美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innoviz Technologies Ltd.

0.8750

-0.0437-4.76%

盘后：0.89000.0150+1.71%19:59 EDT

成交量：325.22万

成交额：294.45万

市值：1.74亿

市盈率：-1.95

高：0.9486

开：0.9200

低：0.8734

收：0.9187

数据加载中...

总览公司新闻公告

概念

软银资本持仓+1.21%

资金流向

资金流入：

资金流出：

新闻

Innoviz Technologies Ltd.盘中异动股价大跌5.08%

Innoviz Technologies Ltd.盘中异动早盘急速拉升6.15%报1.005美元

Innoviz Technologies Ltd.盘中异动早盘股价大涨5.08%

Innoviz Technologies Ltd.盘中异动早盘快速下挫5.93%报0.845美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INVZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","market":"US","secType":"STK","nameCN":"Innoviz Technologies Ltd.","latestPrice":0.875,"timestamp":1749240000000,"preClose":0.9187,"halted":0,"volume":3252184,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.875,"latestTime":"19:59 EDT","volume":11667,"amount":10361.0977,"timestamp":1749254385800},"delay":0,"floatShares":180213751,"shares":198961957,"eps":-0.448714,"marketStatus":"休市中","change":-0.0437,"latestTime":"06-06 16:00:00 EDT","open":0.92,"high":0.9486,"low":0.8734,"amount":2944469.1795063997,"amplitude":0.081855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.448714,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9187,"preHourTrading":{"tag":"盘前","latestPrice":0.9187,"preClose":0.9187,"latestTime":"09:27 EDT","volume":86148,"amount":78241.95251819999,"timestamp":1749216470061},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.875,"latestTime":"19:59 EDT","volume":11667,"amount":10361.0977,"timestamp":1749254385800},"volumeRatio":1.5495052634817512,"impliedVol":1.6624,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","floatShares":180213751,"roa":"-30.32%","roe":"-65.19%","lyrEps":-0.566674,"volumeRatio":1.5495052634817512,"shares":198961957,"dividePrice":0,"high":0.9486,"amplitude":0.081855,"preClose":0.9187,"low":0.8734,"week52Low":0.45,"pbRate":"1.62","psRate":"5.03","week52High":3.14,"institutionHeld":0,"latestPrice":0.875,"eps":-0.448714,"divideRate":0,"volume":3252184,"delay":0,"ttmEps":-0.448714,"open":0.92,"prevYearClose":1.68,"prevWeekClose":0.91,"prevMonthClose":0.91,"prevQuarterClose":0.6519,"fiveDayClose":0.91,"twentyDayClose":0.7304,"sixtyDayClose":0.648},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INVZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"软银资本持仓","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":0.012081}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540796248","title":"Innoviz Technologies Ltd.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:06","pubTimestamp":1748873193,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时06分，Innoviz Technologies Ltd.股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.864美元/股，成交量57.2015万股，换手率0.29%，振幅7.14%。Innoviz Technologies Ltd.股票所在的汽车配件行业中，整体跌幅为0.55%。Innoviz Technologies Ltd.公司简介：Innoviz Technologies Ltd 是一家提供固态激光雷达和感知解决方案的供应商，其产品在核心组件上具有技术突破，带来增强视觉和卓越性能，从而实现大规模安全自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220633950b9b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220633950b9b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INVZ","BK4157","BK4549"],"gpt_icon":0},{"id":"2539265733","title":"Innoviz Technologies Ltd.盘中异动 早盘急速拉升6.15%报1.005美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525610,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时33分，Innoviz Technologies Ltd.股票出现波动，股价急速拉升6.15%。Innoviz Technologies Ltd.股票所在的汽车配件行业中，整体跌幅为0.67%。其相关个股中，Innoviz Technologies Ltd.、禾赛、商用汽车涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、Inneova Holdings Limited较为活跃，换手率分别为0.58%、0.42%、0.34%，振幅较大的相关个股有Monro, Inc.、Innoviz Technologies Ltd.、Hyliion Holdings Corp.，振幅分别为4.78%、4.53%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213330a4916cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213330a4916cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","INVZ","BK4157"],"gpt_icon":0},{"id":"2538464755","title":"Innoviz Technologies Ltd.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:38","pubTimestamp":1748353132,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时38分，Innoviz Technologies Ltd.