美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,369.90

+197.130.98%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：20,417.36

开：20,038.37

低：19,965.18

收：20,174.28

成交量：2.29亿

成交额：317.10亿

市值：4.96万亿

流通市值：4.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Match Group, Inc. US MTCH	31.78	+3.55%	+1.09	183.15万	5,760.70万	75.02亿
英伟达 US NVDA	189.8301	+1.03%	+1.93	1.51亿	283.91亿	4.61万亿
DoorDash, Inc. US DASH	177.76	+0.89%	+1.57	641.32万	11.28亿	766.14亿
VTEX US VTEX	3.05	+0.66%	+0.0200	45.25万	138.05万	5.42亿
Afya Limited US AFYA	14.055	+0.54%	+0.0750	3.76万	52.51万	12.75亿
T-Mobile US Inc US TMUS	215.24	-0.03%	-0.0600	310.18万	6.63亿	2,371.65亿
Innoviz Technologies Ltd. US INVZ	0.9461	-0.41%	-0.0039	121.46万	118.27万	1.98亿
SoFi Technologies Inc. US SOFI	19.03	-1.40%	-0.2700	6,120.06万	11.54亿	241.79亿
Lemonade, Inc. US LMND	57.1033	-7.41%	-4.5667	447.06万	2.58亿	42.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20371.406,"timestamp":1771620328119,"preClose":20174.28,"halted":0,"volume":229449033,"delay":0,"changeRate":0.009771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":197.126953,"latestTime":"02-20 15:45:28 EST","open":20038.373,"high":20417.36,"low":19965.182,"amount":31710192264.356297,"amplitude":0.022414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.569094,"peRate":43.848536,"turnoverRate":0.008832,"increases":5,"decrements":4,"flats":0,"marketCap":4964613144848,"floatMarketCap":4648850091240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20417.36,"amplitude":0.022414,"preClose":20174.28,"low":19965.182,"pbRate":"24.569094","latestPrice":20369.898,"volume":229457022,"delay":0,"open":20038.373,"prevYearClose":20136.264,"prevWeekClose":19637.309,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20046.836,"twentyDayClose":19898.068,"sixtyDayClose":19318.484,"secType":"PLATE","market":"US","turnoverRate":0.008833,"peRate":43.848536,"marketCap":4963965795344,"floatMarketCap":4648223944168,"timestamp":1771620331303,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.035516,"change":1.09,"latestPrice":31.78,"close":31.78,"volume":1831528,"market":"US","high":31.875,"low":30.58,"preClose":30.69,"open":30.67,"turnoverRate":0.00819,"peRate":13.352941,"amplitude":0.042196,"marketValue":7502310606.42,"askSize":403,"bidSize":248,"askPrice":31.79,"bidPrice":31.77,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.062166,"changeRate20Day":0.008249,"changeRate60Day":-0.015184,"changeRateWTD":0.041967,"changeRateMTD":0.020225,"changeRateQTD":-0.015794,"changeRateYTD":-0.015794,"amount":57606992.669281,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.352941,"pbRate":-29.594447,"volumeRatio":0.483504,"committee":-0.050847,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023914,"floatMarketCap":7106677318.58,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":30.69,"latestTime":"09:25 EST","volume":43,"amount":1322.09004,"timestamp":1771597500078,"change":0.17999999999999972,"changeRate":0.005865102639296178},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.69,"latestTime":"19:46 EST","volume":52627,"amount":1615153.7463,"timestamp":1771548385622,"change":0.08999999999999986,"changeRate":0.002932551319648089},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.690000534057617,"latestTime":"20260220 04:00 EST","volume":5,"amount":152,"timestamp":1771578002038,"change":-0.29000091552734375,"changeRate":-0.009449361696997073},"impliedVol":0.3793,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010272,"change":1.9301,"latestPrice":189.8301,"close":189.8301,"volume":150713853,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.006435,"peRate":46.985836,"amplitude":0.023375,"marketValue":4612871430000,"askSize":530,"bidSize":365,"askPrice":189.82,"bidPrice":189.