美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

社交媒体

1,742.69

+32.931.93%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,753.48

开：1,713.97

低：1,705.99

收：1,709.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	10.35	+4.76%	+0.4700	3,873.25万	3.96亿	174.12亿
Match Group, Inc. US MTCH	33.82	+3.52%	+1.15	541.68万	1.82亿	82.94亿
挚文集团 US MOMO	8.83	+2.20%	+0.1900	113.89万	1,000.17万	14.19亿
微博 US WB	10.2	+0.59%	+0.0600	74.59万	760.10万	24.97亿
Pinterest, Inc. US PINS	38.11	+0.29%	+0.1100	704.43万	2.69亿	257.86亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5	+0.22%	+0.0900	3,155.00	12.79万	405.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1742.6852,"timestamp":1753214399999,"preClose":1709.7554,"halted":0,"volume":53081791,"delay":0,"changeRate":0.01926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":32.92981,"latestTime":"07-22 16:00:00 EDT","open":1713.9727,"high":1753.4755,"low":1705.9879,"amount":865830623.537787,"amplitude":0.027774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.555762,"peRate":21.874758,"turnoverRate":0.025299,"increases":6,"decrements":0,"flats":0,"marketCap":55412031224.5,"floatMarketCap":43297125368.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1753.4755,"amplitude":0.027774,"preClose":1709.7554,"low":1705.9879,"pbRate":"4.555762","latestPrice":1742.6852,"volume":53081791,"delay":0,"open":1713.9727,"prevYearClose":1523.5278,"prevWeekClose":1692.5737,"prevMonthClose":1587.6632,"prevQuarterClose":1587.6632,"fiveDayClose":1652.2599,"twentyDayClose":1509.3822,"sixtyDayClose":1304.6458,"secType":"PLATE","market":"US","turnoverRate":0.025299,"peRate":21.874758,"marketCap":55412031224.5,"floatMarketCap":43297125368.5,"timestamp":1753214399999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.047571,"change":0.47,"latestPrice":10.35,"close":10.35,"volume":38732459,"market":"US","high":10.41,"low":9.89,"preClose":9.88,"open":9.96,"turnoverRate":0.035837,"peRate":0,"amplitude":0.052632,"marketValue":17412318546.3,"askSize":250,"bidSize":25,"askPrice":10.38,"bidPrice":10.33,"week52High":15.35,"week52Low":7.08,"changeRate5Day":0.091772,"changeRate20Day":0.30847,"changeRate60Day":0.242497,"changeRateWTD":0.033966,"changeRateMTD":0.191024,"changeRateQTD":0.191024,"changeRateYTD":-0.038997,"amount":396434867.898716,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":7.533446,"volumeRatio":0.973944,"committee":-0.818182,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":-0.004329,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11186181871.65,"shortable":3,"shares":1682349618,"floatShares":1080790519,"hourTrading":{"tag":"盘后","latestPrice":10.3502,"preClose":10.35,"latestTime":"18:57 EDT","volume":206946,"amount":2141709.194466,"timestamp":1753225027554},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.88,"latestTime":"09:29 EDT","volume":57222,"amount":566166.77073,"timestamp":1753190998745},"postHourTrading":{"tag":"盘后","latestPrice":10.3502,"preClose":10.35,"latestTime":"18:57 EDT","volume":206946,"amount":2141709.194466,"timestamp":1753225027554},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.880000114440918,"latestTime":"20250722 04:00 EDT","volume":20474,"amount":202041,"timestamp":1753171202052},"impliedVol":0.9619,"impliedVolPercentile":0.752},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.0352,"change":1.15,"latestPrice":33.82,"close":33.82,"volume":5416817,"market":"US","high":33.98,"low":32.77,"preClose":32.67,"open":32.8,"turnoverRate":0.023609,"peRate":16.687803,"amplitude":0.037037,"marketValue":8293520390.04,"askSize":119,"bidSize":100,"askPrice":34.01,"bidPrice":33.5,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.061186,"changeRate20Day":0.09273,"changeRate60Day":0.120238,"changeRateWTD":0.042219,"changeRateMTD":0.094853,"changeRateQTD":0.094853,"changeRateYTD":0.033935,"amount":182456313.482319,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":15.96898,"pbRate":-45.391219,"volumeRatio":1.576494,"committee":-0.086758,"roa":0.126873,"roe":0.499163,"changeRate5Min":0.000444,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011236,"floatMarketCap":7759525486.18,"shortable":3,"shares":245225322,"floatShares":229435999,"hourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.82,"latestTime":"18:51 EDT","volume":68744,"amount":2324977.0752,"timestamp":1753224698573},"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.67,"latestTime":"09:28 EDT","volume":170,"amount":5557.30952,"timestamp":1753190895062},"postHourTrading":{"tag":"盘后","latestPrice":33.64,"preClose":33.82,"latestTime":"18:51 EDT","volume":68744,"amount":2324977.0752,"timestamp":1753224698573},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.66999816894531,"latestTime":"20250722 04:00 