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.910美元/股，成交量25.6308万股，换手率0.13%，振幅1.36%。Innoviz Technologies Ltd.股票所在的汽车配件行业中，整体涨幅为0.06%。Innoviz Technologies Ltd.公司简介：Innoviz Technologies Ltd 是一家提供固态激光雷达和感知解决方案的供应商，其产品在核心组件上具有技术突破，带来增强视觉和卓越性能，从而实现大规模安全自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213853a6ef05a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213853a6ef05a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","BK4157","INVZ"],"gpt_icon":0},{"id":"2537413290","title":"Innoviz Technologies Ltd.盘中异动 早盘快速下挫5.93%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007184,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Innoviz Technologies Ltd.股票出现波动，股价急速下挫5.93%。截至发稿，该股报0.845美元/股，成交量29.3212万股，换手率0.15%，振幅2.66%。Innoviz Technologies Ltd.股票所在的汽车配件行业中，整体涨幅为0.05%。Innoviz Technologies Ltd.公司简介：Innoviz Technologies Ltd 是一家提供固态激光雷达和感知解决方案的供应商，其产品在核心组件上具有技术突破，带来增强视觉和卓越性能，从而实现大规模安全自动驾驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213304a6ea5e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213304a6ea5e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","INVZ","BK4549"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"INVZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"INVZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"INVZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-07","symbol":"INVZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-08","symbol":"INVZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVZ","date":"2025-06-06","current":-2.365829,"percent":0.673529,"low":-20.196722,"twenty":-5.562577,"median":-3.111323,"eighty":-1.637352,"high":-0.76221,"avg":-4.337617,"sd":4.013758,"marketCap":182786349},"quantilePoints":[{"date":"2021-04-09","current":-19.722467,"twenty":-19.912169,"median":-19.534401,"eighty":-18.666023,"marketCap":1607598000},{"date":"2021-04-16","current":-16.500804,"twenty":-19.496787,"median":-17.907215,"eighty":-17.187656,"marketCap":1344997000},{"date":"2021-04-23","current":-17.449314,"twenty":-18.531923,"median":-17.547435,"eighty":-16.363433,"marketCap":1422311000},{"date":"2021-04-30","current":-18.495945,"twenty":-18.620233,"median":-17.694618,"eighty":-16.461555,"marketCap":1507623000},{"date":"2021-05-07","current":-16.206438,"twenty":-18.476321,"median":-17.539259,"eighty":-16.44193,"marketCap":1321003000},{"date":"2021-05-14","current":-15.300274,"twenty":-18.345492,"median":-17.040473,"eighty":-15.960423,"marketCap":1261018000},{"date":"2021-05-21","current":-16.319214,"twenty":-18.100188,"median":-16.860583,"eighty":-16.21625,"marketCap":1344997000},{"date":"2021-05-28","current":-17.160244,"twenty":-17.939922,"median":-16.78825,"eighty":-15.918108,"marketCap":1414313000},{"date":"2021-06-04","current":-17.176418,"twenty":-17.880144,"median":-16.836771,"eighty":-16.041203,"marketCap":1415646000},{"date":"2021-06-11","current":-15.94722,"twenty":-17.781569,"median":-16.804423,"eighty":-15.937516,"marketCap":1314338000},{"date":"2021-06-18","current":-17.224939,"twenty":-17.674994,"median":-16.78825,"eighty":-15.992506,"marketCap":1419645000},{"date":"2021-06-25","current":-16.869118,"twenty":-17.639015,"median":-16.804423,"eighty":-16.073375,"marketCap":1390319000},{"date":"2021-07-02","current":-16.044262,"twenty":-17.557247,"median":-16.78825,"eighty":-16.073375,"marketCap":1322336000},{"date":"2021-07-09","current":-16.141304,"twenty":-17.423148,"median":-16.691208,"eighty":-16.047497,"marketCap":1330334000},{"date":"2021-07-16","current":-15.931047,"twenty":-17.299776,"median":-16.553732,"eighty":-16.031324,"marketCap":1313005000},{"date":"2021-07-23","current":-13.55352,"twenty":-17.224939,"median":-16.480951,"eighty":-15.931047,"marketCap":1117054000},{"date":"2021-07-30","current":-14.850747,"twenty":-17.215235,"median":-16.45669,"eighty":-15.643156,"marketCap":1223968907},{"date":"2021-08-06","current":-13.598468,"twenty":-17.173183,"median":-16.319214,"eighty":-15.300274,"marketCap":1120758556},{"date":"2021-08-13","current":-8.142973,"twenty":-17.147305,"median":-16.27878,"eighty":-14.863019,"marketCap":1149869168},{"date":"2021-08-20","current":-6.690544,"twenty":-17.084535,"median":-16.222172,"eighty":-14.10133,"marketCap":944771675},{"date":"2021-08-27","current":-6.44691,"twenty":-17.028845,"median":-16.173651,"eighty":-13.762635,"marketCap":910368225},{"date":"2021-09-03","current":-6.549986,"twenty":-16.982334,"median":-16.092783,"eighty":-13.383976,"marketCap":924923531},{"date":"2021-09-10","current":-6.418799,"twenty":-16.982334,"median":-16.060436,"eighty":-12.77967,"marketCap":906398596},{"date":"2021-09-17","current":-6.325094,"twenty":-16.96616,"median":-16.020002,"eighty":-7.627595,"marketCap":893166500},{"date":"2021-09-24","current":-5.659788,"twenty":-16.89329,"median":-15.931047,"eighty":-6.868583,"marketCap":799218616},{"date":"2021-10-01","current":-5.350561,"twenty":-16.869118,"median":-15.890612,"eighty":-6.690544,"marketCap":755552698},{"date":"2021-10-08","current":-4.397285,"twenty":-16.852945,"median":-15.5914,"eighty":-6.44691,"marketCap":620940609},{"date":"2021-10-15","current":-4.529676,"twenty":-16.852945,"median":-15.393576,"eighty":-6.353205,"marketCap":639635595},{"date":"2021-10-22","current":-4.690437,"twenty":-16.836771,"median":-15.208868,"eighty":-6.137684,"marketCap":662336650},{"date":"2021-10-29","current":-4.964677,"twenty":-16.827876,"median":-14.881427,"eighty":-5.800345,"marketCap":701061978},{"date":"2021-11-05","current":-4.393046,"twenty":-16.820597,"median":-14.540113,"eighty":-5.575453,"marketCap":620342011},{"date":"2021-11-12","current":-4.732421,"twenty":-16.78825,"median":-14.007867,"eighty":-5.350561,"marketCap":719275866},{"date":"2021-11-19","current":-6.421314,"twenty":-16.78825,"median":-13.887456,"eighty":-5.34119,"marketCap":975969112},{"date":"2021-11-26","current":-6.324555,"twenty":-16.710616,"median":-13.646633,"eighty":-5.348687,"marketCap":961262728},{"date":"2021-12-03","current":-5.181033,"twenty":-16.691208,"median":-13.447555,"eighty":-5.348687,"marketCap":787460010},{"date":"2021-12-10","current":-5.629645,"twenty":-16.587697,"median":-12.84389,"eighty":-5.348687,"marketCap":855644153},{"date":"2021-12-17","current":-4.978718,"twenty":-16.54888,"median":-8.597442,"eighty":-5.333974,"marketCap":756710298},{"date":"2021-12-23","current":-5.559275,"twenty":-16.51874,"median":-7.885284,"eighty":-5.297703,"marketCap":844948601},{"date":"2021-12-31","current":-5.576867,"twenty":-16.488892,"median":-7.065364,"eighty":-5.28307,"marketCap":847622489},{"date":"2022-01-07","current":-4.574087,"twenty":-16.473238,"median":-6.854527,"eighty":-5.2127,"marketCap":695210874},{"date":"2022-01-14","current":-3.782418,"twenty":-16.466105,"median":-6.690544,"eighty":-5.159922,"marketCap":574885915},{"date":"2022-01-21","current":-3.06112,"twenty":-16.458307,"median":-6.662432,"eighty":-5.043509,"marketCap":465256508},{"date":"2022-01-28","current":-3.289824,"twenty":-16.430235,"median":-6.503242,"eighty":-4.936307,"marketCap":500017052},{"date":"2022-02-04","current":-3.650473,"twenty":-16.369295,"median":-6.44691,"eighty":-4.779842,"marketCap":554831755},{"date":"2022-02-11","current":-3.580103,"twenty":-16.313352,"median":-6.420056,"eighty":-4.727143,"marketCap":544136203},{"date":"2022-02-18","current":-3.580103,"twenty":-16.297483,"median":-6.353205,"eighty":-4.654503,"marketCap":544136203},{"date":"2022-02-25","current":-3.474547,"twenty":-16.283632,"median":-6.324555,"eighty":-4.597763,"marketCap":528092876},{"date":"2022-03-04","current":-2.899227,"twenty":-16.261113,"median":-6.220509,"eighty":-4.53454,"marketCap":445202348},{"date":"2022-03-11","current":-2.89052,"twenty":-16.222668,"median":-6.175166,"eighty":-4.48015,"marketCap":443865404},{"date":"2022-03-18","current":-3.186537,"twenty":-16.219025,"median":-5.964329,"eighty":-4.381307,"marketCap":489321500},{"date":"2022-03-25","current":-3.169125,"twenty":-16.199881,"median":-5.902331,"eighty":-3.912603