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.01546,"changeRate20Day":0.026997,"changeRate60Day":0.061215,"changeRateWTD":0.038401,"changeRateMTD":-0.006801,"changeRateQTD":0.017856,"changeRateYTD":0.017856,"amount":28390779551.647293,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.568061,"pbRate":38.797206,"volumeRatio":0.970483,"committee":-0.424084,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000352,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445838239318.712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5422,"impliedVolPercentile":0.757},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008911,"change":1.57,"latestPrice":177.76,"close":177.76,"volume":6413153,"market":"US","high":178.55,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.017459,"peRate":83.455395,"amplitude":0.040014,"marketValue":76614296737.44,"askSize":326,"bidSize":60,"askPrice":177.85,"bidPrice":177.74,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.10314,"changeRate20Day":-0.143944,"changeRate60Day":-0.062596,"changeRateWTD":0.108644,"changeRateMTD":-0.131268,"changeRateQTD":-0.215118,"changeRateYTD":-0.215118,"amount":1127507471.108109,"eps":2.13,"lyrEps":2.13,"lyrPeRate":83.455399,"pbRate":7.63623,"volumeRatio":0.581901,"committee":-0.684211,"roa":0.027881,"roe":0.10439,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65297137188.799995,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.501,"impliedVolPercentile":0.5299},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.006601,"change":0.02,"latestPrice":3.05,"close":3.05,"volume":452484,"market":"US","high":3.095,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.008844,"peRate":43.617538,"amplitude":0.031353,"marketValue":541941064.75,"askSize":764,"bidSize":1028,"askPrice":3.05,"bidPrice":3.04,"week52High":6.8516,"week52Low":2.965,"changeRate5Day":-0.016129,"changeRate20Day":-0.067278,"changeRate60Day":-0.199475,"changeRateWTD":-0.03481,"changeRateMTD":-0.028662,"changeRateQTD":-0.18883,"changeRateYTD":-0.18883,"amount":1380492.705391,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.193548,"pbRate":2.240278,"volumeRatio":0.554337,"committee":0.147321,"roa":0.02859,"roe":0.052164,"changeRate5Min":0.001642,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156047760,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:38 EST","volume":154001,"amount":467569.03,"timestamp":1771537110822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.2032},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.005365,"change":0.075,"latestPrice":14.055,"close":14.055,"volume":37594,"market":"US","high":14.17,"low":13.81,"preClose":13.98,"open":13.95,"turnoverRate":0.004695,"peRate":9.372799,"amplitude":0.025751,"marketValue":1274756384.325,"askSize":324,"bidSize":200,"askPrice":14.08,"bidPrice":14.03,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.030021,"changeRate20Day":-0.018506,"changeRate60Day":-0.055444,"changeRateWTD":-0.001066,"changeRateMTD":-0.065492,"changeRateQTD":-0.08793,"changeRateYTD":-0.08793,"amount":525134.303833,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.543832,"pbRate":0.268592,"volumeRatio":0.426969,"committee":-0.236641,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.01651,"floatMarketCap":112543332.36,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":14.1603,"preClose":13.98,"latestTime":"08:24 EST","volume":73,"amount":1028.700305,"timestamp":1771593873591,"change":0.18029999999999902,"changeRate":0.012896995708154436},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"17:06 EST","volume":10510,"amount":146929.8,"timestamp":1771538783422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6012,"impliedVolPercentile":0.9482},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.000279,"change":-0.06,"latestPrice":215.24,"close":215.24,"volume":3101777,"market":"US","high":215.97,"low":212.045,"preClose":215.3,"open":214.31,"turnoverRate":0.006405,"peRate":22.144032,"amplitude":0.01823,"marketValue":237164935942.36,"askSize":100,"bidSize":113,"askPrice":215.23,"bidPrice":215.16,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.002609,"changeRate20Day":0.161012,"changeRate60Day":0.027497,"changeRateWTD":-0.019408,"changeRateMTD":0.091425,"changeRateQTD":0.060087,"changeRateYTD":0.060087,"amount":663437329.45047,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.193988,"pbRate":4.005961,"volumeRatio":0.375795,"committee":-0.452785,"roa":0.056784,"roe":0.18177,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017655,"floatMarketCap":104233900712.88,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":215.3,"latestTime":"09:29 EST","volume":2418,"amount":519119.83968,"timestamp":1771597799105,"change":-1.200000000000017,"changeRate":-0.005573618207152889},"postHourTrading":{"tag":"盘后","latestPrice":215.6993,"preClose":215.3,"latestTime":"19:41 