美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,293.59

+36.652.92%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,298.95

开：1,257.99

低：1,253.99

收：1,256.94

成交量：6,298.26万

成交额：7.29亿

市值：367.51亿

流通市值：297.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Match Group, Inc. US MTCH	46.53	+4.02%	+1.80	411.52万	1.90亿	106.81亿
Pinterest, Inc. US PINS	22.98	+2.86%	+0.6400	987.49万	2.26亿	130.07亿
Snap Inc US SNAP	6.38	+1.75%	+0.1100	4,777.96万	3.06亿	107.90亿
微博 US WB	6.54	+1.08%	+0.0700	66.79万	434.78万	16.01亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.86	-0.04%	-0.0193	1,618	7.42万	275.16万
挚文集团 US MOMO	4.65	-0.85%	-0.0400	54.22万	252.26万	6.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1293.5895,"timestamp":1792526399999,"preClose":1256.9419,"halted":0,"volume":62982558,"delay":0,"changeRate":0.029156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":36.647583,"latestTime":"10-20 16:00:00 EDT","open":1257.9895,"high":1298.9484,"low":1253.9884,"amount":728719471.862158,"amplitude":0.035769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.496745,"peRate":31.549017,"turnoverRate":0.031481,"increases":4,"decrements":2,"flats":0,"marketCap":36751039134,"floatMarketCap":29779959934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1298.9484,"amplitude":0.035769,"preClose":1256.9419,"low":1253.9884,"pbRate":"3.496745","latestPrice":1293.5895,"volume":62982558,"delay":0,"open":1257.9895,"prevYearClose":1328.387,"prevWeekClose":1223.4023,"prevMonthClose":1095.3462,"prevQuarterClose":1095.3462,"fiveDayClose":1246.6438,"twentyDayClose":1112.0477,"sixtyDayClose":1155.3136,"secType":"PLATE","market":"US","turnoverRate":0.031481,"peRate":31.549017,"marketCap":36751039134,"floatMarketCap":29779959934,"timestamp":1792526399999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.040241,"change":1.8,"latestPrice":46.53,"close":46.53,"volume":4115215,"market":"US","high":46.615,"low":44.65,"preClose":44.73,"open":44.87,"turnoverRate":0.018063,"peRate":16.454196,"amplitude":0.04393,"marketValue":10681008030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.615,"week52Low":28.81,"changeRate5Day":0.098442,"changeRate20Day":0.11556,"changeRate60Day":0.199227,"changeRateWTD":0.083353,"changeRateMTD":0.158904,"changeRateQTD":0.158904,"changeRateYTD":0.441003,"amount":189700290.824699,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":19.55042,"pbRate":-45.057088,"volumeRatio":1.289484,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.001291,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.016763,"floatMarketCap":10601007279.39,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":46.8526,"preClose":46.53,"latestTime":"19:45 EDT","volume":193905,"amount":8969250.6328,"timestamp":1792539931821,"change":0.32260000000000133,"changeRate":0.006933161401246536},"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.73,"latestTime":"09:27 EDT","volume":436,"amount":19569.727892,"timestamp":1792502860057,"change":0.12000000000000455,"changeRate":0.0026827632461436297},"postHourTrading":{"tag":"盘后","latestPrice":46.8526,"preClose":46.53,"latestTime":"19:45 EDT","volume":193905,"amount":8969250.6328,"timestamp":1792539931821,"change":0.32260000000000133,"changeRate":0.006933161401246536},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":46.529998779296875,"latestTime":"20261021 02:30 EDT","volume":24,"amount":1129,"timestamp":1792564252636,"change":0.5300025939941406,"changeRate":0.011390556799884568},"impliedVol":0.486,"impliedVolPercentile":0.7331},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.028648,"change":0.64,"latestPrice":22.98,"close":22.98,"volume":9874909,"market":"US","high":23.085,"low":22.32,"preClose":22.34,"open":22.53,"turnoverRate":0.020445,"peRate":67.588235,"amplitude":0.034244,"marketValue":13006680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.027269,"changeRate20Day":0.249592,"changeRate60Day":-0.022128,"changeRateWTD":0.048836,"changeRateMTD":0.216517,"changeRateQTD":0.216517,"changeRateYTD":-0.112399,"amount":226110267.74929,"eps":0.34,"lyrEps":0.61,"lyrPeRate":37.672131,"pbRate":4.494519,"volumeRatio":0.911926,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004151,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11099340000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.98,"latestTime":"19:56 EDT","volume":715394,"amount":16438955.2554,"timestamp":1792540614712,"change":-0.030000000000001137,"changeRate":-0.001305483028720676},"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.34,"latestTime":"09:29 EDT","volume":3568,"amount":79072.48176,"timestamp":1792502998088,"change":0.03999999999999915,"changeRate":0.0017905102954341606},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.98,"latestTime":"19:56 EDT","volume":715394,"amount":16438955.2554,"timestamp":1792540614712,"change":-0.030000000000001137,"changeRate":-0.001305483028720676},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":22.979999542236328,"latestTime":"20261021 02:30 EDT","volume":200,"amount":4576,"timestamp":1792564238627,"change":-0.10000038146972656,"changeRate":-0.004351626782495353},"impliedVol":0.697,"impliedVolPercentile":0.7211},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.017544,"change":0.11,"latestPrice":6.38,"close":6.38,"volume":47779626,"market":"US","high":6.505,"low":6.192,"preClose":6.27,"open":6.28,"turnoverRate":0.043045,"peRate":0,"amplitude":0.04992,"marketValue":10789841402.