美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

18,199.90

-445.7363-2.39%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：18,651.12

开：18,645.70

低：17,947.93

收：18,645.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Innoviz Technologies Ltd. US INVZ	1.83	+4.57%	+0.0800	1,114.14万	1,994.42万	3.64亿
Match Group, Inc. US MTCH	33.82	+3.52%	+1.15	541.68万	1.82亿	82.94亿
Lemonade, Inc. US LMND	41.23	+2.54%	+1.02	144.80万	5,880.78万	30.21亿
T-Mobile US Inc US TMUS	233.25	+0.27%	+0.6300	400.29万	9.37亿	2,648.43亿
Afya Limited US AFYA	15.07	+0.27%	+0.0400	16.14万	241.09万	13.61亿
DoorDash, Inc. US DASH	239.82	-0.30%	-0.7100	172.49万	4.12亿	1,016.22亿
SoFi Technologies Inc. US SOFI	20.98	-0.85%	-0.1800	6,358.53万	13.11亿	231.91亿
VTEX US VTEX	6.1	-1.61%	-0.1000	108.90万	672.33万	11.12亿
英伟达 US NVDA	167.03	-2.54%	-4.3500	1.92亿	322.23亿	4.08万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":18199.896,"timestamp":1753214399999,"preClose":18645.633,"halted":0,"volume":281124271,"delay":0,"changeRate":-0.023906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-445.736328,"latestTime":"07-22 16:00:00 EDT","open":18645.695,"high":18651.115,"low":17947.926,"amount":35150446202.584656,"amplitude":0.037713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.504626,"peRate":51.214612,"turnoverRate":0.010866,"increases":5,"decrements":4,"flats":0,"marketCap":4478850359200,"floatMarketCap":4143162399992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":18651.115,"amplitude":0.037713,"preClose":18645.633,"low":17947.926,"pbRate":"28.504626","latestPrice":18199.896,"volume":281124271,"delay":0,"open":18645.695,"prevYearClose":14709.893,"prevWeekClose":18739.182,"prevMonthClose":17292.309,"prevQuarterClose":17292.309,"fiveDayClose":18551.58,"twentyDayClose":15806.436,"sixtyDayClose":11918.856,"secType":"PLATE","market":"US","turnoverRate":0.010866,"peRate":51.214612,"marketCap":4478850359200,"floatMarketCap":4143162399992,"timestamp":1753214399999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.045714,"change":0.08,"latestPrice":1.83,"close":1.83,"volume":11141437,"market":"US","high":1.9,"low":1.66,"preClose":1.75,"open":1.805,"turnoverRate":0.061823,"peRate":0,"amplitude":0.137143,"marketValue":364100381.31,"askSize":2100,"bidSize":10,"askPrice":1.84,"bidPrice":1.83,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.136646,"changeRate20Day":0.365672,"changeRate60Day":1.316456,"changeRateWTD":-0.031746,"changeRateMTD":0.115854,"changeRateQTD":0.115854,"changeRateYTD":0.089286,"amount":19944213.084615,"eps":-0.448714,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.378652,"volumeRatio":1.150068,"committee":-0.990521,"roa":-0.303213,"roe":-0.651892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329791164.33,"shortable":3,"shares":198961957,"floatShares":180213751,"hourTrading":{"tag":"盘后","latestPrice":1.8302,"preClose":1.83,"latestTime":"18:51 EDT","volume":50019,"amount":91667.570445,"timestamp":1753224717439},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.75,"latestTime":"09:29 EDT","volume":430751,"amount":769365.394902,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":1.8302,"preClose":1.83,"latestTime":"18:51 EDT","volume":50019,"amount":91667.570445,"timestamp":1753224717439},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.75,"latestTime":"20250722 04:00 