美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

743.14

+8.321.13%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：744.72

开：736.28

低：727.75

收：734.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	19.445	+2.77%	+0.5250	72.74万	1,404.57万	155.22亿
挚文集团 US MOMO	8.845	+2.37%	+0.2050	53.94万	472.26万	14.21亿
阿里巴巴 US BABA	121.585	+1.09%	+1.32	625.27万	7.52亿	2,901.08亿
微博 US WB	10.25	+1.08%	+0.1100	27.74万	282.32万	25.09亿
宝尊电商 US BZUN	2.925	-4.72%	-0.1450	38.49万	114.11万	1.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":743.0795,"timestamp":1753200961139,"preClose":734.7601,"halted":0,"volume":8195301,"delay":0,"changeRate":0.011323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.319458,"latestTime":"07-22 12:16:01 EDT","open":736.2773,"high":744.7229,"low":727.75085,"amount":776169990.052581,"amplitude":0.023099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.885603,"peRate":14.632155,"turnoverRate":0.002811,"increases":4,"decrements":1,"flats":0,"marketCap":309911644448,"floatMarketCap":284471502920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":744.7229,"amplitude":0.023099,"preClose":734.7601,"low":727.75085,"pbRate":"1.885603","latestPrice":743.13837,"volume":8196838,"delay":0,"open":736.2773,"prevYearClose":526.76306,"prevWeekClose":734.6824,"prevMonthClose":692.6931,"prevQuarterClose":692.6931,"fiveDayClose":715.2505,"twentyDayClose":690.6707,"sixtyDayClose":728.7061,"secType":"PLATE","market":"US","turnoverRate":0.002811,"peRate":14.632155,"marketCap":309911644448,"floatMarketCap":284471502920,"timestamp":1753200961597,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.027748,"change":0.525,"latestPrice":19.445,"close":19.445,"volume":727412,"market":"US","high":19.445,"low":19.16,"preClose":18.92,"open":19.25,"turnoverRate":0.00174,"peRate":15.920894,"amplitude":0.015063,"marketValue":15522358749.96,"askSize":100,"bidSize":133,"askPrice":19.45,"bidPrice":19.44,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.052788,"changeRate20Day":0.120104,"changeRate60Day":0.023421,"changeRateWTD":0.024499,"changeRateMTD":0.095493,"changeRateQTD":0.095493,"changeRateYTD":-0.005371,"amount":14045741.224213,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":12.956674,"pbRate":0.249498,"volumeRatio":0.881179,"committee":0.141631,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.035999,"floatMarketCap":8128010000,"shortable":3,"shares":798269928,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":19.2985,"preClose":18.92,"latestTime":"09:22 EDT","volume":21,"amount":403.29849,"timestamp":1753190576144},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.92,"latestTime":"19:05 EDT","volume":1405719,"amount":26596192.8,"timestamp":1753139156477},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.920000076293945,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3596,"impliedVolPercentile":0.36},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.023727,"change":0.205,"latestPrice":8.845,"close":8.845,"volume":539382,"market":"US","high":8.88,"low":8.61,"preClose":8.64,"open":8.75,"turnoverRate":0.004806,"peRate":8.348388,"amplitude":0.03125,"marketValue":1421121444.46,"askSize":700,"bidSize":1142,"askPrice":8.85,"bidPrice":8.84,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.030154,"changeRate20Day":0.052976,"changeRate60Day":0.546329,"changeRateWTD":-0.00618,"changeRateMTD":0.047986,"changeRateQTD":0.047986,"changeRateYTD":0.147211,"amount":4722630.001059,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.467711,"pbRate":0.126148,"volumeRatio":0.888819,"committee":0.239957,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000113,"floatMarketCap":992718123.905,"shortable":3,"shares":160669468,"floatShares":112234949,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.64,"latestTime":"09:24 EDT","volume":2522,"amount":21759.571366,"timestamp":1753190689863},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.64,"latestTime":"19:36 