EST","volume":472107,"amount":101644789.8738,"timestamp":1771548085057,"change":0.39929999999998245,"changeRate":0.0018546214584300158},"overnightTrading":{"tag":"夜盘","latestPrice":215.0500030517578,"preClose":215.3000030517578,"latestTime":"20260220 04:00 EST","volume":73,"amount":15699,"timestamp":1771578002403,"change":-0.25,"changeRate":-0.0011611704433645567},"impliedVol":0.3078,"impliedVolPercentile":0.6454},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.004105,"change":-0.0039,"latestPrice":0.9461,"close":0.9461,"volume":1214576,"market":"US","high":1.015,"low":0.9363,"preClose":0.95,"open":0.952,"turnoverRate":0.006563,"peRate":0,"amplitude":0.082842,"marketValue":197530087.3259,"askSize":1500,"bidSize":2,"askPrice":0.9553,"bidPrice":0.9453,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.008904,"changeRate20Day":-0.162743,"changeRate60Day":-0.224508,"changeRateWTD":-0.007761,"changeRateMTD":-0.016221,"changeRateQTD":0.109014,"changeRateYTD":0.109014,"amount":1182717.698717,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.20293,"volumeRatio":1.009673,"committee":-0.997337,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.00421,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175097833.0463,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":0.952,"preClose":0.95,"latestTime":"09:17 EST","volume":3143,"amount":3017.995567,"timestamp":1771597030040,"change":0.0020000000000000018,"changeRate":0.002105263157894739},"postHourTrading":{"tag":"盘后","latestPrice":0.9691,"preClose":0.95,"latestTime":"19:48 EST","volume":30858,"amount":29334.6621,"timestamp":1771548483429,"change":0.019100000000000006,"changeRate":0.020105263157894744},"overnightTrading":{"tag":"夜盘","latestPrice":0.9799000024795532,"preClose":0.949999988079071,"latestTime":"20260220 04:00 EST","volume":2806,"amount":2682,"timestamp":1771578002400,"change":0.029900014400482178,"changeRate":0.03147369976387149},"impliedVol":0.5202,"impliedVolPercentile":0.012},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.01399,"change":-0.27,"latestPrice":19.03,"close":19.03,"volume":61200574,"market":"US","high":19.19,"low":18.515,"preClose":19.3,"open":19.085,"turnoverRate":0.052041,"peRate":49.349867,"amplitude":0.034974,"marketValue":24178925748.34,"askSize":4236,"bidSize":2621,"askPrice":19.04,"bidPrice":19.03,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.01399,"changeRate20Day":-0.270602,"changeRate60Day":-0.244541,"changeRateWTD":-0.029577,"changeRateMTD":-0.165717,"changeRateQTD":-0.273109,"changeRateYTD":-0.273109,"amount":1153557769.745869,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":49.349868,"pbRate":2.305061,"volumeRatio":1.178528,"committee":-0.026327,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22379280000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.3,"latestTime":"09:29 EST","volume":356549,"amount":6834541.59591,"timestamp":1771597798727,"change":-0.21000000000000085,"changeRate":-0.010880829015544085},"postHourTrading":{"tag":"盘后","latestPrice":19.2846,"preClose":19.3,"latestTime":"19:59 EST","volume":957765,"amount":18472091.6785,"timestamp":1771549194560,"change":-0.015399999999999636,"changeRate":-0.0007979274611398775},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.299999237060547,"latestTime":"20260220 04:00 EST","volume":65889,"amount":1271948,"timestamp":1771578002404,"change":0.030000686645507812,"changeRate":0.0015544397840130183},"impliedVol":0.6943,"impliedVolPercentile":0.4741},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.074051,"change":-4.5667,"latestPrice":57.1033,"close":57.1033,"volume":4470569,"market":"US","high":60.67,"low":55.775,"preClose":61.67,"open":60,"turnoverRate":0.071885,"peRate":0,"amplitude":0.079374,"marketValue":4267388254.0891,"askSize":100,"bidSize":100,"askPrice":57.15,"bidPrice":57.09,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.078384,"changeRate20Day":-0.408685,"changeRate60Day":-0.152141,"changeRateWTD":-0.104402,"changeRateMTD":-0.341597,"changeRateQTD":-0.197762,"changeRateYTD":-0.197762,"amount":257536402.502369,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.266928,"volumeRatio":1.197667,"committee":-0.785714,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.003259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3551295855.3057,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8092,"impliedVolPercentile":0.4382}]}}}