美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,534.16

+18.921.25%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,540.65

开：1,515.82

低：1,514.45

收：1,515.24

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	7.56	+7.08%	+0.5000	246.61万	1,806.30万	12.15亿
微博 US WB	9.65	+1.79%	+0.1700	132.35万	1,267.22万	23.63亿
Pinterest, Inc. US PINS	34.2	+1.30%	+0.4400	811.03万	2.77亿	231.41亿
Match Group, Inc. US MTCH	31.84	+1.08%	+0.3400	319.98万	1.02亿	78.08亿
Snap Inc US SNAP	8.27	+0.85%	+0.0700	2,636.85万	2.18亿	138.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1534.1609,"timestamp":1749239999999,"preClose":1515.2422,"halted":0,"volume":41468260,"delay":0,"changeRate":0.012486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.918701,"latestTime":"06-06 16:00:00 EDT","open":1515.8154,"high":1540.6501,"low":1514.4509,"amount":626612892.043873,"amplitude":0.01729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.037872,"peRate":19.388559,"turnoverRate":0.019805,"increases":5,"decrements":0,"flats":0,"marketCap":48346446720,"floatMarketCap":38058989056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1540.6501,"amplitude":0.01729,"preClose":1515.2422,"low":1514.4509,"pbRate":"4.037872","latestPrice":1534.1609,"volume":41468260,"delay":0,"open":1515.8154,"prevYearClose":1523.5278,"prevWeekClose":1431.5507,"prevMonthClose":1431.5507,"prevQuarterClose":1464.2664,"fiveDayClose":1431.5507,"twentyDayClose":1328.3861,"sixtyDayClose":1530.2441,"secType":"PLATE","market":"US","turnoverRate":0.019805,"peRate":19.388559,"marketCap":48346446720,"floatMarketCap":38058989056,"timestamp":1749239999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"volumeRatio":2.714793,"changeRateMTD":0.24547,"dividePrice":0.001,"high":7.57,"changeRateQTD":0.198098,"changeRateWTD":0.24547,"week52Low":5.12,"changeRateYTD":-0.019455,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":876959992.44,"latestPrice":7.56,"askPrice":0,"peRate":9.924672,"eps":0.761738,"divideRate":0.000132,"bidPrice":0,"market":"US","volume":2466138,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.06,"latestTime":"09:28 EDT","volume":41970,"amount":297923.516178,"timestamp":1749216491049},"changeRate60Day":0.111765,"changeRate5Day":0.24547,"roa":0.049511,"roe":0.123571,"lyrEps":0.771296,"shares":160669468,"amplitude":0.080028,"preClose":7.06,"low":7.005,"lyrPeRate":9.801684,"pbRate":0.107821,"impliedVol":0.4124,"week52High":8.38,"changeRate":0.070822,"longInitialMargin":0.25,"amount":18063006.910074,"changeRate20Day":0.255814,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20250606 04:00 EDT","volume":2483,"amount":17352,"timestamp":1749196801984},"bidSize":0,"change":0.5,"marketValue":1214661178.08,"shortable":3,"turnoverRate":0.02126,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"open":7.2,"impliedVolPercentile":0.184},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"volumeRatio":1.469911,"changeRateMTD":0.066298,"dividePrice":0.82,"high":9.65,"changeRateQTD":0.019007,"changeRateWTD":0.066298,"week52Low":7.03,"changeRateYTD":0.010471,"changeRate5Min":0.001557,"askSize":0,"floatMarketCap":826899264.95,"latestPrice":9.65,"askPrice":0,"peRate":6.980043,"eps":1.382513,"divideRate":0.084974,"bidPrice":0,"market":"US","volume":1323543,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.48,"latestTime":"09:22 EDT","volume":5045,"amount":48159.120995,"timestamp":1749216138614},"changeRate60Day":-0.10316,"changeRate5Day":0.066298,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.017932,"preClose":9.48,"low":9.48,"lyrPeRate":7.613598,"pbRate":0.688382,"impliedVol":0.4887,"week52High":12.4,"changeRate":0.017932,"longInitialMargin":0.25,"amount":12672222.173249,"changeRate20Day":0.129977,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.17,"marketValue":2362563952,"shortable":3,"turnoverRate":0.015446,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"open":9.55,"impliedVolPercentile":0.176},