美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

16,788.26

-507.0449-2.93%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：17,210.90

开：17,114.26

低：16,782.19

收：17,292.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	45.44	+3.72%	+1.63	186.81万	8,589.02万	33.29亿
Match Group, Inc. US MTCH	31.65	+2.46%	+0.7600	78.47万	2,472.39万	77.61亿
T-Mobile US Inc US TMUS	241.34	+1.29%	+3.08	83.61万	2.01亿	2,740.28亿
Afya Limited US AFYA	17.9028	+0.24%	+0.0428	1.45万	25.98万	16.17亿
SoFi Technologies Inc. US SOFI	17.955	-1.40%	-0.2550	3,000.72万	5.45亿	198.47亿
DoorDash, Inc. US DASH	242.23	-1.74%	-4.2800	142.24万	3.49亿	1,026.44亿
VTEX US VTEX	6.46	-2.12%	-0.1400	27.89万	183.73万	11.78亿
英伟达 US NVDA	153.085	-3.10%	-4.9050	5,914.83万	91.97亿	3.74万亿
Innoviz Technologies Ltd. US INVZ	1.525	-7.01%	-0.1150	438.69万	692.53万	3.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":16785.264,"timestamp":1751381376024,"preClose":17292.309,"halted":0,"volume":98773496,"delay":0,"changeRate":-0.029322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-507.044922,"latestTime":"07-01 10:49:36 EDT","open":17114.262,"high":17210.895,"low":16782.188,"amount":10404047418.914806,"amplitude":0.024792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.319154,"peRate":47.291138,"turnoverRate":0.003824,"increases":4,"decrements":5,"flats":0,"marketCap":4146120537600,"floatMarketCap":3804390028112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":17210.895,"amplitude":0.024792,"preClose":17292.309,"low":16782.188,"pbRate":"26.319154","latestPrice":16788.26,"volume":98713282,"delay":0,"open":17114.262,"prevYearClose":14709.893,"prevWeekClose":17248.773,"prevMonthClose":17292.309,"prevQuarterClose":17292.309,"fiveDayClose":16208.9,"twentyDayClose":15095.079,"sixtyDayClose":11432.524,"secType":"PLATE","market":"US","turnoverRate":0.003823,"peRate":47.291138,"marketCap":4146371509760,"floatMarketCap":3804628245328,"timestamp":1751381372240,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.037206,"change":1.63,"latestPrice":45.44,"close":45.44,"volume":1868057,"market":"US","high":47.25,"low":43.92,"preClose":43.81,"open":43.92,"turnoverRate":0.030919,"peRate":0,"amplitude":0.07601,"marketValue":3329214764.8,"askSize":94,"bidSize":10,"askPrice":45.46,"bidPrice":45.3,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.011351,"changeRate20Day":0.267857,"changeRate60Day":0.515677,"changeRateWTD":0.080361,"changeRateMTD":0.037206,"changeRateQTD":0.037206,"changeRateYTD":0.238822,"amount":85890174.415726,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":6.103052,"volumeRatio":3.394096,"committee":-0.807692,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.006559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2745393329.28,"shortable":3,"shares":73266170,"floatShares":60417987,"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.81,"latestTime":"09:29 EDT","volume":15325,"amount":671977.25105,"timestamp":1751376598830},"postHourTrading":{"tag":"盘后","latestPrice":43.8235,"preClose":43.81,"latestTime":"19:57 EDT","volume":50236,"amount":2202130.9907,"timestamp":1751327871632},"overnightTrading":{"tag":"夜盘","latestPrice":44.04999923706055,"preClose":43.810001373291016,"latestTime":"20250701 04:00 EDT","volume":4696,"amount":206610,"timestamp":1751356801950},"impliedVol":0.851,"impliedVolPercentile":0.532},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.024603,"change":0.76,"latestPrice":31.65,"close":31.65,"volume":784741,"market":"US","high":31.68,"low":30.84,"preClose":30.89,"open":30.84,"turnoverRate":0.00342,"peRate":15.617059,"amplitude":0.027193,"marketValue":7761381441.3,"askSize":115,"bidSize":323,"askPrice":31.66,"bidPrice":31.64,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.002534,"changeRate20Day":0.043865,"changeRate60Day":0.048708,"changeRateWTD":0.025932,"changeRateMTD":0.024603,"changeRateQTD":0.024603,"changeRateYTD":-0.032406,"amount":24723864.753063,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":14.944359,"pbRate":-42.478772,"volumeRatio":0.89747,"committee":0.474886,"roa":0.126873,"roe":0.499163,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.012006,"floatMarketCap":7261737070.5,"shortable":3,"shares":245225322,"floatShares":229438770,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.89,"latestTime":"09:10 EDT","volume":13156,"amount":406385.064228,"timestamp":1751375402016},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"17:27 EDT","volume":276905,"amount":8552993.8269,"timestamp":1751318876501},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.889999389648438,"latestTime":"20250701 04:00 