,"marketCap":486647612},{"date":"2022-04-01","current":-3.225689,"twenty":-16.173651,"median":-5.758977,"eighty":-3.752511,"marketCap":495333559},{"date":"2022-04-08","current":-2.928471,"twenty":-16.167182,"median":-5.673627,"eighty":-3.659269,"marketCap":449693068},{"date":"2022-04-14","current":-2.919729,"twenty":-16.141304,"median":-5.647238,"eighty":-3.580103,"marketCap":448350701},{"date":"2022-04-22","current":-2.570061,"twenty":-16.092783,"median":-5.608096,"eighty":-3.566615,"marketCap":394656006},{"date":"2022-04-29","current":-3.531649,"twenty":-16.060436,"median":-5.594194,"eighty":-3.492139,"marketCap":542316417},{"date":"2022-05-06","current":-3.636549,"twenty":-16.060436,"median":-5.57616,"eighty":-3.518528,"marketCap":558424825},{"date":"2022-05-13","current":-3.308371,"twenty":-16.044262,"median":-5.559275,"eighty":-3.474547,"marketCap":539631682},{"date":"2022-05-20","current":-3.398898,"twenty":-16.028089,"median":-5.451955,"eighty":-3.448158,"marketCap":554397723},{"date":"2022-05-27","current":-3.744549,"twenty":-16.011915,"median":-5.374552,"eighty":-3.426748,"marketCap":610777153},{"date":"2022-06-03","current":-3.637562,"twenty":-15.960159,"median":-5.350561,"eighty":-3.436838,"marketCap":593326377},{"date":"2022-06-10","current":-3.119086,"twenty":-15.934282,"median":-5.309045,"eighty":-3.423993,"marketCap":508757233},{"date":"2022-06-17","current":-3.143775,"twenty":-15.931047,"median":-5.277792,"eighty":-3.368389,"marketCap":512784335},{"date":"2022-06-24","current":-3.423588,"twenty":-15.911638,"median":-5.216218,"eighty":-3.367786,"marketCap":558424825},{"date":"2022-07-01","current":-3.152005,"twenty":-15.888995,"median":-5.190402,"eighty":-3.305079,"marketCap":514126702},{"date":"2022-07-08","current":-3.34952,"twenty":-15.869587,"median":-5.154644,"eighty":-3.303433,"marketCap":546343519},{"date":"2022-07-15","current":-3.119086,"twenty":-15.746667,"median":-5.074725,"eighty":-3.284546,"marketCap":508757233},{"date":"2022-07-22","current":-2.921571,"twenty":-15.565522,"median":-4.991912,"eighty":-3.242533,"marketCap":476540416},{"date":"2022-07-29","current":-3.308371,"twenty":-15.510775,"median":-4.917394,"eighty":-3.223093,"marketCap":539631682},{"date":"2022-08-05","current":-4.44408,"twenty":-15.412237,"median":-4.803916,"eighty":-3.225689,"marketCap":724878379},{"date":"2022-08-12","current":-6.980224,"twenty":-15.300274,"median":-4.822829,"eighty":-3.225843,"marketCap":828517736},{"date":"2022-08-19","current":-5.547652,"twenty":-15.263712,"median":-4.941035,"eighty":-3.242533,"marketCap":658478527},{"date":"2022-08-26","current":-5.593311,"twenty":-15.182702,"median":-5.005106,"eighty":-3.269774,"marketCap":663898104},{"date":"2022-09-02","current":-5.410673,"twenty":-15.050915,"median":-5.092693,"eighty":-3.274341,"marketCap":642219798},{"date":"2022-09-09","current":-6.255377,"twenty":-14.899835,"median":-5.154644,"eighty":-3.276567,"marketCap":742481961},{"date":"2022-09-16","current":-6.221132,"twenty":-14.796161,"median":-5.198626,"eighty":-3.282787,"marketCap":738417279},{"date":"2022-09-23","current":-5.79878,"twenty":-14.570275,"median":-5.23381,"eighty":-3.290241,"marketCap":688286197},{"date":"2022-09-30","current":-5.961227,"twenty":-14.520705,"median":-5.286589,"eighty":-3.293473,"marketCap":707567833},{"date":"2022-10-07","current":-5.778157,"twenty":-14.357636,"median":-5.327084,"eighty":-3.29972,"marketCap":685838303},{"date":"2022-10-14","current":-5.228946,"twenty":-14.012684,"median":-5.312978,"eighty":-3.299804,"marketCap":620649712},{"date":"2022-10-21","current":-5.354807,"twenty":-13.978505,"median":-5.31673,"eighty":-3.301787,"marketCap":635588764},{"date":"2022-10-28","current":-5.400574,"twenty":-13.892025,"median":-5.309039,"eighty":-3.308371,"marketCap":641021146},{"date":"2022-11-04","current":-5.263271,"twenty":-13.856251,"median":-5.307075,"eighty":-3.308371,"marketCap":624723999},{"date":"2022-11-11","current":-5.863257,"twenty":-13.714471,"median":-5.305112,"eighty":-3.308371,