美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

968.71

+3.960.41%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：994.03

开：969.76

低：960.57

收：964.75

成交量：7,265.38万

成交额：7.60亿

市值：302.86亿

流通市值：239.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Match Group, Inc. US MTCH	30.79	+2.29%	+0.6900	537.20万	1.66亿	71.63亿
微博 US WB	9.75	+0.52%	+0.0500	42.91万	419.57万	23.87亿
Pinterest, Inc. US PINS	18.18	+0.50%	+0.0900	2,058.04万	3.76亿	120.92亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2,412.98	169.16万
挚文集团 US MOMO	5.99	-0.17%	-0.0100	65.53万	393.48万	9.40亿
Snap Inc US SNAP	4.56	-1.94%	-0.0900	4,561.57万	2.10亿	77.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":968.7091,"timestamp":1773431999999,"preClose":964.7522,"halted":0,"volume":72653836,"delay":0,"changeRate":0.004101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.956909,"latestTime":"03-13 16:00:00 EDT","open":969.7645,"high":994.0349,"low":960.57227,"amount":760064733.084316,"amplitude":0.034685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.427991,"peRate":26.060648,"turnoverRate":0.034634,"increases":3,"decrements":2,"flats":1,"marketCap":30286351986.25,"floatMarketCap":23951535730.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":994.0349,"amplitude":0.034685,"preClose":964.7522,"low":960.57227,"pbRate":"2.427991","latestPrice":968.7091,"volume":72653836,"delay":0,"open":969.7645,"prevYearClose":1328.387,"prevWeekClose":1036.701,"prevMonthClose":981.6619,"prevQuarterClose":1328.387,"fiveDayClose":1036.701,"twentyDayClose":984.1186,"sixtyDayClose":1293.3708,"secType":"PLATE","market":"US","turnoverRate":0.034634,"peRate":26.060648,"marketCap":30286351986.25,"floatMarketCap":23951535730.25,"timestamp":1773431999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.022924,"change":0.69,"latestPrice":30.79,"close":30.79,"volume":5372039,"market":"US","high":31.31,"low":30.25,"preClose":30.1,"open":30.41,"turnoverRate":0.024023,"peRate":12.936974,"amplitude":0.035216,"marketValue":7163124155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.010502,"changeRate20Day":0.029078,"changeRate60Day":-0.056101,"changeRateWTD":0.010502,"changeRateMTD":-0.025633,"changeRateQTD":-0.046454,"changeRateYTD":-0.046454,"amount":165769312.77585,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.936975,"pbRate":-28.256454,"volumeRatio":1.250482,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024683,"floatMarketCap":6885292468.19,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.4473,"preClose":30.79,"latestTime":"19:37 EDT","volume":275102,"amount":8473545.6723,"timestamp":1773445022349,"change":-0.34270000000000067,"changeRate":-0.011130237089964296},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.1,"latestTime":"09:27 EDT","volume":935,"amount":28550.117475,"timestamp":1773408470012,"change":0.7299999999999969,"changeRate":0.024252491694352056},"postHourTrading":{"tag":"盘后","latestPrice":30.4473,"preClose":30.79,"latestTime":"19:37 EDT","volume":275102,"amount":8473545.6723,"timestamp":1773445022349,"change":-0.34270000000000067,"changeRate":-0.011130237089964296},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.100000381469727,"latestTime":"20260313 04:00 EDT","volume":11,"amount":331,"timestamp":1773388801277,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.4422},{"symbol":"WB","nameCN":"微博","changeRate":0.005155,"change":0.05,"latestPrice":9.75,"close":9.75,"volume":429068,"market":"US","high":9.86,"low":9.71,"preClose":9.7,"open":9.71,"turnoverRate":0.005007,"peRate":5.549017,"amplitude":0.015464,"marketValue":2387046480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.022013,"changeRate20Day":-0.021084,"changeRate60Day":-0.040354,"changeRateWTD":0.022013,"changeRateMTD":-0.018127,"changeRateQTD":-0.045988,"changeRateYTD":-0.045988,"amount":4195734.563354,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.382446,"pbRate":0.619253,"volumeRatio":0.49875,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001536,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084103,"floatMarketCap":835468169.25,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7983,"preClose":9.7,"latestTime":"08:54 EDT","volume":775,"amount":7553.89865,"timestamp":1773406444520,"change":0.09830000000000005,"changeRate":0.010134020618556708},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"19:59 EDT","volume":12042,"amount":117410.7,"timestamp":1773446388331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.9115,"impliedVolPercentile":0.9641},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.004975,"change":0.09,"latestPrice":18.18,"close":18.18,"volume":20580356,"market":"US","high":18.755,"low":17.83,"preClose":18.09,"open":18.27,"turnoverRate":0.035422,"peRate":29.803278,"amplitude":0.051133,"marketValue":12092220166.