EDT","volume":4378,"amount":7695,"timestamp":1753171201970},"impliedVol":1.1122,"impliedVolPercentile":0.108},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.0352,"change":1.15,"latestPrice":33.82,"close":33.82,"volume":5416817,"market":"US","high":33.98,"low":32.77,"preClose":32.67,"open":32.8,"turnoverRate":0.023609,"peRate":16.687803,"amplitude":0.037037,"marketValue":8293520390.04,"askSize":119,"bidSize":100,"askPrice":34.01,"bidPrice":33.5,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.061186,"changeRate20Day":0.09273,"changeRate60Day":0.120238,"changeRateWTD":0.042219,"changeRateMTD":0.094853,"changeRateQTD":0.094853,"changeRateYTD":0.033935,"amount":182456313.482319,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":15.96898,"pbRate":-45.391219,"volumeRatio":1.576494,"committee":-0.086758,"roa":0.126873,"roe":0.499163,"changeRate5Min":0.000444,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011236,"floatMarketCap":7759525486.18,"shortable":3,"shares":245225322,"floatShares":229435999,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.82,"latestTime":"18:51 EDT","volume":68744,"amount":2324977.0752,"timestamp":1753224698573},"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.67,"latestTime":"09:28 EDT","volume":170,"amount":5557.30952,"timestamp":1753190895062},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.82,"latestTime":"18:51 EDT","volume":68744,"amount":2324977.0752,"timestamp":1753224698573},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.66999816894531,"latestTime":"20250722 04:00 EDT","volume":7,"amount":227,"timestamp":1753171201984},"impliedVol":0.4231,"impliedVolPercentile":0.428},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.025367,"change":1.02,"latestPrice":41.23,"close":41.23,"volume":1447957,"market":"US","high":41.87,"low":38.64,"preClose":40.21,"open":40,"turnoverRate":0.023966,"peRate":0,"amplitude":0.080328,"marketValue":3020764189.1,"askSize":100,"bidSize":42,"askPrice":42,"bidPrice":41.25,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.059625,"changeRate20Day":-0.099585,"changeRate60Day":0.403336,"changeRateWTD":-0.021362,"changeRateMTD":-0.058891,"changeRateQTD":-0.058891,"changeRateYTD":0.124046,"amount":58807798.322731,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.537606,"volumeRatio":0.846977,"committee":-0.408451,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.004827,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491033604.01,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":41.2501,"preClose":41.23,"latestTime":"18:54 EDT","volume":25734,"amount":1062562.52148,"timestamp":1753224878221},"preHourTrading":{"tag":"盘前","latestPrice":40.03,"preClose":40.21,"latestTime":"09:25 EDT","volume":13040,"amount":525372.8632,"timestamp":1753190740087},"postHourTrading":{"tag":"盘后","latestPrice":41.2501,"preClose":41.23,"latestTime":"18:54 EDT","volume":25734,"amount":1062562.52148,"timestamp":1753224878221},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.209999084472656,"latestTime":"20250722 04:00 EDT","volume":278,"amount":11238,"timestamp":1753171201998},"impliedVol":0.9227,"impliedVolPercentile":0.66},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.002708,"change":0.63,"latestPrice":233.25,"close":233.25,"volume":4002900,"market":"US","high":238.16,"low":232.78,"preClose":232.62,"open":233.64,"turnoverRate":0.008412,"peRate":22.762407,"amplitude":0.023128,"marketValue":264842571441,"askSize":5,"bidSize":100,"askPrice":237.87,"bidPrice":236,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.031988,"changeRate20Day":0.027624,"changeRate60Day":-0.110344,"changeRateWTD":0.026583,"changeRateMTD":-0.021027,"changeRateQTD":-0.021027,"changeRateYTD":0.056721,"amount":936547096.037293,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":24.051048,"pbRate":4.334221,"volumeRatio":0.955939,"committee":0.904762,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.000858,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.368337,"divideRate":0.014441,"floatMarketCap":110989006374,"shortable":3,"shares":1135445108,"floatShares":475837112,"hourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":233.25,"latestTime":"18:56 EDT","volume":450048,"amount":104976688.8192,"timestamp":1753224972716},"preHourTrading":{"tag":"盘前","latestPrice":234.12,"preClose":232.62,"latestTime":"09:29 