美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

挚文集团

8.40

-0.0400-0.47%

盘后：8.30-0.0992-1.18%16:59 EDT

成交量：65.69万

成交额：554.21万

市值：13.50亿

市盈率：7.93

高：8.53

开：8.48

低：8.38

收：8.44

数据加载中...

总览公司新闻公告

概念

阿里概念+0.56%

社交媒体+2.32%

直播概念-1.71%

热门中概股-0.34%

中概回港概念+0.48%

文艺复兴科技持仓-0.43%

资金流向

资金流入：

资金流出：

新闻

挚文集团6月30日成交额为666.00万美元

挚文集团6月27日成交额为1276.59万美元

挚文集团上涨2.11%，报8.7美元/股，总市值13.98亿美元

挚文集团6月24日成交额为1325.09万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MOMO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","market":"US","secType":"STK","nameCN":"挚文集团","latestPrice":8.4,"timestamp":1751400000000,"preClose":8.44,"halted":0,"volume":656872,"hourTrading":{"tag":"盘后","latestPrice":8.3008,"preClose":8.4,"latestTime":"16:59 EDT","volume":7095,"amount":59596.6980675,"timestamp":1751403566033},"delay":0,"floatShares":112234949,"shares":160669468,"eps":1.059486,"marketStatus":"盘后交易","change":-0.04,"latestTime":"07-01 17:07:43 EDT","open":8.48,"high":8.53,"low":8.3808,"amount":5542055.995752,"amplitude":0.017678,"askPrice":8.42,"askSize":300,"bidPrice":7.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.059486,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":8.44,"dividendRate":0.000119,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"09:29 EDT","volume":6523,"amount":55008.889518,"timestamp":1751376599911},"postHourTrading":{"tag":"盘后","latestPrice":8.3008,"preClose":8.4,"latestTime":"16:59 EDT","volume":7095,"amount":59596.6980675,"timestamp":1751403566033},"volumeRatio":0.499257,"impliedVol":0.4011,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","floatShares":112234949,"roa":"4.95%","roe":"12.36%","lyrEps":0.771296,"volumeRatio":0.499257,"shares":160669468,"dividePrice":0.001,"high":8.53,"amplitude":0.017678,"preClose":8.44,"low":8.3808,"week52Low":5.12,"pbRate":"0.86","psRate":"0.92","week52High":8.8254,"institutionHeld":0,"latestPrice":8.4,"committee":-0.5,"eps":1.059486,"divideRate":0.000119,"volume":656872,"delay":0,"ttmEps":1.059486,"open":8.48,"prevYearClose":7.71,"prevWeekClose":8.54,"prevMonthClose":8.44,"prevQuarterClose":8.44,"fiveDayClose":8.63,"twentyDayClose":6.11,"sixtyDayClose":6.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOMO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"阿里概念","bkCode":"BK4502","id":"package_us_concept_al","changeRate":0.005581},{"market":"US","name":"社交媒体","bkCode":"BK4508","id":"package_us_concept_sjmt","changeRate":0.023203},{"market":"US","name":"直播概念","bkCode":"BK4513","id":"package_us_concept_zb","changeRate":-0.017063},{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.003435},{"market":"US","name":"中概回港概念","bkCode":"BK4531","id":"package_us_concept_zghg","changeRate":0.004787},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.004314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOMO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548026377","title":"挚文集团6月30日成交额为666.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026377","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:32","pubTimestamp":1751340754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，挚文集团成交额为666.00万美元，成交额较昨日减少47.83%，当日成交量为78.75万股。挚文集团于2025年6月30日跌1.17%，报8.44美元，该股过去5个交易日涨0.48%，年初至今涨9.47%，过去60日涨34.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|666.00万|-47.83%|78.75万|#|2025-06-27|1276.59万|-6.88%|147.79万|#|2025-06-26|1370.91万|32.39%|156.93万|#|2025-06-25|1035.54万|-21.85%|120.81万|#|2025-06-24|1325.09万|34.11%|153.57万|挚文集团有限公司提供基于移动的社交网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113245a4c7f8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113245a4c7f8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4508","BK4532","MOMO","BK4077","BK4513","BK4531","BK4526","BK4502","BK4588","BK4585"],"gpt_icon":1},{"id":"2546775997","title":"挚文集团6月27日成交额为1276.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:38","pubTimestamp":1751081897,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，挚文集团成交额为1276.59万美元，成交额较昨日减少6.88%，当日成交量为147.79万股。挚文集团于2025年6月27日跌2.4%，报8.54美元，该股过去5个交易日涨3.14%，年初至今涨10.77%，过去60日涨36.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|1276.59万|-6.88%|147.79万|#|2025-06-26|1370.91万|32.39%|156.93万|#|2025-06-25|1035.54万|-21.85%|120.81万|#|2025-06-24|1325.09万|34.11%|153.57万|#|2025-06-23|988.04万|-62.77%|117.74万|挚文集团有限公司提供基于移动的社交网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113818a4c25e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113818a4c25e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4077","BK4531","BK4585","BK4502","BK4532","BK4513","BK4508","MOMO","BK4588"],"gpt_icon":0},{"id":"2546732548","title":"挚文集团上涨2.11%，报8.7美元/股，总市值13.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:47","pubTimestamp":1750949266,"startTime":"0","endTime":"0","summary":"6月26日，挚文集团盘中上涨2.11%，截至22:47，报8.7美元/股，成交289.44万美元，总市值13.98亿美元。