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.091454,"changeRate20Day":-0.019417,"changeRate60Day":-0.294255,"changeRateWTD":-0.091454,"changeRateMTD":0.061296,"changeRateQTD":-0.297798,"changeRateYTD":-0.297798,"amount":376162602.193031,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.803279,"pbRate":2.548285,"volumeRatio":0.932697,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10562580000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":18.0918,"preClose":18.18,"latestTime":"19:59 EDT","volume":198442,"amount":3607548.2329,"timestamp":1773446378503,"change":-0.0882000000000005,"changeRate":-0.004851485148514879},"preHourTrading":{"tag":"盘前","latestPrice":18.2635,"preClose":18.09,"latestTime":"09:29 EDT","volume":6079,"amount":110319.108425,"timestamp":1773408591107,"change":0.17350000000000065,"changeRate":0.009590934217799926},"postHourTrading":{"tag":"盘后","latestPrice":18.0918,"preClose":18.18,"latestTime":"19:59 EDT","volume":198442,"amount":3607548.2329,"timestamp":1773446378503,"change":-0.0882000000000005,"changeRate":-0.004851485148514879},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.09000015258789,"latestTime":"20260313 04:00 EDT","volume":9987,"amount":181811,"timestamp":1773388801538,"change":-0.04000091552734375,"changeRate":-0.0022112169812017034},"impliedVol":0.4672,"impliedVolPercentile":0.4064},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.001667,"change":-0.01,"latestPrice":5.99,"close":5.99,"volume":655337,"market":"US","high":6.085,"low":5.955,"preClose":6,"open":6.035,"turnoverRate":0.005836,"peRate":9.909852,"amplitude":0.021667,"marketValue":940430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.027597,"changeRate20Day":-0.082695,"changeRate60Day":-0.096531,"changeRateWTD":-0.027597,"changeRateMTD":-0.074189,"changeRateQTD":-0.085496,"changeRateYTD":-0.085496,"amount":3934785.028028,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.863596,"pbRate":0.083917,"volumeRatio":1.219563,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001667,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672658742.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6,"latestTime":"09:27 EDT","volume":214,"amount":1303.240034,"timestamp":1773408470056,"change":0.07000000000000028,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.761},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.019355,"change":-0.09,"latestPrice":4.56,"close":4.56,"volume":45615722,"market":"US","high":4.72,"low":4.52,"preClose":4.65,"open":4.69,"turnoverRate":0.041653,"peRate":0,"amplitude":0.043011,"marketValue":7701840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.52,"changeRate5Day":-0.116279,"changeRate20Day":-0.053942,"changeRate60Day":-0.371901,"changeRateWTD":-0.116279,"changeRateMTD":-0.12476,"changeRateQTD":-0.434944,"changeRateYTD":-0.434944,"amount":210000562.932848,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.375786,"volumeRatio":1.024194,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.009772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4993844241.36,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.56,"latestTime":"19:59 EDT","volume":1913332,"amount":8726245.4669,"timestamp":1773446399673,"change":-0.019999999999999574,"changeRate":-0.004385964912280609},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.65,"latestTime":"09:29 EDT","volume":220063,"amount":1030395.263262,"timestamp":1773408589964,"change":0.019999999999999574,"changeRate":0.004301075268817112},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.56,"latestTime":"19:59 EDT","volume":1913332,"amount":8726245.4669,"timestamp":1773446399673,"change":-0.019999999999999574,"changeRate":-0.004385964912280609},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.650000095367432,"latestTime":"20260313 04:00 EDT","volume":81188,"amount":380395,"timestamp":1773388801528,"change":0.009999752044677734,"changeRate":0.002150484266578833},"impliedVol":0.722,"impliedVolPercentile":0.5418}]}}}