美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,359.53

+31.142.34%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：1,427.30

开：1,328.29

低：1,328.29

收：1,328.39

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pinterest, Inc. US PINS	29.22	+4.88%	+1.36	4,415.96万	13.24亿	197.59亿
Snap Inc US SNAP	8.25	+0.37%	+0.0300	2,807.85万	2.34亿	137.87亿
微博 US WB	8.54	0.00%	+0.0000	82.84万	715.78万	20.91亿
挚文集团 US MOMO	5.98	-0.66%	-0.0400	71.57万	431.82万	9.61亿
Match Group, Inc. US MTCH	27.18	-1.06%	-0.2900	945.89万	2.58亿	66.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1359.5258,"timestamp":1746820799999,"preClose":1328.3861,"halted":0,"volume":83241192,"delay":0,"changeRate":0.023442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.139648,"latestTime":"05-09 16:00:00 EDT","open":1328.2883,"high":1427.3027,"low":1328.2883,"amount":1827021717.007879,"amplitude":0.074537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.575381,"peRate":18.007426,"turnoverRate":0.03976,"increases":2,"decrements":2,"flats":1,"marketCap":43263202048,"floatMarketCap":33725582400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1427.3027,"amplitude":0.074537,"preClose":1328.3861,"low":1328.2883,"pbRate":"3.575381","latestPrice":1359.5258,"volume":83241192,"delay":0,"open":1328.2883,"prevYearClose":1523.5278,"prevWeekClose":1340.8479,"prevMonthClose":1272.5245,"prevQuarterClose":1464.2664,"fiveDayClose":1340.8479,"twentyDayClose":1272.0135,"sixtyDayClose":1783.4222,"secType":"PLATE","market":"US","turnoverRate":0.03976,"peRate":18.007426,"marketCap":43263202048,"floatMarketCap":33725582400,"timestamp":1746820799999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","shortMargin":0.3,"floatShares":589451838,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.1199,"preClose":29.22,"latestTime":"19:59 EDT","volume":933443,"amount":27267889.4847,"timestamp":1746835199329},"volumeRatio":2.956637,"changeRateMTD":0.154028,"dividePrice":0,"high":31.26,"changeRateQTD":-0.057419,"changeRateWTD":0.087458,"week52Low":23.68,"changeRateYTD":0.007586,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":17223782706.36,"latestPrice":29.22,"askPrice":0,"peRate":10.94382,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":44159574,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":27.86,"latestTime":"09:29 EDT","volume":698464,"amount":21760731.831072,"timestamp":1746797399747},"changeRate60Day":-0.252685,"changeRate5Day":0.087458,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676219992,"amplitude":0.076454,"preClose":27.86,"low":29.13,"lyrPeRate":10.652159,"pbRate":4.214414,"impliedVol":0.2946,"week52High":45.185,"changeRate":0.048815,"longInitialMargin":0.25,"amount":1323632542.418278,"changeRate20Day":0.113992,"overnightTrading":{"tag":"夜盘","latestPrice":29.66,"preClose":29.22,"latestTime":"20250511 21:09 EDT","volume":13098,"amount":387996.27778199996,"timestamp":1747012175417},"bidSize":0,"change":1.359999,"marketValue":19759148166.239998,"shortable":3,"turnoverRate":0.074916,"hourTrading":{"tag":"盘后","latestPrice":29.1199,"preClose":29.22,"latestTime":"19:59 EDT","volume":933443,"amount":27267889.4847,"timestamp":1746835199329},"open":30.3738,"impliedVolPercentile":0.052},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1073637172,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.2301,"preClose":8.25,"latestTime":"19:59 EDT","volume":336497,"amount":2775569.411,"timestamp":1746835146691},"volumeRatio":0.595789,"changeRateMTD":0.036432,"dividePrice":0,"high":8.63,"changeRateQTD":-0.052813,"changeRateWTD":-0.023669,"week52Low":7.08,"changeRateYTD":-0.233983,"changeRate5Min":-0.000606,"askSize":0,"floatMarketCap":8857506669,"latestPrice":8.25,"askPrice":0,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":0,"market":"US","volume":28078505,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.22,"latestTime":"09:29 EDT","volume":138106,"amount":1146453.537348,"timestamp":1746797385097},"changeRate60Day":-0.231128,"changeRate5Day":-0.023669,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.049878,"preClose":8.22,"low":8.22,"lyrPeRate":0,"pbRate":5.965046,"impliedVol":0.5677,"week52High":17.33,"changeRate":0.00365,"longInitialMargin":0.25,"amount":234016345.598741,"changeRate20Day":0.05364,"overnightTrading":{"tag":"夜盘","latestPrice":8.44,"preClose":8.25,"latestTime":"20250511 21:09 