美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,622.88

+35.472.23%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,638.04

开：1,586.80

低：1,586.80

收：1,587.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	9.325	+7.31%	+0.6350	2,741.08万	2.54亿	155.84亿
Match Group, Inc. US MTCH	31.605	+2.31%	+0.7150	80.78万	2,545.24万	77.50亿
Pinterest, Inc. US PINS	35.975	+0.32%	+0.1150	185.18万	6,689.28万	243.42亿
挚文集团 US MOMO	8.435	-0.06%	-0.0050	14.80万	125.58万	13.55亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4	-0.18%	-0.0744	2,075.00	8.38万	404.00万
微博 US WB	9.43	-1.05%	-0.1000	14.18万	134.27万	23.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1623.1289,"timestamp":1751381667442,"preClose":1587.6632,"halted":0,"volume":30336865,"delay":0,"changeRate":0.022338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.465698,"latestTime":"07-01 10:54:27 EDT","open":1586.7969,"high":1638.0443,"low":1586.7969,"amount":347561696.073473,"amplitude":0.032279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.246607,"peRate":20.392243,"turnoverRate":0.014514,"increases":3,"decrements":3,"flats":0,"marketCap":51353379432.5,"floatMarketCap":40242151400.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1638.0443,"amplitude":0.032279,"preClose":1587.6632,"low":1586.7969,"pbRate":"4.246607","latestPrice":1622.8835,"volume":30314631,"delay":0,"open":1586.7969,"prevYearClose":1523.5278,"prevWeekClose":1591.2587,"prevMonthClose":1587.6632,"prevQuarterClose":1587.6632,"fiveDayClose":1577.4146,"twentyDayClose":1453.9141,"sixtyDayClose":1339.9354,"secType":"PLATE","market":"US","turnoverRate":0.014502,"peRate":20.392243,"marketCap":51343686248.5,"floatMarketCap":40235928552.5,"timestamp":1751381665421,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.073072,"change":0.635,"latestPrice":9.325,"close":9.325,"volume":27410814,"market":"US","high":9.435,"low":8.91,"preClose":8.69,"open":9,"turnoverRate":0.025552,"peRate":0,"amplitude":0.060414,"marketValue":15583735773.175,"askSize":8625,"bidSize":3173,"askPrice":9.33,"bidPrice":9.32,"week52High":17.33,"week52Low":7.08,"changeRate5Day":0.120793,"changeRate20Day":0.137195,"changeRate60Day":0.162718,"changeRateWTD":0.069381,"changeRateMTD":0.073072,"changeRateQTD":0.073072,"changeRateYTD":-0.134169,"amount":253634569.459408,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.742309,"volumeRatio":2.91746,"committee":-0.755415,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":-0.004271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10003341800.425,"shortable":3,"shares":1671178099,"floatShares":1072744429,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":8.69,"latestTime":"09:29 EDT","volume":1209129,"amount":10634029.592265,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"19:59 EDT","volume":822418,"amount":7146598.2845,"timestamp":1751327971034},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.6899995803833,"latestTime":"20250701 04:00 EDT","volume":12425,"amount":108284,"timestamp":1751356801955},"impliedVol":0.7554,"impliedVolPercentile":0.576},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.023147,"change":0.715,"latestPrice":31.605,"close":31.605,"volume":807765,"market":"US","high":31.68,"low":30.84,"preClose":30.89,"open":30.84,"turnoverRate":0.003521,"peRate":15.594855,"amplitude":0.027193,"marketValue":7750346301.81,"askSize":337,"bidSize":368,"askPrice":31.61,"bidPrice":31.6,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.001109,"changeRate20Day":0.042381,"changeRate60Day":0.047217,"changeRateWTD":0.024473,"changeRateMTD":0.023147,"changeRateQTD":0.023147,"changeRateYTD":-0.033782,"amount":25452407.254915,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":14.923111,"pbRate":-42.418376,"volumeRatio":0.869461,"committee":0.043972,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.012023,"floatMarketCap":7251412325.85,"shortable":3,"shares":245225322,"floatShares":229438770,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.89,"latestTime":"09:10 EDT","volume":13156,"amount":406385.064228,"timestamp":1751375402016},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"17:27 EDT","volume":276905,"amount":8552993.8269,"timestamp":1751318876501},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.889999389648438,"latestTime":"20250701 04:00 