EDT","volume":300,"amount":9300,"timestamp":1751356801745},"impliedVol":0.3866,"impliedVolPercentile":0.276},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.012927,"change":3.08,"latestPrice":241.34,"close":241.34,"volume":836054,"market":"US","high":241.78,"low":238.075,"preClose":238.26,"open":238.41,"turnoverRate":0.001999,"peRate":23.551894,"amplitude":0.01555,"marketValue":274028322364.72,"askSize":112,"bidSize":238,"askPrice":241.39,"bidPrice":241.25,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.050126,"changeRate20Day":-0.007076,"changeRate60Day":-0.099108,"changeRateWTD":0.025887,"changeRateMTD":0.012927,"changeRateQTD":0.012927,"changeRateYTD":0.093372,"amount":201151293.395416,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":24.88523,"pbRate":4.484548,"volumeRatio":0.768591,"committee":0.570957,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000704,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013632,"floatMarketCap":100913313662.26,"shortable":3,"shares":1135445108,"floatShares":418137539,"preHourTrading":{"tag":"盘前","latestPrice":238.44,"preClose":238.26,"latestTime":"09:24 EDT","volume":7081,"amount":1687087.69117,"timestamp":1751376275369},"postHourTrading":{"tag":"盘后","latestPrice":238.0077,"preClose":238.26,"latestTime":"19:59 EDT","volume":460841,"amount":109788706.781,"timestamp":1751327996403},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":238.25999450683594,"latestTime":"20250701 04:00 EDT","volume":192,"amount":45718,"timestamp":1751356801914},"impliedVol":0.2836,"impliedVolPercentile":0.508},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.002396,"change":0.0428,"latestPrice":17.9028,"close":17.9028,"volume":14483,"market":"US","high":18.025,"low":17.85,"preClose":17.86,"open":17.87,"turnoverRate":0.001933,"peRate":13.666802,"amplitude":0.009798,"marketValue":1616534990.9604,"askSize":84,"bidSize":310,"askPrice":17.96,"bidPrice":17.87,"week52High":19.9,"week52Low":14.52,"changeRate5Day":0.013749,"changeRate20Day":-0.033326,"changeRate60Day":-0.00374,"changeRateWTD":0.018941,"changeRateMTD":0.002396,"changeRateQTD":0.002396,"changeRateYTD":0.12738,"amount":259820.497377,"eps":1.309948,"lyrEps":1.13296,"lyrPeRate":15.801794,"pbRate":0.367331,"volumeRatio":1.223451,"committee":0.573604,"roa":0.081614,"roe":0.168141,"changeRate5Min":-0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.012847,"floatMarketCap":134117590.9068,"shortable":3,"shares":90295093,"floatShares":7491431,"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.86,"latestTime":"08:13 EDT","volume":114,"amount":2036.04,"timestamp":1751372006837},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"17:15 EDT","volume":417,"amount":7451.98,"timestamp":1751318110739},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.106,"impliedVolPercentile":0.124},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014003,"change":-0.255,"latestPrice":17.955,"close":17.955,"volume":30007211,"market":"US","high":18.476,"low":17.86,"preClose":18.21,"open":18,"turnoverRate":0.027652,"peRate":42.210015,"amplitude":0.033828,"marketValue":19846794388.68,"askSize":7416,"bidSize":1060,"askPrice":17.96,"bidPrice":17.95,"week52High":18.92,"week52Low":6.01,"changeRate5Day":0.132808,"changeRate20Day":0.31346,"changeRate60Day":0.6875,"changeRateWTD":0.045111,"changeRateMTD":-0.014003,"changeRateQTD":-0.014003,"changeRateYTD":0.165909,"amount":544944282.752863,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":39.355667,"pbRate":2.971738,"volumeRatio":1.632937,"committee":0.009024,"roa":0.013952,"roe":0.075127,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19484064444.285,"shortable":3,"shares":1105363096,"floatShares":1085160927,"preHourTrading":{"tag":"盘前","latestPrice":18.0301,"preClose":18.21,"latestTime":"09:29 EDT","volume":1260571,"amount":22746640.650552,"timestamp":1751376599193},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.21,"latestTime":"19:59 EDT","volume":2747128,"amount":50121616.0682,"timestamp":1751327999620},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.209999084472656,"latestTime":"20250701 04:00 EDT","volume":375408,"amount":6969544,"timestamp":1751356801956},"impliedVol":0.6924,"impliedVolPercentile":0.504},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.017362,"change":-4.28,"latestPrice":242.23,"close":242.23,"volume":1422362,"market":"US","high":248.74,"low":240.94,"preClose":246.51,"open":247.62,"turnoverRate":0.003912,"peRate":312.800232,"amplitude":0.031642,"marketValue":102643539398.75,"askSize":24,"bidSize":10,"askPrice":242.32,"bidPrice":242.1,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.025659,"changeRate20Day":0.138352,"changeRate60Day":0.392206,"changeRateWTD":-0.000351,"changeRateMTD":-0.017362,"changeRateQTD":-0.017362,"changeRateYTD":0.443994,"amount":348646631.851135,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":810.488876,"pbRate":12.235492,"volumeRatio":1.270429,"committee":-0.170732,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88080822950.26999,"shortable":3,"shares":423744125,"floatShares":363624749,"preHourTrading":{"tag":"盘前","latestPrice":248.19,"preClose":246.51,"latestTime":"09:27 