财务数据显示，截至2025年03月31日，挚文集团收入总额25.21亿人民币，同比减少1.55%；归母净利润3.58亿人民币，同比增长6805.75%。资料显示，挚文集团公司是中国在线社交和娱乐领域的领导者。挚文集团于2011年成立,2014年12月11日在美国纳斯达克交易所挂牌上市,拥有MOMO、探探、赫兹等多款手机应用以及包含电影制作发行、节目制作、金融投资等多元业务的集团公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26224751331810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4531","BK4513","MOMO","BK4508","BK4077","BK4502","BK4588","BK4526","BK4585"],"gpt_icon":0},{"id":"2546262815","title":"挚文集团6月24日成交额为1325.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:46","pubTimestamp":1750823206,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，挚文集团成交额为1325.09万美元，成交额较昨日增加34.11%，当日成交量为153.57万股。挚文集团于2025年6月24日涨2.74%，报8.63美元，该股过去5个交易日涨1.89%，年初至今涨11.93%，过去60日涨31.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1325.09万|34.11%|153.57万|#|2025-06-23|988.04万|-62.77%|117.74万|#|2025-06-20|2653.79万|68.00%|319.53万|#|2025-06-18|1579.64万|28.42%|184.40万|#|2025-06-17|1230.09万|-28.19%|145.99万|挚文集团有限公司提供基于移动的社交网络服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114653a4bc8e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114653a4bc8e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4526","BK4077","BK4502","BK4513","MOMO","BK4508","BK4531","BK4532"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"MOMO","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0},{"date":"2025-04-11","symbol":"MOMO","amount":0.3,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"挚文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-12","symbol":"MOMO","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-09","symbol":"MOMO","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-09-03","symbol":"MOMO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOMO\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-30","value":0.6,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-30","value":0.74,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-30","value":0.62,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-29","value":0.64,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-22","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOMO","date":"2025-06-30","current":7.059531,"percent":0.607544,"low":-4.682255,"twenty":3.794702,"median":6.389507,"eighty":8.286423,"high":10.750248,"avg":5.043917,"sd":4.103605,"marketCap":1372117256},"quantilePoints":[{"date":"2020-07-02","current":8.292325,"twenty":-187.268365,"median":19.924808,"eighty":104.493235,"marketCap":3779668992},{"date":"2020-07-10","current":9.490722,"twenty":-186.988651,"median":19.924808,"eighty":104.493235,"marketCap":4366133369},{"date":"2020-07-17","current":8.500594,"twenty":-186.56908,"median":19.924808,"eighty":104.493235,"marketCap":3915328011},{"date":"2020-07-24","current":8.008945,"twenty":-185.939724,"median":19.924808,"eighty":104.493235,"marketCap":3675315900},{"date":"2020-07-31","current":8.348958,"twenty":-183.285042,"median":19.924808,"eighty":104.493235,"marketCap":3854803218},{"date":"2020-08-07","current":8.927115,"twenty":-165.730618,"median":19.924808,"eighty":104.493235,"marketCap":4126121257},{"date":"2020-08-14","current":8.878047,"twenty":-138.322591,"median":19.924808,"eighty":104.493235,"marketCap":4113598886},{"date":"2020-08-21","current":9.236879,"twenty":8.025559,"median":19.924808,"eighty":104.493235,"marketCap":4299347390},{"date":"2020-08-28","current":9.427828,"twenty":8.21458,"median":19.924808,"eighty":104.493235,"marketCap":4422484038},{"date":"2020-09-04","current":7.528446,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3240438075},{"date":"2020-09-11","current":6.884619,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2966568792},{"date":"2020-09-18","current":7.121056,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3098276921},{"date":"2020-09-25","current":6.698567,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2891307005},{"date":"2020-10-02","current":7.1486,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3100367526},{"date":"2020-10-09","current":7.118611,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3131726604},{"date":"2020-10-16","current":6.883884,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3027196344},{"date":"2020-10-23","current":7.219705,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3179810524},{"date":"2020-10-30","current":7.123325,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3135907815},{"date":"2020-11-06","current":6.81926,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3037649370},{"date":"2020-11-13","current":7.441844,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3317790468},{"date":"2020-11-20","current":7.133492,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