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.761666,"changeRateMTD":0.099325,"dividePrice":0,"high":34.5,"changeRateQTD":0.103226,"changeRateWTD":0.099325,"week52Low":23.68,"changeRateYTD":0.17931,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":20176568011.800003,"latestPrice":34.2,"askPrice":0,"peRate":12.613424,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8110316,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.100738,"timestamp":1749216598593},"changeRate60Day":0.027644,"changeRate5Day":0.099325,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.02266,"preClose":33.76,"low":33.735,"lyrPeRate":12.467619,"pbRate":4.935642,"impliedVol":0.3769,"week52High":45.185,"changeRate":0.013033,"longInitialMargin":0.25,"amount":276682144.540085,"changeRate20Day":0.227566,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.7599983215332,"latestTime":"20250606 04:00 EDT","volume":130,"amount":4406,"timestamp":1749196802021},"bidSize":0,"change":0.440002,"marketValue":23140604035.800003,"shortable":3,"turnoverRate":0.013747,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"open":34.47,"impliedVolPercentile":0.248},{"symbol":"MTCH","shortMargin":0.3,"floatShares":229507752,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":31.84,"latestTime":"19:22 EDT","volume":59375,"amount":1890526.51,"timestamp":1749252134547},"volumeRatio":1.015107,"changeRateMTD":0.06346,"dividePrice":0.38,"high":31.91,"changeRateQTD":0.020513,"changeRateWTD":0.06346,"week52Low":26.39,"changeRateYTD":-0.026597,"changeRate5Min":-0.000785,"askSize":0,"floatMarketCap":7307526823.68,"latestPrice":31.84,"askPrice":0,"peRate":15.710811,"eps":2.02663,"divideRate":0.011935,"bidPrice":0,"market":"US","volume":3199767,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.5,"latestTime":"09:25 EDT","volume":833,"amount":26378.380259,"timestamp":1749216300095},"changeRate60Day":0.035784,"changeRate5Day":0.06346,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.01746,"preClose":31.5,"low":31.36,"lyrPeRate":15.034072,"pbRate":-42.733779,"impliedVol":0.4063,"week52High":38.84,"changeRate":0.010794,"longInitialMargin":0.25,"amount":101515239.719307,"changeRate20Day":0.159083,"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.84000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.34,"marketValue":7807974252.48,"shortable":3,"turnoverRate":0.013942,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":31.84,"latestTime":"19:22 EDT","volume":59375,"amount":1890526.51,"timestamp":1749252134547},"open":31.62,"impliedVolPercentile":0.348},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1072676412,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"volumeRatio":0.984904,"changeRateMTD":0.002424,"dividePrice":0,"high":8.375,"changeRateQTD":-0.050517,"changeRateWTD":0.002424,"week52Low":7.08,"changeRateYTD":-0.232126,"changeRate5Min":0.000605,"askSize":0,"floatMarketCap":8871033927.24,"latestPrice":8.27,"askPrice":0,"peRate":0,"eps":-0.318509,"divideRate":0,"bidPrice":0,"market":"US","volume":26368496,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.2,"latestTime":"09:29 EDT","volume":123518,"amount":1021144.30406,"timestamp":1749216599372},"changeRate60Day":-0.069741,"changeRate5Day":0.002424,"roa":-0.054718,"roe":-0.239653,"lyrEps":-0.420611,"shares":1671178099,"amplitude":0.025,"preClose":8.2,"low":8.17,"lyrPeRate":0,"pbRate":5.979507,"impliedVol":0.551,"week52High":17.33,"changeRate":0.008537,"longInitialMargin":0.25,"amount":217674628.222076,"changeRate20Day":0.006083,"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.199999809265137,"latestTime":"20250606 04:00 EDT","volume":19252,"amount":158407,"timestamp":1749196802036},"bidSize":0,"change":0.070001,"marketValue":13820642878.73,"shortable":3,"turnoverRate":0.024582,"hourTrading":{"tag":"盘后","latestPrice":8.2791,"preClose":8.27,"latestTime":"19:59 EDT","volume":213632,"amount":1766464.7003,"timestamp":1749254365146},"open":8.3,"impliedVolPercentile":0.196}]}}}