EDT","volume":21360,"amount":179534.66616000002,"timestamp":1747012160549},"bidSize":0,"change":0.03,"marketValue":13787219316.75,"shortable":3,"turnoverRate":0.026153,"hourTrading":{"tag":"盘后","latestPrice":8.2301,"preClose":8.25,"latestTime":"19:59 EDT","volume":336497,"amount":2775569.411,"timestamp":1746835146691},"open":8.36,"impliedVolPercentile":0.268},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.54,"latestTime":"16:48 EDT","volume":9038,"amount":77176.1,"timestamp":1746823700154},"volumeRatio":0.819491,"changeRateMTD":0.054321,"dividePrice":0.82,"high":8.79,"changeRateQTD":-0.098205,"changeRateWTD":0.022754,"week52Low":7.03,"changeRateYTD":-0.105759,"changeRate5Min":0.00176,"askSize":0,"floatMarketCap":731784427.22,"latestPrice":8.54,"askPrice":0,"peRate":7.342163,"eps":1.163145,"divideRate":0.096019,"bidPrice":0,"market":"US","volume":828397,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.54,"latestTime":"09:23 EDT","volume":9945,"amount":85180.406805,"timestamp":1746797036580},"changeRate60Day":-0.185115,"changeRate5Day":0.022754,"roa":0.044824,"earningTime":"盘前","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.031616,"preClose":8.54,"low":8.52,"lyrPeRate":6.737837,"pbRate":0.600329,"impliedVol":0.5625,"week52High":12.4,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":7157808.576554,"changeRate20Day":0.163488,"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.539999961853027,"latestTime":"20250511 20:57 EDT","volume":41,"amount":366,"timestamp":1747011456250},"bidSize":0,"change":0,"marketValue":2090807891.2,"shortable":3,"turnoverRate":0.009667,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.54,"latestTime":"16:48 EDT","volume":9038,"amount":77176.1,"timestamp":1746823700154},"open":8.61,"impliedVolPercentile":0.3},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:36 EDT","volume":18937,"amount":113249.107,"timestamp":1746833812973},"volumeRatio":0.666657,"changeRateMTD":0.047285,"dividePrice":0.001,"high":6.12,"changeRateQTD":-0.052298,"changeRateWTD":0.01528,"week52Low":4.79,"changeRateYTD":-0.224384,"changeRate5Min":-0.003333,"askSize":0,"floatMarketCap":693679994.02,"latestPrice":5.98,"askPrice":0,"peRate":7.850468,"eps":0.761738,"divideRate":0.000167,"bidPrice":0,"market":"US","volume":715682,"changeRate60Day":-0.218301,"changeRate5Day":0.01528,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.023256,"preClose":6.02,"low":5.98,"lyrPeRate":7.753184,"pbRate":0.08544,"impliedVol":0.6603,"week52High":8.38,"changeRate":-0.006645,"longInitialMargin":0.25,"amount":4318155.191025,"changeRate20Day":0.081374,"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156253},"bidSize":0,"change":-0.04,"marketValue":960803418.64,"shortable":3,"turnoverRate":0.00617,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:36 EDT","volume":18937,"amount":113249.107,"timestamp":1746833812973},"open":6.02,"impliedVolPercentile":0.956},{"symbol":"MTCH","shortMargin":0.3,"floatShares":228801650,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.4578,"preClose":27.18,"latestTime":"19:52 EDT","volume":169978,"amount":4619945.48,"timestamp":1746834735110},"volumeRatio":1.531092,"changeRateMTD":-0.083614,"dividePrice":0.38,"high":28.76,"changeRateQTD":-0.128846,"changeRateWTD":-0.11437,"week52Low":26.39,"changeRateYTD":-0.169061,"changeRate5Min":-0.002569,"askSize":0,"floatMarketCap":6218828847,"latestPrice":27.18,"askPrice":0,"peRate":13.449826,"eps":2.020844,"divideRate":0.013981,"bidPrice":0,"market":"US","volume":9458936,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.47,"latestTime":"09:29 EDT","volume":16737,"amount":468072.431736,"timestamp":1746797369023},"changeRate60Day":-0.200588,"changeRate5Day":-0.11437,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.071351,"preClose":27.47,"low":26.8,"lyrPeRate":12.833734,"pbRate":-36.479401,"impliedVol":0.3454,"week52High":38.84,"changeRate":-0.010557,"longInitialMargin":0.25,"amount":257967109.458664,"changeRate20Day":-0.032051,"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.18000030517578,"latestTime":"20250511 21:09 EDT","volume":0,"amount":0,"timestamp":1747012156226},"bidSize":0,"change":-0.289999,"marketValue":6665224251.96,"shortable":3,"turnoverRate":0.041341,"hourTrading":{"tag":"盘后","latestPrice":27.4578,"preClose":27.18,"latestTime":"19:52 EDT","volume":169978,"amount":4619945.48,"timestamp":1746834735110},"open":27.785,"impliedVolPercentile":0.092}]}}}