3200716576},{"date":"2020-11-27","current":7.059885,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3160995077},{"date":"2020-12-04","current":7.357198,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2825370553},{"date":"2020-12-11","current":7.060354,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2704788146},{"date":"2020-12-18","current":7.456534,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2860713673},{"date":"2020-12-24","current":7.156781,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2748447293},{"date":"2020-12-31","current":7.55519,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2902293813},{"date":"2021-01-08","current":7.602948,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2945952961},{"date":"2021-01-15","current":7.879976,"twenty":8.356376,"median":19.924808,"eighty":104.493235,"marketCap":3049903313},{"date":"2021-01-22","current":8.446328,"twenty":8.442158,"median":19.924808,"eighty":104.493235,"marketCap":3268199051},{"date":"2021-01-29","current":8.143928,"twenty":8.498881,"median":19.924808,"eighty":104.493235,"marketCap":3176722741},{"date":"2021-02-05","current":9.322573,"twenty":8.630833,"median":19.924808,"eighty":104.493235,"marketCap":3615393225},{"date":"2021-02-12","current":10.694645,"twenty":8.736948,"median":19.924808,"eighty":104.493235,"marketCap":4153856045},{"date":"2021-02-19","current":9.761769,"twenty":8.773902,"median":19.924808,"eighty":104.493235,"marketCap":3792108822},{"date":"2021-02-26","current":8.499776,"twenty":8.83384,"median":19.924808,"eighty":104.493235,"marketCap":3293147135},{"date":"2021-03-05","current":8.900725,"twenty":8.896733,"median":19.935828,"eighty":106.054172,"marketCap":3436598620},{"date":"2021-03-12","current":8.999334,"twenty":8.941013,"median":19.935828,"eighty":106.054172,"marketCap":3467783726},{"date":"2021-03-19","current":8.806186,"twenty":8.976587,"median":19.935828,"eighty":106.054172,"marketCap":3392939472},{"date":"2021-03-26","current":9.256789,"twenty":8.977989,"median":19.924808,"eighty":104.493235,"marketCap":2976566395},{"date":"2021-04-01","current":9.77267,"twenty":9.022403,"median":19.924808,"eighty":104.493235,"marketCap":3131059460},{"date":"2021-04-09","current":10.138628,"twenty":9.06261,"median":19.935828,"eighty":106.054172,"marketCap":3254653913},{"date":"2021-04-16","current":9.476253,"twenty":9.101107,"median":19.935828,"eighty":106.054172,"marketCap":3056902789},{"date":"2021-04-23","current":9.650728,"twenty":9.173278,"median":19.935828,"eighty":106.054172,"marketCap":3124879738},{"date":"2021-04-30","current":9.302142,"twenty":9.232828,"median":19.935828,"eighty":106.054172,"marketCap":3021869714},{"date":"2021-05-07","current":9.059129,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2962091936},{"date":"2021-05-14","current":8.79982,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2875517224},{"date":"2021-05-21","current":8.757886,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2863149408},{"date":"2021-05-28","current":8.755697,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2892007646},{"date":"2021-06-04","current":8.710796,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2865210711},{"date":"2021-06-11","current":10.27173,"twenty":9.244856,"median":19.935828,"eighty":106.054172,"marketCap":3252735613},{"date":"2021-06-18","current":9.715871,"twenty":9.293138,"median":19.935828,"eighty":106.054172,"marketCap":3050727951},{"date":"2021-06-25","current":10.212501,"twenty":9.348721,"median":19.935828,"eighty":106.054172,"marketCap":3205325651},{"date":"2021-07-02","current":9.948121,"twenty":9.397057,"median":19.935828,"eighty":106.054172,"marketCap":3114628334},{"date":"2021-07-09","current":9.003617,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2815739447},{"date":"2021-07-16","current":8.621324,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2696183892},{"date":"2021-07-23","current":8.202393,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2564260521},{"date":"2021-07-30","current":8.144598,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2553954008},{"date":"2021-08-06","current":8.072266,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2523034468},{"date":"2021-08-13","current":7.986349,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2498298836},{"date":"2021-08-20","current":7.791307,"twenty":9.37023,"median":19.887596,"eighty":61.573297,"marketCap":2428214545},{"date":"2021-08-27","current":8.474,"twenty":9.322397,"median":19.737772,"eighty":28.433906,"marketCap":2663260269},{"date":"2021-09-03","current":8.674484,"twenty":9.269745,"median":19.626893,"eighty":28.21752,"marketCap":2733237741},{"date":"2021-09-10","current":8.313965,