"marketCap":741520224},{"date":"2022-11-18","current":-5.562577,"twenty":-13.637,"median":-5.31673,"eighty":-3.310017,"marketCap":703493546},{"date":"2022-11-25","current":-5.84178,"twenty":-13.598468,"median":-5.345876,"eighty":-3.316601,"marketCap":738804033},{"date":"2022-12-02","current":-5.873995,"twenty":-13.55352,"median":-5.354807,"eighty":-3.34952,"marketCap":742878320},{"date":"2022-12-09","current":-5.057864,"twenty":-13.34159,"median":-5.354807,"eighty":-3.365979,"marketCap":639663051},{"date":"2022-12-16","current":-4.660537,"twenty":-13.293426,"median":-5.34119,"eighty":-3.368991,"marketCap":589413512},{"date":"2022-12-23","current":-3.994746,"twenty":-12.84389,"median":-5.311008,"eighty":-3.386583,"marketCap":505211581},{"date":"2022-12-30","current":-4.220256,"twenty":-12.792514,"median":-5.299613,"eighty":-3.389852,"marketCap":533731590},{"date":"2023-01-06","current":-4.424289,"twenty":-10.48117,"median":-5.282191,"eighty":-3.395606,"marketCap":559535407},{"date":"2023-01-13","current":-5.46593,"twenty":-8.527163,"median":-5.274713,"eighty":-3.398898,"marketCap":691270685},{"date":"2023-01-20","current":-5.648485,"twenty":-8.204818,"median":-5.286589,"eighty":-3.404528,"marketCap":714358311},{"date":"2023-01-27","current":-5.723655,"twenty":-7.936822,"median":-5.307075,"eighty":-3.413926,"marketCap":723864981},{"date":"2023-02-03","current":-6.056551,"twenty":-7.406451,"median":-5.320481,"eighty":-3.41865,"marketCap":765965946},{"date":"2023-02-10","current":-5.025649,"twenty":-7.070987,"median":-5.330836,"eighty":-3.424852,"marketCap":635588764},{"date":"2023-02-17","current":-4.735707,"twenty":-7.05412,"median":-5.309039,"eighty":-3.431793,"marketCap":598920181},{"date":"2023-02-24","current":-4.63906,"twenty":-7.025847,"median":-5.294113,"eighty":-3.439498,"marketCap":586697320},{"date":"2023-03-03","current":-4.61362,"twenty":-6.965385,"median":-5.276253,"eighty":-3.441669,"marketCap":585339225},{"date":"2023-03-10","current":-4.26569,"twenty":-6.898538,"median":-5.263271,"eighty":-3.453436,"marketCap":541196676},{"date":"2023-03-17","current":-4.158242,"twenty":-6.862961,"median":-5.234667,"eighty":-3.475877,"marketCap":527564518},{"date":"2023-03-24","current":-3.653236,"twenty":-6.827353,"median":-5.216218,"eighty":-3.483385,"marketCap":463493375},{"date":"2023-03-31","current":-3.760684,"twenty":-6.766863,"median":-5.196623,"eighty":-3.48337,"marketCap":477125533},{"date":"2023-04-06","current":-3.320147,"twenty":-6.734804,"median":-5.190673,"eighty":-3.474547,"marketCap":421233685},{"date":"2023-04-14","current":-3.234188,"twenty":-6.690544,"median":-5.183178,"eighty":-3.426748,"marketCap":410327958},{"date":"2023-04-21","current":-2.804396,"twenty":-6.690544,"median":-5.176385,"eighty":-3.406105,"marketCap":355799326},{"date":"2023-04-28","current":-2.804396,"twenty":-6.662432,"median":-5.16525,"eighty":-3.386583,"marketCap":355799326},{"date":"2023-05-05","current":-2.342369,"twenty":-6.632069,"median":-5.136014,"eighty":-3.341637,"marketCap":297181046},{"date":"2023-05-12","current":-2.578755,"twenty":-6.597825,"median":-5.100819,"eighty":-3.308371,"marketCap":327171794},{"date":"2023-05-19","current":-3.012798,"twenty":-6.552165,"median":-5.071742,"eighty":-3.300141,"marketCap":396014192},{"date":"2023-05-26","current":-2.769077,"twenty":-6.549986,"median":-5.025649,"eighty":-3.289824,"marketCap":363978621},{"date":"2023-06-02","current":-3.038725,"twenty":-6.549986,"median":-5.01491,"eighty":-3.275082,"marketCap":399422232},{"date":"2023-06-09","current":-2.997241,"twenty":-6.475196,"median":-4.971697,"eighty":-3.232565,"marketCap":393969369},{"date":"2023-06-16","current":-3.111323,"twenty":-6.456499,"median":-4.93974,"eighty":-3.219622,"marketCap":408964743},{"date":"2023-06-23","current":-2.737964,"twenty":-6.452258,"median":-4.917394,"eighty":-3.206503,"marketCap":359888973},{"date":"2023-06-30","current":-2.935015,"twenty":-6.448927,"median":-4.907524,"eighty":-3.201479,"marketCap":385790074},{"date":"2023-07-07