EDT","volume":7,"amount":227,"timestamp":1753171201984},"impliedVol":0.4231,"impliedVolPercentile":0.428},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.021991,"change":0.19,"latestPrice":8.83,"close":8.83,"volume":1138936,"market":"US","high":8.88,"low":8.61,"preClose":8.64,"open":8.75,"turnoverRate":0.010148,"peRate":8.33423,"amplitude":0.03125,"marketValue":1418711402.44,"askSize":1268,"bidSize":500,"askPrice":8.87,"bidPrice":8.74,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.031798,"changeRate20Day":0.05119,"changeRate60Day":0.543706,"changeRateWTD":-0.007865,"changeRateMTD":0.046209,"changeRateQTD":0.046209,"changeRateYTD":0.145266,"amount":10001683.634384,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.448264,"pbRate":0.125934,"volumeRatio":0.798839,"committee":-0.434389,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000113,"floatMarketCap":991034599.67,"shortable":3,"shares":160669468,"floatShares":112234949,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.83,"latestTime":"18:49 EDT","volume":134378,"amount":1186557.74,"timestamp":1753224589297},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.64,"latestTime":"09:24 EDT","volume":2522,"amount":21759.571366,"timestamp":1753190689863},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.83,"latestTime":"18:49 EDT","volume":134378,"amount":1186557.74,"timestamp":1753224589297},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.640000343322754,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.274,"impliedVolPercentile":0.048},{"symbol":"WB","nameCN":"微博","changeRate":0.005917,"change":0.06,"latestPrice":10.2,"close":10.2,"volume":745945,"market":"US","high":10.265,"low":10.06,"preClose":10.14,"open":10.13,"turnoverRate":0.008705,"peRate":7.377869,"amplitude":0.020217,"marketValue":2497217856,"askSize":500,"bidSize":677,"askPrice":10.28,"bidPrice":10.15,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.016393,"changeRate20Day":0.099138,"changeRate60Day":0.243902,"changeRateWTD":-0.003906,"changeRateMTD":0.070304,"changeRateQTD":0.070304,"changeRateYTD":0.068063,"amount":7601044.784546,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":8.047534,"pbRate":0.727616,"volumeRatio":0.673244,"committee":0.150382,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080392,"floatMarketCap":874028238.6,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"18:03 EDT","volume":8185,"amount":83486.91815,"timestamp":1753221807886},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.14,"latestTime":"09:29 EDT","volume":97,"amount":982.856768,"timestamp":1753190970008},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"18:03 EDT","volume":8185,"amount":83486.91815,"timestamp":1753221807886},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20250722 04:00 EDT","volume":11,"amount":112,"timestamp":1753171202052},"impliedVol":0.7378,"impliedVolPercentile":0.828},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002895,"change":0.11,"latestPrice":38.11,"close":38.11,"volume":7044274,"market":"US","high":38.64,"low":37.71,"preClose":38,"open":38.06,"turnoverRate":0.011941,"peRate":14.055485,"amplitude":0.024474,"marketValue":25786211105.39,"askSize":100,"bidSize":60,"askPrice":38.3,"bidPrice":37.87,"week52High":42.02,"week52Low":23.68,"changeRate5Day":0.043252,"changeRate20Day":0.120882,"changeRate60Day":0.48,"changeRateWTD":0.026947,"changeRateMTD":0.062744,"changeRateQTD":0.062744,"changeRateYTD":0.314138,"amount":269193331.16732,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.89301,"pbRate":5.499921,"volumeRatio":0.649654,"committee":-0.25,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.000918,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22482303794.36,"shortable":3,"shares":676625849,"floatShares":589931876,"hourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.11,"latestTime":"18:52 EDT","volume":185263,"amount":7060291.41428,"timestamp":1753224734184},"preHourTrading":{"tag":"盘前","latestPrice":37.94,"preClose":38,"latestTime":"09:29 EDT","volume":14486,"amount":551992.390752,"timestamp":1753190972074},"postHourTrading":{"tag":"盘后","latestPrice":38.24,"preClose":38.11,"latestTime":"18:52 EDT","volume":185263,"amount":7060291.41428,"timestamp":1753224734184},"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":38,"latestTime":"20250722 04:00 EDT","volume":1467,"amount":56343,"timestamp":1753171201943},"impliedVol":0.6375,"impliedVolPercentile":0.656},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002227,"change":0.09,"latestPrice":40.5,"close":40.5,"volume":3155,"market":"US","high":40.75,"low":40.41,"preClose":40.41,"open":40.75,"turnoverRate":0.03155,"peRate":0,"amplitude":0.008414,"marketValue":4050040.5,"askSize":100,"bidSize":200,"askPrice":60.11,"bidPrice":20.21,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.003469,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000702,"changeRateMTD":0.000632,"changeRateQTD":0.000632,"changeRateYTD":0.008969,"amount":127923.260365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.132368,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4050040.5,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}