美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,260.03

+5.620.45%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,270.24

开：1,249.89

低：1,244.03

收：1,254.41

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	5.5	+3.97%	+0.2100	149.61万	818.90万	9.47亿
Snap Inc US SNAP	7.88	+1.81%	+0.1400	3,208.35万	2.51亿	133.67亿
Match Group, Inc. US MTCH	29.02	+1.29%	+0.3700	356.12万	1.03亿	72.67亿
微博 US WB	7.61	+0.93%	+0.0700	175.41万	1,341.59万	18.63亿
Pinterest, Inc. US PINS	25.26	-0.75%	-0.1900	887.82万	2.24亿	171.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1260.031,"timestamp":1744919999999,"preClose":1254.4065,"halted":0,"volume":47772673,"delay":0,"changeRate":0.004484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.624512,"latestTime":"04-17 16:00:00 EDT","open":1249.8856,"high":1270.2396,"low":1244.028,"amount":600352531.283632,"amplitude":0.020896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.305052,"peRate":18.658839,"turnoverRate":0.022318,"increases":4,"decrements":1,"flats":0,"marketCap":40561893504,"floatMarketCap":31754912704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1270.2396,"amplitude":0.020896,"preClose":1254.4065,"low":1244.028,"pbRate":"3.305052","latestPrice":1260.031,"volume":47772673,"delay":0,"open":1249.8856,"prevYearClose":1523.5278,"prevWeekClose":1260.031,"prevMonthClose":1464.2664,"prevQuarterClose":1464.2664,"fiveDayClose":1272.0135,"twentyDayClose":1502.2632,"sixtyDayClose":1570.9917,"secType":"PLATE","market":"US","turnoverRate":0.022318,"peRate":18.658839,"marketCap":40561893504,"floatMarketCap":31754912704,"timestamp":1744919999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"volumeRatio":0.954782,"changeRateMTD":-0.128368,"dividePrice":0,"high":5.55,"changeRateQTD":-0.128368,"changeRateWTD":0,"week52Low":4.79,"changeRateYTD":-0.286641,"changeRate5Min":-0.001815,"askSize":100,"floatMarketCap":725601244.5,"latestPrice":5.5,"askPrice":6.1,"peRate":5.627393,"eps":0.977362,"divideRate":0,"bidPrice":4.58,"market":"US","volume":1496107,"changeRate60Day":-0.237171,"changeRate5Day":-0.005425,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.045369,"preClose":5.29,"low":5.31,"lyrPeRate":3.761764,"pbRate":0.082798,"impliedVol":0.5409,"week52High":8.38,"changeRate":0.039698,"longInitialMargin":0.25,"amount":8189004.106924,"committee":0,"changeRate20Day":-0.175412,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.21,"marketValue":946603548,"shortable":3,"turnoverRate":0.01134,"open":5.38,"impliedVolPercentile":0.6466},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.88,"latestTime":"19:59 EDT","volume":1055801,"amount":8321116.7756,"timestamp":1744934384403},"volumeRatio":1.015193,"changeRateMTD":-0.095293,"dividePrice":0,"high":7.95,"changeRateQTD":-0.095293,"changeRateWTD":0,"week52Low":7.08,"changeRateYTD":-0.268338,"changeRate5Min":0.005743,"askSize":88,"floatMarketCap":8658512117.52,"latestPrice":7.88,"askPrice":7.78,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":7.77,"market":"US","volume":32083503,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.88,"latestTime":"06:37 EDT","volume":4809,"amount":37480.970898,"timestamp":1745231845148},"changeRate60Day":-0.246654,"changeRate5Day":0.006386,"roa":-0.056364,"earningTime":"盘后","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.03876,"preClose":7.74,"low":7.65,"lyrPeRate":0,"pbRate":5.454357,"impliedVol":1.1097,"week52High":17.33,"changeRate":0.018088,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":251003852.669442,"committee":0.71885,"changeRate20Day":-0.146262,"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.880000114440918,"latestTime":"20250421 04:00 EDT","volume":17920,"amount":141577,"timestamp":1745222401750},"bidSize":538,"change":0.14,"marketValue":13367324680,"shortable":3,"turnoverRate":0.029199,"hourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.88,"latestTime":"06:37 