美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

945.78

-2.6772-0.28%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：964.16

开：949.64

低：936.44

收：948.46

成交量：425.35万

成交额：5.33亿

市值：3,933.15亿

流通市值：3,614.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	25.0086	+1.41%	+0.3486	58.94万	1,469.28万	198.57亿
挚文集团 US MOMO	6.485	+0.08%	+0.0050	17.75万	115.03万	10.18亿
宝尊电商 US BZUN	2.67	-0.37%	-0.0100	3.31万	8.77万	1.55亿
阿里巴巴 US BABA	155.01	-0.46%	-0.7200	331.74万	5.15亿	3,698.72亿
微博 US WB	9.8988	-1.11%	-0.1112	13.58万	135.07万	24.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":945.78296,"timestamp":1771346436582,"preClose":948.4602,"halted":0,"volume":4253473,"delay":0,"changeRate":-0.002823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.677246,"latestTime":"02-17 11:40:37 EST","open":949.639,"high":964.15857,"low":936.4385,"amount":533104614.706248,"amplitude":0.029226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.286413,"peRate":19.15306,"turnoverRate":0.001464,"increases":2,"decrements":3,"flats":0,"marketCap":393315495360,"floatMarketCap":361448178704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":964.15857,"amplitude":0.029226,"preClose":948.4602,"low":936.4385,"pbRate":"2.286413","latestPrice":945.78296,"volume":4253459,"delay":0,"open":949.639,"prevYearClose":891.29114,"prevWeekClose":948.4602,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":991.7191,"twentyDayClose":1004.3081,"sixtyDayClose":965.992,"secType":"PLATE","market":"US","turnoverRate":0.001464,"peRate":19.15306,"marketCap":393315495360,"floatMarketCap":361448178704,"timestamp":1771346434092,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.014136,"change":0.3486,"latestPrice":25.0086,"close":25.0086,"volume":589380,"market":"US","high":25.04,"low":24.68,"preClose":24.66,"open":24.785,"turnoverRate":0.001444,"peRate":16.000384,"amplitude":0.014599,"marketValue":19856828400,"askSize":318,"bidSize":100,"askPrice":25.01,"bidPrice":25,"week52High":25.04,"week52Low":16.34,"changeRate5Day":0.036411,"changeRate20Day":0.120457,"changeRate60Day":0.321109,"changeRateWTD":0.014136,"changeRateMTD":0.140383,"changeRateQTD":0.197157,"changeRateYTD":0.197157,"amount":14692768.063087,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.327134,"pbRate":0.306871,"volumeRatio":0.749017,"committee":-0.521531,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.026231,"floatMarketCap":10210956986.295,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.66,"latestTime":"08:37 EST","volume":58,"amount":1421,"timestamp":1771335420055,"change":-0.16000000000000014,"changeRate":-0.006488240064882406},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.65999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.7211},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.000772,"change":0.005,"latestPrice":6.485,"close":6.485,"volume":177507,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.001581,"peRate":10.72878,"amplitude":0.023148,"marketValue":1018145000,"askSize":478,"bidSize":754,"askPrice":6.49,"bidPrice":6.48,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.03497,"changeRate20Day":-0.072246,"changeRate60Day":-0.073571,"changeRateWTD":0.000772,"changeRateMTD":-0.04912,"changeRateQTD":-0.009924,"changeRateYTD":-0.009924,"amount":1150324.926803,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.513426,"pbRate":0.090851,"volumeRatio":0.754458,"committee":0.224026,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728245733.72,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.48,"latestTime":"09:00 EST","volume":21,"amount":137.00001,"timestamp":1771336856905,"change":0.10999999999999943,"changeRate":0.01697530864197522},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5166,"impliedVolPercentile":0.741},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.003731,"change":-0.01,"latestPrice":2.67,"close":2.67,"volume":33085,"market":"US","high":2.735,"low":2.625,"preClose":2.68,"open":2.67,"turnoverRate":0.000749,"peRate":0,"amplitude":0.041045,"marketValue":154847418.96,"askSize":160,"bidSize":360,"askPrice":2.67,"bidPrice":2.66,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.003731,"changeRate20Day":-0.043011,"changeRate60Day":-0.097973,"changeRateWTD":-0.003731,"changeRateMTD":-0.003731,"changeRateQTD":0.003759,"changeRateYTD":0.003759,"amount":87659.382341,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041883,"volumeRatio":0.343196,"committee":0.384615,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117889799.61,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.68,"latestTime":"09:28 EST","volume":105,"amount":282.900019,"timestamp":1771338480057,"change":0.020000000000000018,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:51 EST","volume":66,"amount":173.98,"timestamp":1771023090527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5139},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004623,"change":-0.72,"latestPrice":155.01,"close":155.01,"volume":3317447,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.001471,"peRate":21.101248,"amplitude":0.029988,"marketValue":369872409271.65,"askSize":200,"bidSize":110,"askPrice":155.17,"bidPrice":155,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.049018,"changeRate20Day":-0.062817,"changeRate60Day":-0.029489,"changeRateWTD":-0.004623,"changeRateMTD":-0.08581,"changeRateQTD":0.057511,"changeRateYTD":0.057511,"amount":515354578.970154,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.989787,"pbRate":0.358232,"volumeRatio":0.905674,"committee":0.047619,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006774,"floatMarketCap":349547550155.01,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.51,"impliedVolPercentile":0.6853},{"symbol":"WB","nameCN":"微博","changeRate":-0.011109,"change":-0.1112,"latestPrice":9.8988,"close":9.8988,"volume":135840,"market":"US","high":10.11,"low":9.865,"preClose":10.01,"open":10,"turnoverRate":0.001585,"peRate":5.633703,"amplitude":0.024476,"marketValue":2423476481.664,"askSize":100,"bidSize":400,"askPrice":9.89,"bidPrice":9.88,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.027623,"changeRate20Day":-0.079181,"changeRate60Day":-0.004145,"changeRateWTD":-0.011109,"changeRateMTD":-0.064386,"changeRateQTD":-0.031429,"changeRateYTD":-0.031429,"amount":1350695.962372,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.510375,"pbRate":0.628704,"volumeRatio":0.223676,"committee":0.6,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082838,"floatMarketCap":848218698.8484,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.01,"latestTime":"08:46 EST","volume":7091,"amount":72044.077812,"timestamp":1771336019858,"change":0.13000000000000078,"changeRate":0.012987012987013066},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.010000228881836,"latestTime":"20260217 04:00 EST","volume":5141,"amount":52864,"timestamp":1771318801659,"change":0.2799997329711914,"changeRate":0.02797200065623462},"impliedVol":0.6346,"impliedVolPercentile":0.7729}]}}}