","current":-3.017983,"twenty":-6.44691,"median":-4.849069,"eighty":-3.177831,"marketCap":396695800},{"date":"2023-07-14","current":-3.495053,"twenty":-6.435665,"median":-4.7894,"eighty":-3.183055,"marketCap":459403727},{"date":"2023-07-21","current":-3.360229,"twenty":-6.425427,"median":-4.776402,"eighty":-3.191708,"marketCap":441681922},{"date":"2023-07-28","current":-3.246147,"twenty":-6.420308,"median":-4.761637,"eighty":-3.200232,"marketCap":426686548},{"date":"2023-08-04","current":-3.942684,"twenty":-6.408222,"median":-4.735707,"eighty":-3.201575,"marketCap":530290950},{"date":"2023-08-11","current":-2.741177,"twenty":-6.391688,"median":-4.728022,"eighty":-3.20145,"marketCap":368688252},{"date":"2023-08-18","current":-2.607756,"twenty":-6.377657,"median":-4.690437,"eighty":-3.177149,"marketCap":350743249},{"date":"2023-08-25","current":-2.516788,"twenty":-6.356149,"median":-4.651846,"eighty":-3.168729,"marketCap":338508019},{"date":"2023-09-01","current":-2.777564,"twenty":-6.350601,"median":-4.628322,"eighty":-3.160235,"marketCap":373582344},{"date":"2023-09-08","current":-2.850338,"twenty":-6.342376,"median":-4.61362,"eighty":-3.148985,"marketCap":383370528},{"date":"2023-09-15","current":-2.680531,"twenty":-6.324986,"median":-4.58525,"eighty":-3.127298,"marketCap":360531432},{"date":"2023-09-22","current":-2.340916,"twenty":-6.324417,"median":-4.567502,"eighty":-3.117326,"marketCap":314853242},{"date":"2023-09-29","current":-2.316658,"twenty":-6.322244,"median":-4.542414,"eighty":-3.10818,"marketCap":311590514},{"date":"2023-10-06","current":-2.15898,"twenty":-6.303682,"median":-4.510763,"eighty":-3.102626,"marketCap":290382783},{"date":"2023-10-13","current":-1.916398,"twenty":-6.249975,"median":-4.489787,"eighty":-3.069707,"marketCap":257755504},{"date":"2023-10-20","current":-1.722332,"twenty":-6.227098,"median":-4.475753,"eighty":-3.059798,"marketCap":231653680},{"date":"2023-10-27","current":-1.673816,"twenty":-6.224558,"median":-4.46054,"eighty":-3.059468,"marketCap":225128225},{"date":"2023-11-03","current":-1.928527,"twenty":-6.221486,"median":-4.433449,"eighty":-3.03795,"marketCap":259386868},{"date":"2023-11-10","current":-2.253375,"twenty":-6.219852,"median":-4.410236,"eighty":-3.017983,"marketCap":286908758},{"date":"2023-11-17","current":-2.39583,"twenty":-6.215369,"median":-4.38719,"eighty":-3.007987,"marketCap":305046668},{"date":"2023-11-24","current":-2.577136,"twenty":-6.201295,"median":-4.361356,"eighty":-2.972,"marketCap":328131281},{"date":"2023-12-01","current":-2.214524,"twenty":-6.180477,"median":-4.312404,"eighty":-2.945386,"marketCap":281962055},{"date":"2023-12-08","current":-2.318127,"twenty":-6.17535,"median":-4.268384,"eighty":-2.928471,"marketCap":295153262},{"date":"2023-12-15","current":-3.729725,"twenty":-6.167395,"median":-4.263211,"eighty":-2.928471,"marketCap":474883462},{"date":"2023-12-22","current":-3.354162,"twenty":-6.151162,"median":-4.238886,"eighty":-2.931089,"marketCap":427065335},{"date":"2023-12-29","current":-3.470716,"twenty":-6.144297,"median":-4.23103,"eighty":-2.935015,"marketCap":441905443},{"date":"2024-01-05","current":-3.121054,"twenty":-6.140329,"median":-4.221245,"eighty":-2.936334,"marketCap":397385119},{"date":"2024-01-12","current":-2.771393,"twenty":-6.119263,"median":-4.190477,"eighty":-2.928471,"marketCap":352864794},{"date":"2024-01-19","current":-2.279276,"twenty":-6.102417,"median":-4.179544,"eighty":-2.921978,"marketCap":290206560},{"date":"2024-01-26","current":-2.227474,"twenty":-6.079961,"median":-4.14968,"eighty":-2.912816,"marketCap":283610956},{"date":"2024-02-02","current":-2.201574,"twenty":-6.050459,"median":-4.125121,"eighty":-2.903901,"marketCap":280313154},{"date":"2024-02-09","current":-2.123871,"twenty":-6.035623,"median":-4.108695,"eighty":-2.899004,"marketCap":270419749},{"date":"2024-02-16","current":-2.175673,"twenty":-6.018846,"median":-4.048439,"eighty":-2.878902,"marketCap":277015352},{"date":"2024-02-23","current":-2.09797,"twenty":-6.005769,"median