EDT","volume":1918,"amount":447914.6637,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":233.25,"latestTime":"18:56 EDT","volume":450048,"amount":104976688.8192,"timestamp":1753224972716},"overnightTrading":{"tag":"夜盘","latestPrice":232.41000366210938,"preClose":232.6199951171875,"latestTime":"20250722 04:00 EDT","volume":44,"amount":10216,"timestamp":1753171202055},"impliedVol":0.3034,"impliedVolPercentile":0.676},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.002661,"change":0.04,"latestPrice":15.07,"close":15.07,"volume":161446,"market":"US","high":15.115,"low":14.77,"preClose":15.03,"open":15.07,"turnoverRate":0.021551,"peRate":11.504274,"amplitude":0.022954,"marketValue":1360747051.51,"askSize":452,"bidSize":50,"askPrice":15.57,"bidPrice":14.83,"week52High":19.9,"week52Low":14.52,"changeRate5Day":-0.02962,"changeRate20Day":-0.137872,"changeRate60Day":-0.167403,"changeRateWTD":-0.005281,"changeRateMTD":-0.156215,"changeRateQTD":-0.156215,"changeRateYTD":-0.051008,"amount":2410924.32616,"eps":1.309948,"lyrEps":1.13296,"lyrPeRate":13.30144,"pbRate":0.309208,"volumeRatio":1.707986,"committee":-0.800797,"roa":0.081614,"roe":0.168141,"changeRate5Min":0.002661,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015398,"floatMarketCap":112895865.17,"shortable":3,"shares":90295093,"floatShares":7491431,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:04 EDT","volume":1267,"amount":19093.69,"timestamp":1753214651096},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:04 EDT","volume":1267,"amount":19093.69,"timestamp":1753214651096},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4119,"impliedVolPercentile":0.892},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002952,"change":-0.71,"latestPrice":239.82,"close":239.82,"volume":1724877,"market":"US","high":240.485,"low":234.45,"preClose":240.53,"open":240.33,"turnoverRate":0.004743,"peRate":309.688113,"amplitude":0.02509,"marketValue":101622316057.5,"askSize":99,"bidSize":32,"askPrice":240.4,"bidPrice":239.5,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.012882,"changeRate20Day":0.041247,"changeRate60Day":0.280953,"changeRateWTD":0.002718,"changeRateMTD":-0.027139,"changeRateQTD":-0.027139,"changeRateYTD":0.429627,"amount":411849151.854813,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":802.425143,"pbRate":12.113758,"volumeRatio":0.575515,"committee":-0.51145,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.000958,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87208348886.81999,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":240.39,"preClose":239.82,"latestTime":"18:51 EDT","volume":55483,"amount":13305823.20366,"timestamp":1753224700235},"preHourTrading":{"tag":"盘前","latestPrice":240.26,"preClose":240.53,"latestTime":"09:29 EDT","volume":2488,"amount":599169.81344,"timestamp":1753190987684},"postHourTrading":{"tag":"盘后","latestPrice":240.39,"preClose":239.82,"latestTime":"18:51 EDT","volume":55483,"amount":13305823.20366,"timestamp":1753224700235},"overnightTrading":{"tag":"夜盘","latestPrice":241.2899932861328,"preClose":240.52999877929688,"latestTime":"20250722 04:00 EDT","volume":74,"amount":17809,"timestamp":1753171201975},"impliedVol":0.5309,"impliedVolPercentile":0.72},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.008507,"change":-0.18,"latestPrice":20.98,"close":20.98,"volume":63585294,"market":"US","high":21.1,"low":19.82,"preClose":21.16,"open":20.79,"turnoverRate":0.058595,"peRate":49.32142,"amplitude":0.060491,"marketValue":23190517754.08,"askSize":1300,"bidSize":230,"askPrice":21.03,"bidPrice":20.97,"week52High":22.74,"week52Low":6.01,"changeRate5Day":0.000954,"changeRate20Day":0.365885,"changeRate60Day":0.704305,"changeRateWTD":-0.038056,"changeRateMTD":0.152114,"changeRateQTD":0.152114,"changeRateYTD":0.362338,"amount":1311192487.287781,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":45.986182,"pbRate":3.472407,"volumeRatio":1.136074,"committee":-0.699346,"roa":0.013952,"roe":0.075127,"changeRate5Min":0.000715,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22766676248.46,"shortable":3,"shares":1105363096,"floatShares":1085160927,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.98,"latestTime":"18:57 