.041139,"changeRateMTD":-0.035032,"changeRateQTD":-0.194149,"changeRateYTD":-0.194149,"amount":2437559.564346,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":48.870968,"pbRate":2.225587,"volumeRatio":0.856641,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.001647,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155024496,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:38 EST","volume":154001,"amount":467569.03,"timestamp":1771537110822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:38 EST","volume":154001,"amount":467569.03,"timestamp":1771537110822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260219 23:55 EST","volume":0,"amount":0,"timestamp":1771563334349,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.64,"preClose":187.9,"latestTime":"20260219 23:57 EST","volume":153892,"amount":28899837.27816,"timestamp":1771563442383,"change":-0.2600000000000193,"changeRate":-0.0013837147418840838},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.012282,"change":-0.24,"latestPrice":19.3,"close":19.3,"volume":53391054,"market":"US","high":19.48,"low":18.97,"preClose":19.54,"open":19.33,"turnoverRate":0.045401,"peRate":50.050049,"amplitude":0.0261,"marketValue":24521979345.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.060827,"changeRate20Day":-0.24727,"changeRate60Day":-0.225211,"changeRateWTD":-0.015808,"changeRateMTD":-0.15388,"changeRateQTD":-0.262796,"changeRateYTD":-0.262796,"amount":1023885031.26368,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.05005,"pbRate":2.337765,"volumeRatio":0.994284,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22696800000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":19.2846,"preClose":19.3,"latestTime":"19:59 EST","volume":957765,"amount":18472091.6785,"timestamp":1771549194560,"change":-0.015399999999999636,"changeRate":-0.0007979274611398775},"preHourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":19.54,"latestTime":"09:29 EST","volume":246046,"amount":4784859.02246,"timestamp":1771511397642,"change":-0.25,"changeRate":-0.0127942681678608},"postHourTrading":{"tag":"盘后","latestPrice":19.2846,"preClose":19.3,"latestTime":"19:59 EST","volume":957765,"amount":18472091.6785,"timestamp":1771549194560,"change":-0.015399999999999636,"changeRate":-0.0007979274611398775},"overnightTrading":{"tag":"夜盘","latestPrice":19.28,"preClose":19.3,"latestTime":"20260219 23:55 EST","volume":35896,"amount":692585.608288,"timestamp":1771563309307,"change":-0.019999999999999574,"changeRate":-0.0010362694300517913},"impliedVol":0.7086,"impliedVolPercentile":0.5378},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.061768,"change":-4.06,"latestPrice":61.67,"close":61.67,"volume":7144490,"market":"US","high":74.85,"low":60.4,"preClose":65.73,"open":74,"turnoverRate":0.11488,"peRate":0,"amplitude":0.219839,"marketValue":4608662435.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.099577,"changeRate20Day":-0.27753,"changeRate60Day":-0.092688,"changeRateWTD":-0.032779,"changeRateMTD":-0.288943,"changeRateQTD":-0.133605,"changeRateYTD":-0.133605,"amount":458296041.969528,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.928056,"volumeRatio":2.451781,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3835302257.43,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":65.73,"latestTime":"09:29 EST","volume":189654,"amount":13891615.744716,"timestamp":1771511384122,"change":7.709999999999994,"changeRate":0.11729803742583285},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.49,"preClose":61.67,"latestTime":"20260219 23:53 EST","volume":12827,"amount":800235.419465,"timestamp":1771563234049,"change":0.8200000000000003,"changeRate":0.013296578563320905},"impliedVol":0.867,"impliedVolPercentile":0.5259}]}}}