美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

820.85

+90.8012.44%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：830.39

开：784.31

低：782.35

收：730.05

成交量：8,602.34万

成交额：109.35亿

市值：3,410.10亿

流通市值：3,139.20亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
宝尊电商 US BZUN	3.39	+6.27%	+0.2000	68.42万	224.70万	1.96亿
微博 US WB	11.46	+2.60%	+0.2900	96.00万	1,097.86万	28.08亿
挚文集团 US MOMO	8.3	+2.09%	+0.1700	58.34万	484.77万	13.34亿
中通快递 US ZTO	18.2	-1.30%	-0.2400	155.10万	2,816.08万	145.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":820.8451,"timestamp":1756497599999,"preClose":730.0491,"halted":0,"volume":86023443,"delay":0,"changeRate":0.12437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":90.796021,"latestTime":"08-29 16:00:00 EDT","open":784.31085,"high":830.3891,"low":782.35065,"amount":10934920168.338503,"amplitude":0.065802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.828563,"peRate":14.286549,"turnoverRate":0.029608,"increases":4,"decrements":1,"flats":0,"marketCap":341010026896,"floatMarketCap":313919771136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":830.3891,"amplitude":0.065802,"preClose":730.0491,"low":782.35065,"pbRate":"1.828563","latestPrice":820.8451,"volume":86023443,"delay":0,"open":784.31085,"prevYearClose":526.76306,"prevWeekClose":820.8451,"prevMonthClose":820.8451,"prevQuarterClose":692.6931,"fiveDayClose":750.9059,"twentyDayClose":717.2873,"sixtyDayClose":727.3749,"secType":"PLATE","market":"US","turnoverRate":0.029608,"peRate":14.286549,"marketCap":341010026896,"floatMarketCap":313919771136,"timestamp":1756497599999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":140.35,"preClose":135,"latestTime":"20250901 20:45 EDT","volume":146781,"amount":20494366.11207,"timestamp":1756773958334},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.062696,"change":0.2,"latestPrice":3.39,"close":3.39,"volume":684155,"market":"US","high":3.39,"low":3.09,"preClose":3.19,"open":3.15,"turnoverRate":0.015495,"peRate":0,"amplitude":0.094044,"marketValue":196098577.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.375,"week52Low":2.12,"changeRate5Day":0.160959,"changeRate20Day":0.288973,"changeRate60Day":0.19788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.356,"changeRateYTD":0.246324,"amount":2247036.878337,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.051765,"volumeRatio":1.686523,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149680307.37,"shortable":3,"shares":57846188,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.39,"latestTime":"19:51 EDT","volume":25670,"amount":86998.7099,"timestamp":1756511500214},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.19,"latestTime":"09:19 EDT","volume":6820,"amount":21243.223804,"timestamp":1756473567678},"postHourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.39,"latestTime":"19:51 EDT","volume":25670,"amount":86998.7099,"timestamp":1756511500214},"overnightTrading":{"tag":"夜盘","latestPrice":3.39,"preClose":3.39,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":1.0338,"impliedVolPercentile":0.424},{"symbol":"WB","nameCN":"微博","changeRate":0.025962,"change":0.29,"latestPrice":11.46,"close":11.46,"volume":960019,"market":"US","high":11.595,"low":11.24,"preClose":11.17,"open":11.3,"turnoverRate":0.011204,"peRate":8.102856,"amplitude":0.031782,"marketValue":2807700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.001742,"changeRate20Day":0.206316,"changeRate60Day":0.210137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202518,"changeRateYTD":0.2,"amount":10978583.979393,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.041641,"pbRate":0.780541,"volumeRatio":0.812118,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.071553,"floatMarketCap":981996432.78,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.17,"latestTime":"09:14 EDT","volume":430,"amount":4813.05536,"timestamp":1756473278637},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"overnightTrading":{"tag":"夜盘","latestPrice":11.49,"preClose":11.46,"latestTime":"20250901 20:45 EDT","volume":184,"amount":2116,"timestamp":1756773939086},"impliedVol":0.4369,"impliedVolPercentile":0.188},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"close":8.3,"volume":583363,"market":"US","high":8.395,"low":8.11,"preClose":8.13,"open":8.15,"turnoverRate":0.005195,"peRate":7.833987,"amplitude":0.035055,"marketValue":1333556584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003628,"changeRate20Day":0.034913,"changeRate60Day":0.328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016588,"changeRateYTD":0.076524,"amount":4847694.478988,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.761109,"pbRate":0.118375,"volumeRatio":1.080831,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.003003,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00012,"floatMarketCap":932064701.6,"shortable":3,"shares":160669468,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"09:29 EDT","volume":10717,"amount":88184.780915,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.527,"impliedVolPercentile":0.636},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.013015,"change":-0.24,"latestPrice":18.2,"close":18.2,"volume":1550970,"market":"US","high":18.25,"low":18.05,"preClose":18.44,"open":18.2,"turnoverRate":0.003799,"peRate":16.143324,"amplitude":0.010846,"marketValue":14555497993.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.04712,"changeRate20Day":-0.100346,"changeRate60Day":0.067449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025352,"changeRateYTD":-0.069054,"amount":28160772.323627,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.1271,"pbRate":0.22673,"volumeRatio":0.843164,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.037363,"floatMarketCap":7431020415,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":18.44,"latestTime":"09:27 EDT","volume":274299,"amount":4954758.018753,"timestamp":1756474046617},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.2,"latestTime":"16:13 EDT","volume":32281,"amount":587515.4,"timestamp":1756498410503},"overnightTrading":{"tag":"夜盘","latestPrice":18.2,"preClose":18.2,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822447},"impliedVol":0.3668,"impliedVolPercentile":0.38}]}}}