":-3.994746,"eighty":-2.862468,"marketCap":267121947},{"date":"2024-03-01","current":-2.123667,"twenty":-6.00071,"median":-3.917685,"eighty":-2.841487,"marketCap":262175244},{"date":"2024-03-08","current":-2.016816,"twenty":-5.987697,"median":-3.863833,"eighty":-2.83089,"marketCap":248984037},{"date":"2024-03-15","current":-1.746333,"twenty":-5.968249,"median":-3.848597,"eighty":-2.810985,"marketCap":215591741},{"date":"2024-03-22","current":-1.920966,"twenty":-5.960962,"median":-3.812191,"eighty":-2.797501,"marketCap":237150915},{"date":"2024-03-28","current":-1.786633,"twenty":-5.959904,"median":-3.793928,"eighty":-2.777564,"marketCap":220566935},{"date":"2024-04-05","current":-1.988132,"twenty":-5.935759,"median":-3.77802,"eighty":-2.771393,"marketCap":245442905},{"date":"2024-04-12","current":-1.773199,"twenty":-5.922162,"median":-3.760684,"eighty":-2.741177,"marketCap":218908537},{"date":"2024-04-19","current":-1.423933,"twenty":-5.91695,"median":-3.745891,"eighty":-2.727412,"marketCap":175790189},{"date":"2024-04-26","current":-1.370199,"twenty":-5.903421,"median":-3.712047,"eighty":-2.709928,"marketCap":169156597},{"date":"2024-05-03","current":-1.504533,"twenty":-5.902331,"median":-3.659269,"eighty":-2.696948,"marketCap":185740577},{"date":"2024-05-10","current":-1.772986,"twenty":-5.902331,"median":-3.650473,"eighty":-2.686203,"marketCap":210616547},{"date":"2024-05-17","current":-1.61942,"twenty":-5.890099,"median":-3.625919,"eighty":-2.667789,"marketCap":192374169},{"date":"2024-05-24","current":-1.507736,"twenty":-5.878684,"median":-3.580103,"eighty":-2.619886,"marketCap":179106985},{"date":"2024-05-31","current":-1.549618,"twenty":-5.874933,"median":-3.579954,"eighty":-2.607756,"marketCap":184082179},{"date":"2024-06-07","current":-1.396052,"twenty":-5.865405,"median":-3.574557,"eighty":-2.575721,"marketCap":165839801},{"date":"2024-06-14","current":-1.382231,"twenty":-5.856814,"median":-3.560164,"eighty":-2.536964,"marketCap":164197986},{"date":"2024-06-21","current":-1.206189,"twenty":-5.852518,"median":-3.538805,"eighty":-2.520085,"marketCap":143285588},{"date":"2024-06-28","current":-1.335603,"twenty":-5.852518,"median":-3.537671,"eighty":-2.508725,"marketCap":158658937},{"date":"2024-07-05","current":-1.272222,"twenty":-5.846075,"median":-3.531649,"eighty":-2.465751,"marketCap":151129810},{"date":"2024-07-12","current":-1.242765,"twenty":-5.835337,"median":-3.524298,"eighty":-2.39583,"marketCap":147630590},{"date":"2024-07-15","current":-1.292186,"twenty":-5.833189,"median":-3.523602,"eighty":-2.39583,"marketCap":153501319},{"date":"2024-08-02","current":-1.043549,"twenty":-5.831041,"median":-3.522907,"eighty":-2.39583,"marketCap":123965251},{"date":"2024-08-09","current":-1.119116,"twenty":-5.820303,"median":-3.50154,"eighty":-2.365174,"marketCap":121742997},{"date":"2024-08-16","current":-1.132288,"twenty":-5.800345,"median":-3.495053,"eighty":-2.342369,"marketCap":123175902},{"date":"2024-08-23","current":-1.072774,"twenty":-5.79878,"median":-3.492101,"eighty":-2.318127,"marketCap":116701742},{"date":"2024-08-30","current":-1.017556,"twenty":-5.787365,"median":-3.474547,"eighty":-2.305177,"marketCap":110694789},{"date":"2024-09-06","current":-0.864171,"twenty":-5.779999,"median":-3.456183,"eighty":-2.289836,"marketCap":94008809},{"date":"2024-09-13","current":-1.04041,"twenty":-5.768919,"median":-3.442431,"eighty":-2.263736,"marketCap":113181000},{"date":"2024-09-20","current":-1.170787,"twenty":-5.76661,"median":-3.431865,"eighty":-2.224884,"marketCap":127364083},{"date":"2024-09-27","current":-1.196402,"twenty":-5.739233,"median":-3.419473,"eighty":-2.186333,"marketCap":130150641},{"date":"2024-10-04","current":-1.258677,"twenty":-5.730711,"median":-3.412084,"eighty":-2.169635,"marketCap":136925149},{"date":"2024-10-11","current":-1.190574,"twenty":-5.724982,"median":-3.398898,"eighty":-2.15726,"marketCap":129516574},{"date":"2024-10-18","current":-1.211741,"twenty":-5.719832,"median":-3.386583,"eighty":-2.136983,"marketCap