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":-0.016949,"changeRate20Day":0.135231,"changeRate60Day":0.411504,"changeRateWTD":0.040783,"changeRateMTD":0.181481,"changeRateQTD":0.181481,"changeRateYTD":-0.209418,"amount":305974290.77399,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.599039,"volumeRatio":1.14084,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000784,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7081800000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":10766787,"amount":68698442.0662,"timestamp":1792540759770,"change":0.020000000000000462,"changeRate":0.0031347962382445864},"preHourTrading":{"tag":"盘前","latestPrice":6.2433,"preClose":6.27,"latestTime":"09:29 EDT","volume":185450,"amount":1162290.18307,"timestamp":1792502950762,"change":-0.026699999999999946,"changeRate":-0.004258373205741618},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":10766787,"amount":68698442.0662,"timestamp":1792540759770,"change":0.020000000000000462,"changeRate":0.0031347962382445864},"overnightTrading":{"tag":"夜盘","latestPrice":6.4,"preClose":6.38,"latestTime":"20261021 02:50 EDT","volume":576,"amount":3688,"timestamp":1792565437876,"change":0.020000000000000462,"changeRate":0.0031347962382445864},"impliedVol":0.9008,"impliedVolPercentile":0.8008},{"symbol":"WB","nameCN":"微博","changeRate":0.010819,"change":0.07,"latestPrice":6.54,"close":6.54,"volume":667876,"market":"US","high":6.56,"low":6.45,"preClose":6.47,"open":6.47,"turnoverRate":0.007924,"peRate":5.405544,"amplitude":0.017002,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6101,"week52Low":6.27,"changeRate5Day":-0.003049,"changeRate20Day":-0.022422,"changeRate60Day":-0.162612,"changeRateWTD":0.007704,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4347784.378735,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.014197,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.47,"latestTime":"09:26 EDT","volume":3380,"amount":21737.186952,"timestamp":1792502798440,"change":0.03000000000000025,"changeRate":0.004636785162287519},"postHourTrading":{"tag":"盘后","latestPrice":6.555,"preClose":6.54,"latestTime":"19:30 EDT","volume":7319,"amount":47873.305,"timestamp":1792539002579,"change":0.01499999999999968,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.539999961853027,"latestTime":"20261021 02:30 EDT","volume":1,"amount":6,"timestamp":1792564252650,"change":-0.059999942779541016,"changeRate":-0.009174303230812371},"impliedVol":0.4991,"impliedVolPercentile":0.3426},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000421,"change":-0.0193,"latestPrice":45.86,"close":45.86,"volume":1618,"market":"US","high":45.86,"low":45.86,"preClose":45.8793,"open":45.86,"turnoverRate":0.026966,"peRate":0,"amplitude":0,"marketValue":2751645.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.37,"changeRate5Day":-0.001631,"changeRate20Day":0.004481,"changeRate60Day":0.032413,"changeRateWTD":0.003282,"changeRateMTD":0.007704,"changeRateQTD":0.007704,"changeRateYTD":0.08673,"amount":74239.001671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.195312,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8304,"divideRate":0.018107,"floatMarketCap":2751645.86,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.830101013183594,"preClose":45.830101013183594,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424051,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.008529,"change":-0.04,"latestPrice":4.65,"close":4.65,"volume":542229,"market":"US","high":4.7,"low":4.62,"preClose":4.69,"open":4.68,"turnoverRate":0.005681,"peRate":4.628455,"amplitude":0.017058,"marketValue":669600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.61,"changeRate5Day":-0.021053,"changeRate20Day":-0.075547,"changeRate60Day":-0.209184,"changeRateWTD":-0.008529,"changeRateMTD":-0.039256,"changeRateQTD":-0.039256,"changeRateYTD":-0.290076,"amount":2522643.197312,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.861595,"pbRate":0.061584,"volumeRatio":1.07729,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443850405,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.69,"latestTime":"09:29 EDT","volume":107,"amount":499.710009,"timestamp":1792502970102,"change":-0.020000000000000462,"changeRate":-0.0042643923240939146},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:30 EDT","volume":238759,"amount":1110229.35,"timestamp":1792539003570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424095,"change":0,"changeRate":0},"impliedVol":0.3883,"impliedVolPercentile":0.3705}]}}}