"twenty":9.239227,"median":19.52207,"eighty":28.002848,"marketCap":2624155211},{"date":"2021-09-17","current":7.425983,"twenty":9.230896,"median":19.38601,"eighty":27.515841,"marketCap":2336012678},{"date":"2021-09-24","current":6.889481,"twenty":9.151415,"median":19.215955,"eighty":27.311237,"marketCap":2167243480},{"date":"2021-10-01","current":6.875121,"twenty":9.103955,"median":19.133451,"eighty":26.616302,"marketCap":2169301641},{"date":"2021-10-08","current":7.35496,"twenty":9.072962,"median":19.020945,"eighty":26.254608,"marketCap":2321605551},{"date":"2021-10-15","current":8.106503,"twenty":9.058872,"median":18.92344,"eighty":25.749847,"marketCap":2562410382},{"date":"2021-10-22","current":8.598991,"twenty":9.034873,"median":18.840936,"eighty":25.418003,"marketCap":2739412224},{"date":"2021-10-29","current":8.069591,"twenty":9.001904,"median":18.774869,"eighty":25.111115,"marketCap":2562410382},{"date":"2021-11-05","current":8.333223,"twenty":8.976587,"median":18.695286,"eighty":24.941241,"marketCap":2648853142},{"date":"2021-11-12","current":9.004706,"twenty":8.950417,"median":18.619259,"eighty":24.659526,"marketCap":2871134525},{"date":"2021-11-19","current":8.467166,"twenty":8.920627,"median":18.578423,"eighty":24.544005,"marketCap":2696190844},{"date":"2021-11-26","current":8.078326,"twenty":8.897451,"median":18.556226,"eighty":24.485988,"marketCap":2570643026},{"date":"2021-12-03","current":5.7894,"twenty":8.869943,"median":18.447977,"eighty":24.326252,"marketCap":1798169650},{"date":"2021-12-10","current":6.41615,"twenty":8.822285,"median":18.393303,"eighty":24.248791,"marketCap":1995121419},{"date":"2021-12-17","current":5.73822,"twenty":8.786048,"median":18.32809,"eighty":24.15246,"marketCap":1782413509},{"date":"2021-12-23","current":5.73327,"twenty":8.776061,"median":18.272639,"eighty":24.05732,"marketCap":1782413509},{"date":"2021-12-31","current":5.673113,"twenty":8.748195,"median":18.176105,"eighty":24.003403,"marketCap":1768626885},{"date":"2022-01-07","current":5.828446,"twenty":8.720534,"median":18.057121,"eighty":23.937385,"marketCap":1809986757},{"date":"2022-01-14","current":6.039816,"twenty":8.686816,"median":17.967554,"eighty":23.893818,"marketCap":1882858911},{"date":"2022-01-21","current":5.742925,"twenty":8.673134,"median":17.880306,"eighty":23.837221,"marketCap":1794230615},{"date":"2022-01-28","current":5.560424,"twenty":8.643872,"median":17.828506,"eighty":23.783305,"marketCap":1731206049},{"date":"2022-02-04","current":6.041188,"twenty":8.614295,"median":17.722192,"eighty":23.695722,"marketCap":1880889393},{"date":"2022-02-11","current":6.358509,"twenty":8.58597,"median":17.592284,"eighty":23.590745,"marketCap":1981334796},{"date":"2022-02-18","current":6.618185,"twenty":8.52192,"median":17.546062,"eighty":23.490204,"marketCap":2071932609},{"date":"2022-02-25","current":6.207105,"twenty":8.500025,"median":17.490192,"eighty":23.403861,"marketCap":1945883477},{"date":"2022-03-04","current":4.870167,"twenty":8.484474,"median":17.285813,"eighty":23.347259,"marketCap":1526376209},{"date":"2022-03-11","current":4.19241,"twenty":8.457311,"median":17.177728,"eighty":23.236886,"marketCap":1309729263},{"date":"2022-03-18","current":4.712911,"twenty":8.421685,"median":17.143821,"eighty":23.113269,"marketCap":1467290679},{"date":"2022-03-25","current":-3.073555,"twenty":8.350492,"median":16.869628,"eighty":23.073788,"marketCap":1406915147},{"date":"2022-04-01","current":-2.632166,"twenty":8.332718,"median":16.794756,"eighty":22.971827,"marketCap":1205362696},{"date":"2022-04-08","current":-2.485885,"twenty":8.3217,"median":16.55023,"eighty":22.86706,"marketCap":1138178545},{"date":"2022-04-14","current":-2.110495,"twenty":8.311196,"median":16.384582,"eighty":22.814551,"marketCap":964290156},{"date":"2022-04-22","current":-1.992937,"twenty":8.292249,"median":16.269751,"eighty":22.765829,"marketCap":893153997},{"date":"2022-04-29","current":-2.393387,"twenty":8.224572,"median":16.219593,"eighty":22.689395,"marketCap":1055251706},{"date":"2022-05-06","current":-2.350784,"twenty":8.172362,"median":16.013357,"eighty":22.636986,"marketCap":1027481925},{"date":"2022-05-13","current":-2.338249,"twenty":8.142447,"median":15.906644,"eighty":22.545208,"marketCap":1003679255},{"date":"2022-05-20","current":-2.337382,"twenty":8.098221,"median":15.709729,"eighty":22.496942,"marketCap":1017564145},{"date":"2022-05-27","current":-2.517483,"twenty":8.059377,"median":15.633634,"eighty":22.365316,"marketCap":1094922823},{"date":"2022-06-03","current":-2.770345,"twenty":8.007655,"median":15.523515,"eighty":22.334258,"marketCap":1211952618},{"date":"2022-06-10","current":-2.268567,"twenty":7.876738,"median":15.353829,"eighty":22.231204,"marketCap