美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,604.45

+4.250.27%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：1,621.50

开：1,599.42

低：1,598.63

收：1,600.20

成交量：8,883.54万

成交额：9.20亿

市值：501.05亿

流通市值：398.86亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微博 US WB	11.46	+2.60%	+0.2900	96.00万	1,097.86万	28.08亿
挚文集团 US MOMO	8.3	+2.09%	+0.1700	58.34万	484.77万	13.34亿
Match Group, Inc. US MTCH	37.34	+0.81%	+0.3000	412.49万	1.54亿	89.85亿
Snap Inc US SNAP	7.14	+0.56%	+0.0400	7,800.14万	5.60亿	120.65亿
Pinterest, Inc. US PINS	36.63	-0.19%	-0.0700	515.49万	1.89亿	249.06亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1604.4517,"timestamp":1756497599999,"preClose":1600.2029,"halted":0,"volume":88835418,"delay":0,"changeRate":0.002655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":4.248779,"latestTime":"08-29 16:00:00 EDT","open":1599.4241,"high":1621.5023,"low":1598.6276,"amount":919726383.25806,"amplitude":0.014295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.219374,"peRate":20.085812,"turnoverRate":0.042063,"increases":4,"decrements":2,"flats":0,"marketCap":50105067752.5,"floatMarketCap":39886343336.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1621.5023,"amplitude":0.014295,"preClose":1600.2029,"low":1598.6276,"pbRate":"4.219374","latestPrice":1604.4517,"volume":88835418,"delay":0,"open":1599.4241,"prevYearClose":1523.5278,"prevWeekClose":1604.4517,"prevMonthClose":1604.4517,"prevQuarterClose":1587.6632,"fiveDayClose":1581.3857,"twentyDayClose":1670.6211,"sixtyDayClose":1518.9966,"secType":"PLATE","market":"US","turnoverRate":0.042063,"peRate":20.085812,"marketCap":50105067752.5,"floatMarketCap":39886343336.5,"timestamp":1756497599999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.025962,"change":0.29,"latestPrice":11.46,"close":11.46,"volume":960019,"market":"US","high":11.595,"low":11.24,"preClose":11.17,"open":11.3,"turnoverRate":0.011204,"peRate":8.102856,"amplitude":0.031782,"marketValue":2807700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.001742,"changeRate20Day":0.206316,"changeRate60Day":0.210137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202518,"changeRateYTD":0.2,"amount":10978583.979393,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.041641,"pbRate":0.780541,"volumeRatio":0.812118,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.071553,"floatMarketCap":981996432.78,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.17,"latestTime":"09:14 EDT","volume":430,"amount":4813.05536,"timestamp":1756473278637},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"overnightTrading":{"tag":"夜盘","latestPrice":11.49,"preClose":11.46,"latestTime":"20250901 20:45 EDT","volume":184,"amount":2116,"timestamp":1756773939086},"impliedVol":0.4369,"impliedVolPercentile":0.188},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"close":8.3,"volume":583363,"market":"US","high":8.395,"low":8.11,"preClose":8.13,"open":8.15,"turnoverRate":0.005195,"peRate":7.833987,"amplitude":0.035055,"marketValue":1333556584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003628,"changeRate20Day":0.034913,"changeRate60Day":0.328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016588,"changeRateYTD":0.076524,"amount":4847694.478988,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.761109,"pbRate":0.118375,"volumeRatio":1.080831,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.003003,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00012,"floatMarketCap":932064701.6,"shortable":3,"shares":160669468,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"09:29 EDT","volume":10717,"amount":88184.780915,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.527,"impliedVolPercentile":0.636},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.008099,"change":0.3,"latestPrice":37.34,"close":37.34,"volume":4124861,"market":"US","high":38,"low":36.89,"preClose":37.04,"open":37.53,"turnoverRate":0.018446,"peRate":18.379078,"amplitude":0.029968,"marketValue":8984830968.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.001072,"changeRate20Day":0.11131,"changeRate60Day":0.202964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208805,"changeRateYTD":0.141547,"amount":154187639.022842,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.631038,"pbRate":-38.915419,"volumeRatio":1.387412,"roa":0.126136,"roe":0.499163,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015265,"floatMarketCap":8350010417.740001,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.34,"latestTime":"19:34 EDT","volume":471013,"amount":17587433.8454,"timestamp":1756510492510},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.04,"latestTime":"09:29 EDT","volume":20035,"amount":747517.35009,"timestamp":1756474195120},"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.34,"latestTime":"19:34 EDT","volume":471013,"amount":17587433.8454,"timestamp":1756510492510},"overnightTrading":{"tag":"夜盘","latestPrice":37.34,"preClose":37.34,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":0.336,"impliedVolPercentile":0.136},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005634,"change":0.04,"latestPrice":7.14,"close":7.14,"volume":78001356,"market":"US","high":7.33,"low":7.09,"preClose":7.1,"open":7.12,"turnoverRate":0.071225,"peRate":0,"amplitude":0.033803,"marketValue":12065404521.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.98,"changeRate5Day":-0.008333,"changeRate20Day":-0.21105,"changeRate60Day":-0.15503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178366,"changeRateYTD":-0.337047,"amount":560086284.338047,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.830509,"volumeRatio":1.497479,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7819308746.339999,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":4076865,"amount":29114176.8354,"timestamp":1756511994635},"preHourTrading":{"tag":"盘前","latestPrice":7.1199,"preClose":7.1,"latestTime":"09:29 EDT","volume":1028534,"amount":7297893.879515,"timestamp":1756474151129},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":4076865,"amount":29114176.8354,"timestamp":1756511994635},"overnightTrading":{"tag":"夜盘","latestPrice":7.18,"preClose":7.14,"latestTime":"20250901 20:45 EDT","volume":4580,"amount":32891.387706,"timestamp":1756773926175},"impliedVol":0.5113,"impliedVolPercentile":0.048},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001907,"change":-0.07,"latestPrice":36.63,"close":36.63,"volume":5154888,"market":"US","high":37.06,"low":36.45,"preClose":36.7,"open":36.63,"turnoverRate":0.008664,"peRate":13.360153,"amplitude":0.016621,"marketValue":24905824141.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.028644,"changeRate20Day":-0.029926,"changeRate60Day":0.083407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021472,"changeRateYTD":0.263103,"amount":189225826.29126,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":13.353476,"pbRate":5.175824,"volumeRatio":0.703446,"roa":0.034221,"roe":0.480825,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21795211208.43,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":36.7938,"preClose":36.63,"latestTime":"19:59 EDT","volume":53896,"amount":1974187.187,"timestamp":1756511981943},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.7,"latestTime":"09:29 EDT","volume":2256,"amount":82699.07184,"timestamp":1756474199089},"postHourTrading":{"tag":"盘后","latestPrice":36.7938,"preClose":36.63,"latestTime":"19:59 EDT","volume":53896,"amount":1974187.187,"timestamp":1756511981943},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.63,"latestTime":"20250901 20:38 EDT","volume":257,"amount":9369,"timestamp":1756773499582},"impliedVol":0.3513,"impliedVolPercentile":0.116},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}