":131819239},{"date":"2024-10-25","current":-1.146706,"twenty":-5.717862,"median":-3.375786,"eighty":-2.121118,"marketCap":124744384},{"date":"2024-10-31","current":-0.967092,"twenty":-5.704671,"median":-3.368052,"eighty":-2.098188,"marketCap":105205102},{"date":"2024-11-08","current":-0.999149,"twenty":-5.693282,"median":-3.365979,"eighty":-2.063169,"marketCap":108692471},{"date":"2024-11-15","current":-0.782556,"twenty":-5.68603,"median":-3.351841,"eighty":-2.045112,"marketCap":83429898},{"date":"2024-11-22","current":-0.82951,"twenty":-5.677145,"median":-3.341212,"eighty":-2.007836,"marketCap":88435692},{"date":"2024-11-29","current":-1.190112,"twenty":-5.672161,"median":-3.320147,"eighty":-1.975637,"marketCap":126880189},{"date":"2024-12-06","current":-0.990247,"twenty":-5.669963,"median":-3.308886,"eighty":-1.954527,"marketCap":105572193},{"date":"2024-12-13","current":-1.361492,"twenty":-5.665893,"median":-3.308371,"eighty":-1.918225,"marketCap":145151337},{"date":"2024-12-20","current":-1.643368,"twenty":-5.659562,"median":-3.30236,"eighty":-1.892097,"marketCap":175202786},{"date":"2024-12-27","current":-2.801552,"twenty":-5.657838,"median":-3.301251,"eighty":-1.89143,"marketCap":298679036},{"date":"2025-01-03","current":-2.847968,"twenty":-5.652296,"median":-3.29972,"eighty":-1.894099,"marketCap":303627594},{"date":"2025-01-10","current":-2.974545,"twenty":-5.649247,"median":-3.295815,"eighty":-1.902235,"marketCap":317122154},{"date":"2025-01-17","current":-2.721392,"twenty":-5.647487,"median":-3.287631,"eighty":-1.913972,"marketCap":290133034},{"date":"2025-01-24","current":-2.832146,"twenty":-5.642278,"median":-3.277168,"eighty":-1.919139,"marketCap":301940774},{"date":"2025-01-31","current":-2.373307,"twenty":-5.638237,"median":-3.270411,"eighty":-1.92344,"marketCap":253022995},{"date":"2025-02-07","current":-2.531527,"twenty":-5.632886,"median":-3.263509,"eighty":-1.927152,"marketCap":269891195},{"date":"2025-02-14","current":-1.447243,"twenty":-5.628063,"median":-3.240168,"eighty":-1.911546,"marketCap":154293422},{"date":"2025-02-21","current":-1.462748,"twenty":-5.622713,"median":-3.225881,"eighty":-1.884705,"marketCap":155946506},{"date":"2025-02-28","current":-1.307167,"twenty":-5.616218,"median":-3.221363,"eighty":-1.85102,"marketCap":123863190},{"date":"2025-03-07","current":-1.262485,"twenty":-5.614859,"median":-3.210431,"eighty":-1.824092,"marketCap":119629272},{"date":"2025-03-14","current":-1.319876,"twenty":-5.609973,"median":-3.201861,"eighty":-1.805328,"marketCap":125067486},{"date":"2025-03-21","current":-1.461396,"twenty":-5.604621,"median":-3.200424,"eighty":-1.786633,"marketCap":138477522},{"date":"2025-03-28","current":-1.406804,"twenty":-5.599738,"median":-3.177831,"eighty":-1.772986,"marketCap":133304511},{"date":"2025-04-04","current":-1.196833,"twenty":-5.594354,"median":-3.174511,"eighty":-1.759766,"marketCap":113408315},{"date":"2025-04-11","current":-1.133842,"twenty":-5.593841,"median":-3.169125,"eighty":-1.710843,"marketCap":107439456},{"date":"2025-04-17","current":-1.320086,"twenty":-5.591782,"median":-3.164497,"eighty":-1.682948,"marketCap":125087382},{"date":"2025-04-25","current":-1.658769,"twenty":-5.584911,"median":-3.160235,"eighty":-1.649627,"marketCap":157179946},{"date":"2025-05-02","current":-1.480294,"twenty":-5.580891,"median":-3.152005,"eighty":-1.637428,"marketCap":140268179},{"date":"2025-05-09","current":-1.533626,"twenty":-5.576584,"median":-3.146002,"eighty":-1.613483,"marketCap":145321813},{"date":"2025-05-16","current":-2.53605,"twenty":-5.574459,"median":-3.12953,"eighty":-1.620623,"marketCap":195937735},{"date":"2025-05-23","current":-2.313296,"twenty":-5.57,"median":-3.121874,"eighty":-1.627023,"marketCap":178727525},{"date":"2025-05-30","current":-2.411668,"twenty":-5.568071,"median":-3.119086,"eighty":-1.633381,"marketCap":186327872},{"date":"2025-06-06","current":-2.365829,"twenty":-5.562577,"median":-3.111323,"eighty":-1.637352,"marketCap":182786349}],"updateTime":1749355004393}}}