":1043350371},{"date":"2022-06-17","current":-2.251774,"twenty":7.792979,"median":15.19682,"eighty":22.148761,"marketCap":1034424370},{"date":"2022-06-24","current":-2.150168,"twenty":7.686311,"median":15.128493,"eighty":22.094521,"marketCap":991777920},{"date":"2022-07-01","current":-2.283165,"twenty":7.552784,"median":14.950993,"eighty":22.041684,"marketCap":1051284595},{"date":"2022-07-08","current":-2.181607,"twenty":7.506455,"median":14.632651,"eighty":21.998817,"marketCap":1005662810},{"date":"2022-07-15","current":-1.941763,"twenty":7.455627,"median":14.472521,"eighty":21.921325,"marketCap":886649460},{"date":"2022-07-22","current":-1.95317,"twenty":7.435656,"median":14.1593,"eighty":21.848556,"marketCap":892600128},{"date":"2022-07-29","current":-1.94245,"twenty":7.376892,"median":13.90985,"eighty":21.804316,"marketCap":888633016},{"date":"2022-08-05","current":-1.951773,"twenty":7.351355,"median":13.535226,"eighty":21.751624,"marketCap":890616572},{"date":"2022-08-12","current":-2.024317,"twenty":7.312737,"median":13.328064,"eighty":21.713722,"marketCap":926320577},{"date":"2022-08-19","current":-1.961009,"twenty":7.268938,"median":12.922286,"eighty":21.686727,"marketCap":887491794},{"date":"2022-08-26","current":-2.338384,"twenty":7.23023,"median":12.454916,"eighty":21.66077,"marketCap":1049934489},{"date":"2022-09-02","current":-2.26951,"twenty":7.198587,"median":12.253,"eighty":21.576916,"marketCap":1053896506},{"date":"2022-09-09","current":-2.265182,"twenty":7.162173,"median":11.9795,"eighty":21.538052,"marketCap":1047953480},{"date":"2022-09-16","current":-1.979592,"twenty":7.136324,"median":11.827637,"eighty":21.507125,"marketCap":907301879},{"date":"2022-09-23","current":-1.956695,"twenty":7.120505,"median":11.498513,"eighty":21.419757,"marketCap":879567760},{"date":"2022-09-30","current":-2.032164,"twenty":7.096066,"median":11.345593,"eighty":21.371202,"marketCap":915225913},{"date":"2022-10-07","current":-2.190637,"twenty":7.057151,"median":11.181946,"eighty":21.288533,"marketCap":986542218},{"date":"2022-10-14","current":-2.160773,"twenty":6.985621,"median":11.102328,"eighty":21.22952,"marketCap":962770116},{"date":"2022-10-21","current":-2.023417,"twenty":6.923094,"median":10.902099,"eighty":21.189439,"marketCap":895415828},{"date":"2022-10-28","current":-2.089605,"twenty":6.883903,"median":10.787621,"eighty":21.153618,"marketCap":923149947},{"date":"2022-11-04","current":-2.398222,"twenty":6.835246,"median":10.680758,"eighty":21.083698,"marketCap":1069744573},{"date":"2022-11-11","current":-2.451942,"twenty":6.786653,"median":10.551594,"eighty":21.038393,"marketCap":1105402726},{"date":"2022-11-18","current":-2.412268,"twenty":6.747154,"median":10.384347,"eighty":20.89975,"marketCap":1085592641},{"date":"2022-11-25","current":-2.172376,"twenty":6.701196,"median":10.27173,"eighty":20.831879,"marketCap":970694150},{"date":"2022-12-02","current":-2.482481,"twenty":6.623931,"median":10.181215,"eighty":20.822876,"marketCap":1133136844},{"date":"2022-12-09","current":-3.791572,"twenty":6.387016,"median":10.042241,"eighty":20.822876,"marketCap":1720405747},{"date":"2022-12-16","current":-3.553004,"twenty":6.346084,"median":9.943302,"eighty":20.822876,"marketCap":1608666068},{"date":"2022-12-23","current":-3.565275,"twenty":6.206141,"median":9.847601,"eighty":20.822876,"marketCap":1610592614},{"date":"2022-12-30","current":-3.780355,"twenty":6.105037,"median":9.77267,"eighty":20.822876,"marketCap":1730038478},{"date":"2023-01-06","current":-4.097893,"twenty":6.035164,"median":9.721976,"eighty":20.822876,"marketCap":1891868358},{"date":"2023-01-13","current":-4.36163,"twenty":5.921888,"median":9.650728,"eighty":20.822876,"marketCap":2051771692},{"date":"2023-01-20","current":-4.259797,"twenty":5.84847,"median":9.585596,"eighty":20.822876,"marketCap":1982416029},{"date":"2023-01-27","current":-4.616423,"twenty":5.818467,"median":9.504305,"eighty":20.822876,"marketCap":2148099001},{"date":"2023-02-03","current":-4.313207,"twenty":5.757969,"median":9.490722,"eighty":20.822876,"marketCap":2013240768},{"date":"2023-02-10","current":-4.121455,"twenty":5.72998,"median":9.45382,"eighty":20.822876,"marketCap":1911133820},{"date":"2023-02-17","current":-3.977848,"twenty":5.682639,"median":9.37999,"eighty":20.822876,"marketCap":1828292334},{"date":"2023-02-24","current":-3.787111,"twenty":5.546564,"median":9.336773,"eighty":20.771312,"marketCap":1718479201},{"date":"2023-03-03","current":-3.92023,"twenty":5.290261,"median":9.302142,"eighty":20.689294,"marketCap":1791687956},{"date":"2023-03-10","current":-3.591673,"twenty":4.761501,"median":9.248124,"eighty":20.627967,"marketCap":1637564261},{"date":"2023-03-17","current":6.916902,"twenty":4.612155