EDT","volume":300,"amount":9300,"timestamp":1751356801745},"impliedVol":0.389,"impliedVolPercentile":0.288},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.003207,"change":0.115,"latestPrice":35.975,"close":35.975,"volume":1851833,"market":"US","high":36.445,"low":35.49,"preClose":35.86,"open":35.99,"turnoverRate":0.003139,"peRate":13.268068,"amplitude":0.026631,"marketValue":24341614917.775,"askSize":118,"bidSize":358,"askPrice":35.98,"bidPrice":35.97,"week52High":44.06,"week52Low":23.68,"changeRate5Day":0.006575,"changeRate20Day":0.12739,"changeRate60Day":0.307706,"changeRateWTD":0.000695,"changeRateMTD":0.003207,"changeRateQTD":0.003207,"changeRateYTD":0.240517,"amount":66892776.507965,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.114696,"pbRate":5.191805,"volumeRatio":0.728618,"committee":0.243056,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21222385418.675,"shortable":3,"shares":676625849,"floatShares":589920373,"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":35.86,"latestTime":"09:29 EDT","volume":12567,"amount":450419.552418,"timestamp":1751376598087},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.86,"latestTime":"19:59 EDT","volume":254788,"amount":9136704.8239,"timestamp":1751327998548},"overnightTrading":{"tag":"夜盘","latestPrice":35.779998779296875,"preClose":35.86000061035156,"latestTime":"20250701 04:00 EDT","volume":75,"amount":2684,"timestamp":1751356801920},"impliedVol":0.4852,"impliedVolPercentile":0.512},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.000592,"change":-0.005,"latestPrice":8.435,"close":8.435,"volume":147970,"market":"US","high":8.53,"low":8.41,"preClose":8.44,"open":8.48,"turnoverRate":0.001318,"peRate":7.961407,"amplitude":0.014218,"marketValue":1355246962.58,"askSize":200,"bidSize":966,"askPrice":8.44,"bidPrice":8.43,"week52High":8.8254,"week52Low":5.12,"changeRate5Day":-0.022596,"changeRate20Day":0.380524,"changeRate60Day":0.380524,"changeRateWTD":-0.012295,"changeRateMTD":-0.000592,"changeRateQTD":-0.000592,"changeRateYTD":0.094034,"amount":1255814.54422,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.936139,"pbRate":0.120301,"volumeRatio":0.516015,"committee":0.656947,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000119,"floatMarketCap":946701794.815,"shortable":3,"shares":160669468,"floatShares":112234949,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"09:29 EDT","volume":6523,"amount":55008.889518,"timestamp":1751376599911},"postHourTrading":{"tag":"盘后","latestPrice":8.4201,"preClose":8.44,"latestTime":"18:12 EDT","volume":23324,"amount":196849.1552,"timestamp":1751321576605},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2691,"impliedVolPercentile":0.036},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001838,"change":-0.0744,"latestPrice":40.4,"close":40.4,"volume":2075,"market":"US","high":40.43,"low":40.32,"preClose":40.4744,"open":40.362,"turnoverRate":0.02075,"peRate":0,"amplitude":0.002718,"marketValue":4040040.4,"askSize":100,"bidSize":100,"askPrice":40.41,"bidPrice":40.3,"week52High":40.57,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003754,"changeRateMTD":-0.001838,"changeRateQTD":-0.001838,"changeRateYTD":0.006477,"amount":83794.502163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.372465,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040040.4,"shortable":3,"shares":100001,"floatShares":100001,"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":40.4744,"latestTime":"08:56 EDT","volume":4,"amount":165.11,"timestamp":1751374585981},"postHourTrading":{"tag":"盘后","latestPrice":40.4744,"preClose":40.4744,"latestTime":"16:50 EDT","volume":2,"amount":85,"timestamp":1751316655320},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.010493,"change":-0.1,"latestPrice":9.43,"close":9.43,"volume":141805,"market":"US","high":9.55,"low":9.42,"preClose":9.53,"open":9.55,"turnoverRate":0.001655,"peRate":6.820912,"amplitude":0.013641,"marketValue":2308702390.4,"askSize":300,"bidSize":276,"askPrice":9.43,"bidPrice":9.42,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.038736,"changeRate20Day":0.027233,"changeRate60Day":0.028353,"changeRateWTD":-0.024819,"changeRateMTD":-0.010493,"changeRateQTD":-0.010493,"changeRateYTD":-0.012565,"amount":1342709.331961,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.440024,"pbRate":0.672688,"volumeRatio":0.853904,"committee":-0.041667,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.086957,"floatMarketCap":808047675.49,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.53,"latestTime":"09:24 EDT","volume":3825,"amount":36428.6727,"timestamp":1751376291207},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.53,"latestTime":"19:52 EDT","volume":5313,"amount":50603.1654,"timestamp":1751327556211},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20250701 04:00 EDT","volume":4,"amount":38,"timestamp":1751356801901},"impliedVol":0.1442,"impliedVolPercentile":0.028}]}}}