EDT","volume":4809,"amount":37480.970898,"timestamp":1745231845148},"open":7.66,"impliedVolPercentile":0.9518},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234005463,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":29.02,"latestTime":"17:37 EDT","volume":144541,"amount":4194562.21,"timestamp":1744925860981},"volumeRatio":0.98659,"changeRateMTD":-0.069872,"dividePrice":0.19,"high":29.175,"changeRateQTD":-0.069872,"changeRateWTD":0,"week52Low":26.39,"changeRateYTD":-0.11281,"changeRate5Min":0.00069,"askSize":23,"floatMarketCap":6790838536.26,"latestPrice":29.02,"askPrice":29.29,"peRate":14.360337,"eps":2.020844,"divideRate":0.006547,"bidPrice":24.71,"market":"US","volume":3561208,"changeRate60Day":-0.109269,"changeRate5Day":0.033476,"roa":0.118947,"earningTime":"盘前","roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.022513,"preClose":28.65,"low":28.53,"lyrPeRate":13.702537,"pbRate":-114.16223,"impliedVol":0.5825,"week52High":38.84,"changeRate":0.012915,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":103243542.131287,"committee":-0.916667,"changeRate20Day":-0.07017,"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.370001,"marketValue":7267453410.64,"shortable":3,"turnoverRate":0.015218,"open":28.7,"impliedVolPercentile":0.8916},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.61,"latestTime":"18:34 EDT","volume":2776,"amount":21121.63,"timestamp":1744929263794},"volumeRatio":0.796955,"changeRateMTD":-0.19641,"dividePrice":0.82,"high":7.87,"changeRateQTD":-0.19641,"changeRateWTD":0,"week52Low":7.03,"changeRateYTD":-0.203141,"changeRate5Min":0.000657,"askSize":6,"floatMarketCap":652093617.23,"latestPrice":7.61,"askPrice":7.59,"peRate":6.542607,"eps":1.163145,"divideRate":0.107753,"bidPrice":7.41,"market":"US","volume":1754073,"changeRate60Day":-0.207292,"changeRate5Day":0.036785,"roa":0.044824,"roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.041114,"preClose":7.54,"low":7.56,"lyrPeRate":6.004092,"pbRate":0.534953,"impliedVol":0.5547,"week52High":12.4,"changeRate":0.009284,"longInitialMargin":0.25,"amount":13415880.072614,"committee":0.886792,"changeRate20Day":-0.251721,"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.610000133514404,"latestTime":"20250421 04:00 EDT","volume":769,"amount":5994,"timestamp":1745222401748},"bidSize":100,"change":0.07,"marketValue":1863120380.8,"shortable":3,"turnoverRate":0.02047,"open":7.715,"impliedVolPercentile":0.241},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.26,"latestTime":"19:57 EDT","volume":109464,"amount":2764995.55,"timestamp":1744934266877},"volumeRatio":0.878139,"changeRateMTD":-0.185161,"dividePrice":0,"high":25.57,"changeRateQTD":-0.185161,"changeRateWTD":0,"week52Low":23.68,"changeRateYTD":-0.128966,"changeRate5Min":0.004973,"askSize":100,"floatMarketCap":14923200202.560001,"latestPrice":25.26,"askPrice":25,"peRate":9.460674,"eps":2.67,"divideRate":0,"bidPrice":24.59,"market":"US","volume":8878171,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"changeRate60Day":-0.201643,"changeRate5Day":-0.036981,"roa":0.029996,"earningTime":"盘后","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019646,"preClose":25.45,"low":25.07,"lyrPeRate":9.20854,"pbRate":3.605919,"impliedVol":0.8227,"week52High":45.185,"changeRate":-0.007466,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":224475492.814783,"committee":0,"changeRate20Day":-0.196053,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 04:00 EDT","volume":593,"amount":14944,"timestamp":1745222401772},"bidSize":100,"change":-0.190001,"marketValue":17132277153.420002,"shortable":3,"turnoverRate":0.015028,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25.26,"latestTime":"06:41 EDT","volume":45,"amount":1120.75002,"timestamp":1745232078895},"open":25.25,"impliedVolPercentile":0.9639}]}}}