,"median":9.232918,"eighty":20.572475,"marketCap":1490921633},{"date":"2023-03-24","current":7.26449,"twenty":4.612155,"median":9.18766,"eighty":20.445459,"marketCap":1570085614},{"date":"2023-03-31","current":7.937965,"twenty":4.618912,"median":9.119778,"eighty":20.380772,"marketCap":1715219578},{"date":"2023-04-06","current":7.517752,"twenty":4.612155,"median":9.087836,"eighty":20.29637,"marketCap":1622861601},{"date":"2023-04-14","current":7.25736,"twenty":4.605397,"median":9.064773,"eighty":20.124537,"marketCap":1568200757},{"date":"2023-04-21","current":7.5316,"twenty":4.605397,"median":9.054144,"eighty":20.031855,"marketCap":1626631314},{"date":"2023-04-27","current":7.320034,"twenty":4.605397,"median":9.030172,"eighty":19.964489,"marketCap":1569157621},{"date":"2023-05-05","current":7.262329,"twenty":4.59864,"median":8.999334,"eighty":19.834737,"marketCap":1559716240},{"date":"2023-05-12","current":7.567803,"twenty":4.59864,"median":8.972383,"eighty":19.726466,"marketCap":1616619729},{"date":"2023-05-19","current":7.632437,"twenty":4.59864,"median":8.942907,"eighty":19.529783,"marketCap":1609075007},{"date":"2023-05-26","current":7.426881,"twenty":4.59864,"median":8.908269,"eighty":19.236865,"marketCap":1558083194},{"date":"2023-06-02","current":7.729259,"twenty":4.59864,"median":8.890745,"eighty":19.157439,"marketCap":1616629350},{"date":"2023-06-09","current":7.932313,"twenty":4.59864,"median":8.850689,"eighty":18.984998,"marketCap":1767716205},{"date":"2023-06-16","current":8.49205,"twenty":4.59864,"median":8.806186,"eighty":18.81261,"marketCap":1886697104},{"date":"2023-06-23","current":8.077174,"twenty":4.591882,"median":8.783779,"eighty":18.729318,"marketCap":1782824891},{"date":"2023-06-30","current":8.331361,"twenty":4.590881,"median":8.766676,"eighty":18.616379,"marketCap":1820596605},{"date":"2023-07-07","current":8.529552,"twenty":4.590881,"median":8.744799,"eighty":18.548254,"marketCap":1864034076},{"date":"2023-07-14","current":9.221064,"twenty":4.590881,"median":8.726467,"eighty":18.417039,"marketCap":2043449716},{"date":"2023-07-21","current":8.834873,"twenty":4.590881,"median":8.726467,"eighty":18.335418,"marketCap":1950909017},{"date":"2023-07-28","current":8.421171,"twenty":4.590881,"median":8.722968,"eighty":18.216266,"marketCap":1860256904},{"date":"2023-08-04","current":8.992997,"twenty":4.590881,"median":8.722968,"eighty":18.000042,"marketCap":1988680731},{"date":"2023-08-11","current":8.937077,"twenty":4.590881,"median":8.722968,"eighty":17.888056,"marketCap":1962240531},{"date":"2023-08-18","current":8.59375,"twenty":4.590881,"median":8.695884,"eighty":17.771907,"marketCap":1867811247},{"date":"2023-08-25","current":8.065448,"twenty":4.590881,"median":8.684709,"eighty":17.624176,"marketCap":1756384691},{"date":"2023-09-01","current":6.544777,"twenty":4.590881,"median":8.657407,"eighty":17.557296,"marketCap":1629849450},{"date":"2023-09-08","current":5.932194,"twenty":4.590881,"median":8.638514,"eighty":17.453783,"marketCap":1463125249},{"date":"2023-09-15","current":5.508995,"twenty":4.590881,"median":8.617565,"eighty":17.203858,"marketCap":1368363251},{"date":"2023-09-22","current":5.325209,"twenty":4.58988,"median":8.590127,"eighty":17.156342,"marketCap":1317191772},{"date":"2023-09-29","current":5.34358,"twenty":4.58988,"median":8.571199,"eighty":16.860421,"marketCap":1322877492},{"date":"2023-10-06","current":5.236263,"twenty":4.58988,"median":8.529182,"eighty":16.694623,"marketCap":1296344132},{"date":"2023-10-13","current":5.480933,"twenty":4.58988,"median":8.506066,"eighty":16.480028,"marketCap":1356991811},{"date":"2023-10-20","current":5.22329,"twenty":4.58988,"median":8.496272,"eighty":16.350302,"marketCap":1290658412},{"date":"2023-10-27","current":5.36238,"twenty":4.586877,"median":8.487034,"eighty":16.33976,"marketCap":1324772732},{"date":"2023-11-03","current":5.354412,"twenty":4.586877,"median":8.459829,"eighty":16.233138,"marketCap":1322877492},{"date":"2023-11-10","current":5.192951,"twenty":4.586877,"median":8.425478,"eighty":16.125246,"marketCap":1288763172},{"date":"2023-11-17","current":5.360703,"twenty":4.586877,"median":8.360641,"eighty":15.937277,"marketCap":1338039411},{"date":"2023-11-24","current":5.252107,"twenty":4.586877,"median":8.348958,"eighty":15.912477,"marketCap":1328563211},{"date":"2023-12-01","current":4.833591,"twenty":4.586877,"median":8.333223,"eighty":15.90081,"marketCap":1224325014},{"date":"2023-12-08","current":4.922373,"twenty":4.587878,"median":8.326633,"eighty":15.751559,"marketCap":1245172653},{"date":"2023-12-15","current":4.904486,"twenty":4.587878,"median":8.313008,"eighty":15.751559,"marketCap":1314391415},{"date":"2023-12-22","current":5.0386,"twenty":4.587878,"median