EDT","volume":574745,"amount":4965792.492,"timestamp":1753140998469},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.640000343322754,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4633,"impliedVolPercentile":0.392},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.010934,"change":1.315,"latestPrice":121.585,"close":121.585,"volume":6252732,"market":"US","high":121.84,"low":119,"preClose":120.27,"open":120.45,"turnoverRate":0.002773,"peRate":16.463734,"amplitude":0.023614,"marketValue":290108277227.735,"askSize":337,"bidSize":150,"askPrice":121.6,"bidPrice":121.58,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.039455,"changeRate20Day":0.075117,"changeRate60Day":0.019239,"changeRateWTD":0.01127,"changeRateMTD":0.072084,"changeRateQTD":0.072084,"changeRateYTD":0.433954,"amount":752249713.581574,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.006558,"pbRate":0.287276,"volumeRatio":0.676821,"committee":0.428571,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008192,"floatMarketCap":274174175121.585,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":120.27,"latestTime":"09:29 EDT","volume":158293,"amount":19056036.32194,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.27,"latestTime":"19:59 EDT","volume":784233,"amount":94362050.8485,"timestamp":1753142389203},"overnightTrading":{"tag":"夜盘","latestPrice":120.01000213623047,"preClose":120.2699966430664,"latestTime":"20250722 04:00 EDT","volume":246456,"amount":29421763,"timestamp":1753171202055},"impliedVol":0.4564,"impliedVolPercentile":0.556},{"symbol":"WB","nameCN":"微博","changeRate":0.010848,"change":0.11,"latestPrice":10.25,"close":10.25,"volume":277430,"market":"US","high":10.265,"low":10.06,"preClose":10.14,"open":10.13,"turnoverRate":0.003238,"peRate":7.414035,"amplitude":0.020217,"marketValue":2509459120,"askSize":345,"bidSize":100,"askPrice":10.26,"bidPrice":10.25,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.011572,"changeRate20Day":0.104526,"changeRate60Day":0.25,"changeRateWTD":0.000977,"changeRateMTD":0.075551,"changeRateQTD":0.075551,"changeRateYTD":0.073298,"amount":2823211.451702,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":8.086983,"pbRate":0.731183,"volumeRatio":0.584746,"committee":-0.550562,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08,"floatMarketCap":878312690.75,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.14,"latestTime":"09:29 EDT","volume":97,"amount":982.856768,"timestamp":1753190970008},"postHourTrading":{"tag":"盘后","latestPrice":10.1018,"preClose":10.14,"latestTime":"18:09 EDT","volume":232764,"amount":2360206.888,"timestamp":1753135745574},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20250722 04:00 EDT","volume":11,"amount":112,"timestamp":1753171202052},"impliedVol":0.1263,"impliedVolPercentile":0.028},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.047231,"change":-0.145,"latestPrice":2.925,"close":2.925,"volume":384885,"market":"US","high":3.07,"low":2.9,"preClose":3.07,"open":3.07,"turnoverRate":0.008717,"peRate":0,"amplitude":0.055375,"marketValue":171481632.075,"askSize":1995,"bidSize":1606,"askPrice":2.93,"bidPrice":2.92,"week52High":4.375,"week52Low":2.11,"changeRate5Day":0.083333,"changeRate20Day":0.151575,"changeRate60Day":0.208678,"changeRateWTD":-0.053398,"changeRateMTD":0.17,"changeRateQTD":0.17,"changeRateYTD":0.075368,"amount":1141107.185719,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.044664,"volumeRatio":1.725342,"committee":-0.108026,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129148937.775,"shortable":3,"shares":58626199,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"08:00 EDT","volume":6720,"amount":20643.229824,"timestamp":1753185601697},"postHourTrading":{"tag":"盘后","latestPrice":3.012,"preClose":3.07,"latestTime":"19:06 EDT","volume":1351,"amount":4070.17,"timestamp":1753139160393},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.069999933242798,"latestTime":"20250722 04:00 EDT","volume":1,"amount":3,"timestamp":1753171201987},"impliedVol":1.019,"impliedVolPercentile":0.396}]}}}