EDT","volume":4700,"amount":1159008.344,"timestamp":1751376470018},"postHourTrading":{"tag":"盘后","latestPrice":246.51,"preClose":246.51,"latestTime":"19:57 EDT","volume":897183,"amount":220105173.6642,"timestamp":1751327820437},"overnightTrading":{"tag":"夜盘","latestPrice":246.2100067138672,"preClose":246.50999450683594,"latestTime":"20250701 04:00 EDT","volume":235,"amount":57942,"timestamp":1751356801924},"impliedVol":0.4283,"impliedVolPercentile":0.496},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.021212,"change":-0.14,"latestPrice":6.46,"close":6.46,"volume":278869,"market":"US","high":6.68,"low":6.445,"preClose":6.6,"open":6.56,"turnoverRate":0.005395,"peRate":90.611986,"amplitude":0.035606,"marketValue":1177766224.38,"askSize":500,"bidSize":200,"askPrice":6.47,"bidPrice":6.44,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.022693,"changeRate20Day":0.0078,"changeRate60Day":0.302419,"changeRateWTD":0,"changeRateMTD":-0.021212,"changeRateQTD":-0.021212,"changeRateYTD":0.096774,"amount":1837285.195975,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":99.632931,"pbRate":4.790706,"volumeRatio":0.561376,"committee":-0.428571,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.005389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333933937.6,"shortable":3,"shares":182316753,"floatShares":51692560,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.6,"latestTime":"09:26 EDT","volume":4712,"amount":31110.348592,"timestamp":1751376373013},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:01 EDT","volume":9845,"amount":64990.55,"timestamp":1751324479312},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8992,"impliedVolPercentile":0.748},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.031046,"change":-4.905,"latestPrice":153.085,"close":153.085,"volume":59148313,"market":"US","high":157.2,"low":153.05,"preClose":157.99,"open":156.26,"turnoverRate":0.002526,"peRate":49.370713,"amplitude":0.026267,"marketValue":3735274000000,"askSize":300,"bidSize":310,"askPrice":153.09,"bidPrice":153.08,"week52High":158.71,"week52Low":86.62,"changeRate5Day":0.035057,"changeRate20Day":0.114318,"changeRate60Day":0.503782,"changeRateWTD":-0.029572,"changeRateMTD":-0.031046,"changeRateQTD":-0.031046,"changeRateYTD":0.139958,"amount":9197104185.431213,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.577983,"pbRate":44.550815,"volumeRatio":1.295744,"committee":0.016393,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000261,"floatMarketCap":3585024097459.6,"shortable":3,"shares":24400000000,"floatShares":23418519760,"preHourTrading":{"tag":"盘前","latestPrice":156.22,"preClose":157.99,"latestTime":"09:29 EDT","volume":2114002,"amount":330840255.999,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.99,"latestTime":"19:59 EDT","volume":26919905,"amount":4252468994.908176,"timestamp":1751327995166},"overnightTrading":{"tag":"夜盘","latestPrice":157.2899932861328,"preClose":157.99000549316406,"latestTime":"20250701 04:00 EDT","volume":350422,"amount":55142619,"timestamp":1751356801957},"impliedVol":0.4189,"impliedVolPercentile":0.14},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.070122,"change":-0.115,"latestPrice":1.525,"close":1.525,"volume":4386878,"market":"US","high":1.65,"low":1.5121,"preClose":1.64,"open":1.63,"turnoverRate":0.024343,"peRate":0,"amplitude":0.084085,"marketValue":303416984.425,"askSize":3810,"bidSize":3900,"askPrice":1.53,"bidPrice":1.52,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.121324,"changeRate20Day":0.732167,"changeRate60Day":1.675439,"changeRateWTD":0.044521,"changeRateMTD":-0.070122,"changeRateQTD":-0.070122,"changeRateYTD":-0.092262,"amount":6925290.034215,"eps":-0.448714,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.815543,"volumeRatio":2.527087,"committee":0.011673,"roa":-0.303213,"roe":-0.651892,"changeRate5Min":-0.009226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274825970.275,"shortable":3,"shares":198961957,"floatShares":180213751,"preHourTrading":{"tag":"盘前","latestPrice":1.6291,"preClose":1.64,"latestTime":"09:28 EDT","volume":411606,"amount":668642.380871,"timestamp":1751376519566},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.64,"latestTime":"19:59 EDT","volume":225358,"amount":373483.1858,"timestamp":1751327986082},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20250701 04:00 EDT","volume":7342,"amount":12421,"timestamp":1751356801930},"impliedVol":1.3927,"impliedVolPercentile":0.248}]}}}