":8.29244,"eighty":15.751559,"marketCap":1342882558},{"date":"2023-12-29","current":4.857612,"twenty":4.586877,"median":8.254039,"eighty":15.759953,"marketCap":1301095548},{"date":"2024-01-05","current":4.764126,"twenty":4.551855,"median":8.224115,"eighty":15.78146,"marketCap":1268805586},{"date":"2024-01-12","current":4.726146,"twenty":4.551855,"median":8.182741,"eighty":15.78146,"marketCap":1259308538},{"date":"2024-01-19","current":4.388275,"twenty":4.406659,"median":8.157465,"eighty":15.802967,"marketCap":1160539241},{"date":"2024-01-26","current":4.21926,"twenty":4.279512,"median":8.134241,"eighty":15.78146,"marketCap":1124450459},{"date":"2024-02-02","current":4.199485,"twenty":4.205218,"median":8.093706,"eighty":15.78146,"marketCap":1113054002},{"date":"2024-02-09","current":4.37133,"twenty":4.187252,"median":8.070929,"eighty":15.78146,"marketCap":1162438650},{"date":"2024-02-16","current":4.456369,"twenty":4.187252,"median":8.052314,"eighty":15.78146,"marketCap":1183332155},{"date":"2024-02-23","current":4.666495,"twenty":4.187252,"median":8.033262,"eighty":15.351,"marketCap":1234616214},{"date":"2024-03-01","current":4.728809,"twenty":4.19241,"median":8.008945,"eighty":14.585471,"marketCap":1251710900},{"date":"2024-03-08","current":4.910111,"twenty":4.19241,"median":7.983996,"eighty":14.095689,"marketCap":1299196139},{"date":"2024-03-15","current":4.160038,"twenty":4.166618,"median":7.932313,"eighty":13.359992,"marketCap":1132048097},{"date":"2024-03-22","current":4.076165,"twenty":4.116917,"median":7.879976,"eighty":11.827637,"marketCap":1108376742},{"date":"2024-03-28","current":4.320387,"twenty":4.086923,"median":7.817987,"eighty":11.563266,"marketCap":1170265799},{"date":"2024-04-05","current":4.137507,"twenty":4.084771,"median":7.744139,"eighty":11.356543,"marketCap":1119629298},{"date":"2024-04-12","current":3.841197,"twenty":4.067889,"median":7.696138,"eighty":11.188338,"marketCap":1038985981},{"date":"2024-04-19","current":3.938862,"twenty":3.83854,"median":7.658379,"eighty":11.102616,"marketCap":1065241945},{"date":"2024-04-26","current":3.970114,"twenty":3.841197,"median":7.619005,"eighty":10.954781,"marketCap":1072743649},{"date":"2024-05-03","current":4.19537,"twenty":3.841197,"median":7.567803,"eighty":10.797155,"marketCap":1134549306},{"date":"2024-05-10","current":4.150632,"twenty":3.841197,"median":7.53101,"eighty":10.689922,"marketCap":1125295234},{"date":"2024-05-17","current":4.14317,"twenty":3.841197,"median":7.479368,"eighty":10.569968,"marketCap":1123444419},{"date":"2024-05-24","current":3.7864,"twenty":3.827912,"median":7.454266,"eighty":10.442185,"marketCap":1023500435},{"date":"2024-05-31","current":4.807538,"twenty":3.827912,"median":7.447025,"eighty":10.282288,"marketCap":1043859394},{"date":"2024-06-07","current":4.656999,"twenty":3.827912,"median":7.431733,"eighty":10.208152,"marketCap":1010544733},{"date":"2024-06-14","current":4.961745,"twenty":3.827912,"median":7.378082,"eighty":10.044641,"marketCap":1075323241},{"date":"2024-06-21","current":5.27296,"twenty":3.81961,"median":7.355371,"eighty":9.952625,"marketCap":1141952565},{"date":"2024-06-28","current":5.234552,"twenty":3.81961,"median":7.344534,"eighty":9.894395,"marketCap":1132698492},{"date":"2024-07-05","current":5.23628,"twenty":3.81961,"median":7.321536,"eighty":9.788204,"marketCap":1132698492},{"date":"2024-07-12","current":5.844741,"twenty":3.81961,"median":7.307177,"eighty":9.72306,"marketCap":1267807953},{"date":"2024-07-19","current":5.621531,"twenty":3.81961,"median":7.283471,"eighty":9.650777,"marketCap":1215985146},{"date":"2024-07-26","current":5.792427,"twenty":3.81961,"median":7.259844,"eighty":9.559002,"marketCap":1256703065},{"date":"2024-08-02","current":5.492493,"twenty":3.81961,"median":7.231369,"eighty":9.502447,"marketCap":1206731073},{"date":"2024-08-09","current":5.710026,"twenty":3.81961,"median":7.222867,"eighty":9.490706,"marketCap":1253001436},{"date":"2024-08-16","current":5.804665,"twenty":3.81961,"median":7.178168,"eighty":9.434763,"marketCap":1273360396},{"date":"2024-08-23","current":5.799895,"twenty":3.81961,"median":7.151514,"eighty":9.376355,"marketCap":1280763654},{"date":"2024-08-30","current":5.540437,"twenty":3.81961,"median":7.123259,"eighty":9.324411,"marketCap":1228940847},{"date":"2024-09-06","current":5.688235,"twenty":3.81961,"median":7.119145,"eighty":9.284133,"marketCap":1124956626},{"date":"2024-09-13","current":5.684686,"twenty":3.81961,"median":7.096024,"eighty":9.241587,"marketCap":1123193371},{"date":"2024-09-20","current":5.66846,"twenty":3.81961,"median":7.06012,"eighty":9.233678,"marketCap":1126719881},{"date":"2024-09-27","current":6.534413,"twenty":3.81961,"median":7.036722,"eighty":9.210702