EDT","volume":985656,"amount":20677212.803688,"timestamp":1753225076171},"preHourTrading":{"tag":"盘前","latestPrice":20.81,"preClose":21.16,"latestTime":"09:29 EDT","volume":759452,"amount":15818353.824184,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.98,"latestTime":"18:57 EDT","volume":985656,"amount":20677212.803688,"timestamp":1753225076171},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":21.15999984741211,"latestTime":"20250722 04:00 EDT","volume":156953,"amount":3301925,"timestamp":1753171202018},"impliedVol":0.7879,"impliedVolPercentile":0.752},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"close":6.1,"volume":1088953,"market":"US","high":6.3,"low":6.08,"preClose":6.2,"open":6.24,"turnoverRate":0.021066,"peRate":85.562402,"amplitude":0.035484,"marketValue":1112132193.3,"askSize":100,"bidSize":20,"askPrice":6.83,"bidPrice":6.09,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.061538,"changeRate20Day":-0.061538,"changeRate60Day":0.140187,"changeRateWTD":-0.043887,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":0.035654,"amount":6723268.804083,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":94.080632,"pbRate":4.523731,"volumeRatio":0.949835,"committee":-0.666667,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315324616,"shortable":3,"shares":182316753,"floatShares":51692560,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.1,"latestTime":"18:19 EDT","volume":14560,"amount":88821.858944,"timestamp":1753222757493},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.2,"latestTime":"09:20 EDT","volume":65,"amount":403.749989,"timestamp":1753190451482},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.1,"latestTime":"18:19 EDT","volume":14560,"amount":88821.858944,"timestamp":1753222757493},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3342,"impliedVolPercentile":0.068},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.025382,"change":-4.35,"latestPrice":167.03,"close":167.03,"volume":192398860,"market":"US","high":171.39,"low":164.58,"preClose":171.38,"open":171.34,"turnoverRate":0.008216,"peRate":53.868048,"amplitude":0.039736,"marketValue":4075532000000,"askSize":375,"bidSize":10,"askPrice":166.45,"bidPrice":166.31,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.0215,"changeRate20Day":0.158563,"changeRate60Day":0.569388,"changeRateWTD":-0.031205,"changeRateMTD":0.057219,"changeRateQTD":0.057219,"changeRateYTD":0.243801,"amount":32223033645.1239,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":56.276385,"pbRate":48.609091,"volumeRatio":1.173332,"committee":-0.948052,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3911658118705.6,"shortable":3,"shares":24400000000,"floatShares":23418895520,"hourTrading":{"tag":"盘后","latestPrice":166.32,"preClose":167.03,"latestTime":"18:58 EDT","volume":10418277,"amount":1739547628.58052,"timestamp":1753225081895},"preHourTrading":{"tag":"盘前","latestPrice":171.21,"preClose":171.38,"latestTime":"09:29 EDT","volume":2223357,"amount":378735791.61084,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":166.32,"preClose":167.03,"latestTime":"18:58 EDT","volume":10418277,"amount":1739547628.58052,"timestamp":1753225081895},"overnightTrading":{"tag":"夜盘","latestPrice":170.6999969482422,"preClose":171.3800048828125,"latestTime":"20250722 04:00 EDT","volume":324697,"amount":55564714,"timestamp":1753171202055},"impliedVol":0.4038,"impliedVolPercentile":0.132}]}}}