美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,367.16

-8.4824-0.62%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,375.68

开：1,374.50

低：1,343.47

收：1,375.64

成交量：8,434.26万

成交额：11.96亿

市值：438.93亿

流通市值：340.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	41.7267	0.00%	0.0000	109.00	4,547.45	208.64万
Snap Inc US SNAP	8.57	-0.12%	-0.0100	5,673.22万	4.85亿	147.35亿
Pinterest, Inc. US PINS	26.62	-0.56%	-0.1500	2,341.12万	6.18亿	179.83亿
Match Group, Inc. US MTCH	32.28	-0.80%	-0.2600	241.24万	7,800.54万	76.20亿
挚文集团 US MOMO	6.85	-1.01%	-0.0700	78.04万	536.54万	10.89亿
微博 US WB	10.06	-2.24%	-0.2300	100.65万	1,022.33万	24.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1367.1594,"timestamp":1763153999999,"preClose":1375.6418,"halted":0,"volume":84342617,"delay":0,"changeRate":-0.006166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.482422,"latestTime":"11-14 16:00:00 EST","open":1374.496,"high":1375.6849,"low":1343.4712,"amount":1196434171.076981,"amplitude":0.023417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.686115,"peRate":17.342473,"turnoverRate":0.039939,"increases":0,"decrements":5,"flats":1,"marketCap":43892777192.75,"floatMarketCap":34076362344.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1375.6849,"amplitude":0.023417,"preClose":1375.6418,"low":1343.4712,"pbRate":"3.686115","latestPrice":1367.1594,"volume":84342617,"delay":0,"open":1374.496,"prevYearClose":1523.5278,"prevWeekClose":1368.8975,"prevMonthClose":1494.3618,"prevQuarterClose":1500.8798,"fiveDayClose":1368.8975,"twentyDayClose":1471.6982,"sixtyDayClose":1552.0133,"secType":"PLATE","market":"US","turnoverRate":0.039939,"peRate":17.342473,"marketCap":43892777192.75,"floatMarketCap":34076362344.75,"timestamp":1763153999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.7267,"close":41.7267,"volume":109,"market":"US","high":41.7267,"low":41.7267,"preClose":41.7267,"open":41.7267,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":2086376.7267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.004849,"changeRate20Day":0.01303,"changeRate60Day":0.027751,"changeRateWTD":-0.004849,"changeRateMTD":-0.006382,"changeRateQTD":0.010821,"changeRateYTD":0.039529,"amount":4547.446869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.161961,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003513,"floatMarketCap":2086376.7267,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"postHourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001166,"change":-0.01,"latestPrice":8.57,"close":8.57,"volume":56732244,"market":"US","high":8.655,"low":8.31,"preClose":8.58,"open":8.35,"turnoverRate":0.051804,"peRate":0,"amplitude":0.04021,"marketValue":14734903296.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.043849,"changeRate20Day":0.120261,"changeRate60Day":0.215603,"changeRateWTD":0.043849,"changeRateMTD":0.098718,"changeRateQTD":0.111543,"changeRateYTD":-0.204271,"amount":484972507.363873,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.615441,"volumeRatio":0.892542,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.005279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385360778.17,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:59 EST","volume":395691,"amount":3389665.4365,"timestamp":1763168395235},"preHourTrading":{"tag":"盘前","latestPrice":8.3511,"preClose":8.58,"latestTime":"09:29 EST","volume":4459325,"amount":38132004.687075,"timestamp":1763130587784},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:59 EST","volume":395691,"amount":3389665.4365,"timestamp":1763168395235},"overnightTrading":{"tag":"夜盘","latestPrice":8.62,"preClose":8.57,"latestTime":"20251117 02:53 EST","volume":57770,"amount":500808,"timestamp":1763366024809},"impliedVol":0.6195,"impliedVolPercentile":0.4137},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005603,"change":-0.15,"latestPrice":26.62,"close":26.62,"volume":23411213,"market":"US","high":26.795,"low":25.9641,"preClose":26.77,"open":26.08,"turnoverRate":0.039346,"peRate":9.241753,"amplitude":0.031038,"marketValue":17983348502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.01735,"changeRate20Day":-0.178141,"changeRate60Day":-0.236593,"changeRateWTD":-0.01735,"changeRateMTD":-0.19577,"changeRateQTD":-0.172521,"changeRateYTD":-0.082069,"amount":617861861.524801,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.704328,"pbRate":3.727144,"volumeRatio":1.269909,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15839162499.82,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.62,"latestTime":"19:59 EST","volume":773582,"amount":20591082.1417,"timestamp":1763168353470},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.77,"latestTime":"09:29 EST","volume":38409,"amount":1007309.05674,"timestamp":1763130597013},"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.62,"latestTime":"19:59 EST","volume":773582,"amount":20591082.1417,"timestamp":1763168353470},"overnightTrading":{"tag":"夜盘","latestPrice":26.87,"preClose":26.62,"latestTime":"20251117 02:51 EST","volume":5812,"amount":154951,"timestamp":1763365890617},"impliedVol":0.4325,"impliedVolPercentile":0.4137},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.00799,"change":-0.26,"latestPrice":32.28,"close":32.28,"volume":2412416,"market":"US","high":32.62,"low":32.17,"preClose":32.54,"open":32.22,"turnoverRate":0.010788,"peRate":15.036704,"amplitude":0.013829,"marketValue":7620345700.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.017949,"changeRate20Day":-0.004625,"changeRate60Day":-0.122588,"changeRateWTD":-0.017949,"changeRateMTD":-0.001855,"changeRateQTD":-0.08607,"changeRateYTD":-0.013146,"amount":78005413.935547,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":15.241829,"pbRate":-34.029123,"volumeRatio":0.744913,"roa":0.130645,"roe":0.499163,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023544,"floatMarketCap":7218487849.08,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.28,"latestTime":"19:19 EST","volume":76433,"amount":2467260.85,"timestamp":1763165963533},"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":32.54,"latestTime":"09:10 EST","volume":715,"amount":23113.229425,"timestamp":1763129430127},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.28,"latestTime":"19:19 EST","volume":76433,"amount":2467260.85,"timestamp":1763165963533},"overnightTrading":{"tag":"夜盘","latestPrice":32.42,"preClose":32.28,"latestTime":"20251117 02:24 EST","volume":41,"amount":1335,"timestamp":1763364276436},"impliedVol":0.3606,"impliedVolPercentile":0.3012},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.010116,"change":-0.07,"latestPrice":6.85,"close":6.85,"volume":780351,"market":"US","high":6.945,"low":6.8,"preClose":6.92,"open":6.83,"turnoverRate":0.006949,"peRate":10.133766,"amplitude":0.020954,"marketValue":1089150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.014815,"changeRate20Day":0.002928,"changeRate60Day":-0.157442,"changeRateWTD":0.014815,"changeRateMTD":0.008837,"changeRateQTD":-0.076819,"changeRateYTD":-0.111543,"amount":5365435.925996,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.881156,"pbRate":0.099073,"volumeRatio":0.676774,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"earningDate":1765296000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769234121.2,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.92,"latestTime":"07:27 EST","volume":2,"amount":13.76,"timestamp":1763123276189},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.85,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":0.6365,"impliedVolPercentile":0.9438},{"symbol":"WB","nameCN":"微博","changeRate":-0.022352,"change":-0.23,"latestPrice":10.06,"close":10.06,"volume":1006462,"market":"US","high":10.33,"low":10.035,"preClose":10.29,"open":10.22,"turnoverRate":0.011746,"peRate":7.112979,"amplitude":0.028669,"marketValue":2462942316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.036398,"changeRate20Day":-0.100179,"changeRate60Day":-0.108156,"changeRateWTD":-0.036398,"changeRateMTD":-0.075368,"changeRateQTD":-0.18871,"changeRateYTD":0.053403,"amount":10223285.848646,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":7.937078,"pbRate":0.684698,"volumeRatio":0.696379,"roa":0.047198,"roe":0.107282,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081511,"floatMarketCap":862031772.58,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.06,"latestTime":"16:10 EST","volume":13160,"amount":132403.6308,"timestamp":1763154604778},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"09:26 EST","volume":567,"amount":5898.86955,"timestamp":1763130370384},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.06,"latestTime":"16:10 EST","volume":13160,"amount":132403.6308,"timestamp":1763154604778},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.06,"latestTime":"20251117 02:57 EST","volume":3222,"amount":33114,"timestamp":1763366243131},"impliedVol":0.5687,"impliedVolPercentile":0.5582}]}}}