,"marketCap":1306571880},{"date":"2024-10-04","current":6.895166,"twenty":3.81961,"median":6.970153,"eighty":9.135853,"marketCap":1362996037},{"date":"2024-10-11","current":6.559386,"twenty":3.81961,"median":6.929338,"eighty":9.110182,"marketCap":1301282116},{"date":"2024-10-18","current":6.046253,"twenty":3.81961,"median":6.895677,"eighty":9.075744,"marketCap":1193723567},{"date":"2024-10-25","current":6.17032,"twenty":3.81961,"median":6.8839,"eighty":9.062261,"marketCap":1214882626},{"date":"2024-11-01","current":6.360531,"twenty":3.81961,"median":6.83514,"eighty":9.039422,"marketCap":1251910979},{"date":"2024-11-08","current":6.259965,"twenty":3.81961,"median":6.799466,"eighty":9.006069,"marketCap":1223698900},{"date":"2024-11-15","current":6.094659,"twenty":3.81961,"median":6.75157,"eighty":8.995888,"marketCap":1184907292},{"date":"2024-11-22","current":5.796074,"twenty":3.81961,"median":6.713478,"eighty":8.964184,"marketCap":1121430116},{"date":"2024-11-29","current":6.130563,"twenty":3.81961,"median":6.690239,"eighty":8.951306,"marketCap":1186670547},{"date":"2024-12-06","current":6.190587,"twenty":3.81961,"median":6.616037,"eighty":8.923547,"marketCap":1193723567},{"date":"2024-12-13","current":7.523916,"twenty":3.81961,"median":6.616037,"eighty":8.910544,"marketCap":1349340330},{"date":"2024-12-20","current":7.073547,"twenty":3.81961,"median":6.616037,"eighty":8.894178,"marketCap":1265006559},{"date":"2024-12-27","current":7.210161,"twenty":3.81961,"median":6.616037,"eighty":8.874546,"marketCap":1289101922},{"date":"2025-01-03","current":6.931533,"twenty":3.81961,"median":6.616037,"eighty":8.837021,"marketCap":1235747904},{"date":"2025-01-10","current":6.480163,"twenty":3.811307,"median":6.559386,"eighty":8.811979,"marketCap":1153135231},{"date":"2025-01-17","current":6.98553,"twenty":3.811307,"median":6.554937,"eighty":8.791135,"marketCap":1244353391},{"date":"2025-01-24","current":7.00441,"twenty":3.811307,"median":6.554937,"eighty":8.781815,"marketCap":1261564364},{"date":"2025-01-31","current":6.876506,"twenty":3.811307,"median":6.554937,"eighty":8.764178,"marketCap":1237469001},{"date":"2025-02-07","current":7.133474,"twenty":3.811307,"median":6.554937,"eighty":8.747063,"marketCap":1277054241},{"date":"2025-02-14","current":7.567519,"twenty":3.811307,"median":6.554937,"eighty":8.715665,"marketCap":1361388011},{"date":"2025-02-21","current":7.79401,"twenty":3.811307,"median":6.554937,"eighty":8.695708,"marketCap":1402694348},{"date":"2025-02-28","current":7.079865,"twenty":3.811307,"median":6.554937,"eighty":8.682078,"marketCap":1268448754},{"date":"2025-03-07","current":7.299598,"twenty":3.803005,"median":6.549857,"eighty":8.651739,"marketCap":1316639480},{"date":"2025-03-14","current":8.065664,"twenty":3.803005,"median":6.549857,"eighty":8.625966,"marketCap":1158495549},{"date":"2025-03-21","current":7.518412,"twenty":3.803005,"median":6.549857,"eighty":8.596895,"marketCap":1078090050},{"date":"2025-03-28","current":7.245289,"twenty":3.803005,"median":6.549857,"eighty":8.585552,"marketCap":1037066837},{"date":"2025-04-04","current":6.71207,"twenty":3.803005,"median":6.549857,"eighty":8.532911,"marketCap":958302267},{"date":"2025-04-11","current":6.07168,"twenty":3.811307,"median":6.514513,"eighty":8.524447,"marketCap":864769340},{"date":"2025-04-17","current":6.33675,"twenty":3.811307,"median":6.427172,"eighty":8.50029,"marketCap":902510697},{"date":"2025-04-25","current":6.533919,"twenty":3.803005,"median":6.417801,"eighty":8.493253,"marketCap":932047410},{"date":"2025-05-02","current":6.618565,"twenty":3.803005,"median":6.411833,"eighty":8.46739,"marketCap":946343166},{"date":"2025-05-09","current":6.688645,"twenty":3.803005,"median":6.411833,"eighty":8.428454,"marketCap":960803418},{"date":"2025-05-16","current":6.87341,"twenty":3.803005,"median":6.411833,"eighty":8.377578,"marketCap":991330617},{"date":"2025-05-23","current":6.770987,"twenty":3.803005,"median":6.411833,"eighty":8.349218,"marketCap":976870365},{"date":"2025-05-30","current":6.807818,"twenty":3.803005,"median":6.411833,"eighty":8.343844,"marketCap":984903838},{"date":"2025-06-06","current":5.843599,"twenty":3.803005,"median":6.399111,"eighty":8.328686,"marketCap":1134326444},{"date":"2025-06-13","current":6.903443,"twenty":3.803005,"median":6.390107,"eighty":8.316838,"marketCap":1339983363},{"date":"2025-06-20","current":7.124754,"twenty":3.794702,"median":6.389507,"eighty":8.298119,"marketCap":1380150730},{"date":"2025-06-27","current":7.23717,"twenty":3.794702,"median":6.389507,"eighty":8.286423,"marketCap":1405857845},{"date":"2025-06-30","current":7.059531,"twenty":3.794702,"median":6.389507,"eighty":8.286423,"marketCap":1372117256}],"updateTime":1751404064025}}}