美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

727.47

-3.2448-0.44%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：730.63

开：730.63

低：720.46

收：730.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	7.56	+7.08%	+0.5000	246.61万	1,806.30万	12.15亿
微博 US WB	9.65	+1.79%	+0.1700	132.35万	1,267.22万	23.63亿
宝尊电商 US BZUN	2.77	+0.73%	+0.0200	7.58万	21.03万	1.62亿
中通快递 US ZTO	17.13	+0.53%	+0.0900	91.87万	1,571.86万	136.74亿
阿里巴巴 US BABA	119.38	-0.48%	-0.5800	975.32万	11.61亿	2,848.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":727.47406,"timestamp":1749239999999,"preClose":730.7189,"halted":0,"volume":14565582,"delay":0,"changeRate":-0.004441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.244812,"latestTime":"06-06 16:00:00 EDT","open":730.632,"high":730.632,"low":720.45874,"amount":1211491502.908199,"amplitude":0.013922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.873862,"peRate":14.541046,"turnoverRate":0.005013,"increases":4,"decrements":1,"flats":0,"marketCap":302254441712,"floatMarketCap":277582523680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":730.632,"amplitude":0.013922,"preClose":730.7189,"low":720.45874,"pbRate":"1.873862","latestPrice":727.47406,"volume":14565582,"delay":0,"open":730.632,"prevYearClose":526.76306,"prevWeekClose":694.6211,"prevMonthClose":694.6211,"prevQuarterClose":805.5833,"fiveDayClose":694.6211,"twentyDayClose":767.0845,"sixtyDayClose":833.6493,"secType":"PLATE","market":"US","turnoverRate":0.005013,"peRate":14.541046,"marketCap":302254441712,"floatMarketCap":277582523680,"timestamp":1749239999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"volumeRatio":2.714793,"changeRateMTD":0.24547,"dividePrice":0.001,"high":7.57,"changeRateQTD":0.198098,"changeRateWTD":0.24547,"week52Low":5.12,"changeRateYTD":-0.019455,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":876959992.44,"latestPrice":7.56,"askPrice":0,"peRate":9.924672,"eps":0.761738,"divideRate":0.000132,"bidPrice":0,"market":"US","volume":2466138,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.06,"latestTime":"09:28 EDT","volume":41970,"amount":297923.516178,"timestamp":1749216491049},"changeRate60Day":0.111765,"changeRate5Day":0.24547,"roa":0.049511,"roe":0.123571,"lyrEps":0.771296,"shares":160669468,"amplitude":0.080028,"preClose":7.06,"low":7.005,"lyrPeRate":9.801684,"pbRate":0.107821,"impliedVol":0.4124,"week52High":8.38,"changeRate":0.070822,"longInitialMargin":0.25,"amount":18063006.910074,"changeRate20Day":0.255814,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20250606 04:00 EDT","volume":2483,"amount":17352,"timestamp":1749196801984},"bidSize":0,"change":0.5,"marketValue":1214661178.08,"shortable":3,"turnoverRate":0.02126,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"open":7.2,"impliedVolPercentile":0.184},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"volumeRatio":1.469911,"changeRateMTD":0.066298,"dividePrice":0.82,"high":9.65,"changeRateQTD":0.019007,"changeRateWTD":0.066298,"week52Low":7.03,"changeRateYTD":0.010471,"changeRate5Min":0.001557,"askSize":0,"floatMarketCap":826899264.95,"latestPrice":9.65,"askPrice":0,"peRate":6.980043,"eps":1.382513,"divideRate":0.084974,"bidPrice":0,"market":"US","volume":1323543,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.48,"latestTime":"09:22 EDT","volume":5045,"amount":48159.120995,"timestamp":1749216138614},"changeRate60Day":-0.10316,"changeRate5Day":0.066298,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.017932,"preClose":9.48,"low":9.48,"lyrPeRate":7.613598,"pbRate":0.688382,"impliedVol":0.4887,"week52High":12.4,"changeRate":0.017932,"longInitialMargin":0.25,"amount":12672222.173249,"changeRate20Day":0.129977,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.17,"marketValue":2362563952,"shortable":3,"turnoverRate":0.015446,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"open":9.55,"impliedVolPercentile":0.176},{"symbol":"BZUN","shortMargin":0.3,"floatShares":42224210,"nameCN":"宝尊电商","postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:04 EDT","volume":3,"amount":8.31,"timestamp":1749240258002},"volumeRatio":0.349924,"changeRateMTD":-0.02807,"dividePrice":0,"high":2.88,"changeRateQTD":0.014652,"changeRateWTD":-0.02807,"week52Low":2.11,"changeRateYTD":0.018382,"changeRate5Min":0,"askSize":0,"floatMarketCap":116961061.7,"latestPrice":2.77,"askPrice":0,"peRate":0,"eps":-0.422809,"divideRate":0,"bidPrice":0,"market":"US","volume":75806,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"09:15 EDT","volume":87,"amount":239.25,"timestamp":1749215719227},"changeRate60Day":-0.158055,"changeRate5Day":-0.02807,"roa":-0.012825,"roe":-0.025227,"lyrEps":-0.423634,"shares":58613599,"amplitude":0.054545,"preClose":2.75,"low":2.73,"lyrPeRate":0,"pbRate":0.042288,"impliedVol":1.3676,"week52High":4.375,"changeRate":0.007273,"longInitialMargin":0.25,"amount":210319.003631,"changeRate20Day":-0.226257,"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":162359669.23,"shortable":3,"turnoverRate":0.001795,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:04 EDT","volume":3,"amount":8.31,"timestamp":1749240258002},"open":2.75,"impliedVolPercentile":0.796},{"symbol":"ZTO","shortMargin":0.3,"floatShares":410818203,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"volumeRatio":0.246092,"changeRateMTD":-0.026705,"dividePrice":5.1094,"high":17.25,"changeRateQTD":-0.136593,"changeRateWTD":-0.026705,"week52Low":16.34,"changeRateYTD":-0.123785,"changeRate5Min":-0.000583,"askSize":0,"floatMarketCap":7037315817.389999,"latestPrice":17.13,"askPrice":0,"peRate":14.025452,"eps":1.221351,"divideRate":0.298272,"bidPrice":0,"market":"US","volume":918702,"preHourTrading":{"tag":"盘前","latestPrice":17.1101,"preClose":17.03,"latestTime":"09:13 EDT","volume":144,"amount":2461.951008,"timestamp":1749215635019},"changeRate60Day":-0.107348,"changeRate5Day":-0.026705,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":798269928,"amplitude":0.011737,"preClose":17.04,"low":17.05,"lyrPeRate":11.414133,"pbRate":0.219794,"impliedVol":0.3897,"week52High":27.5,"changeRate":0.005282,"longInitialMargin":0.25,"amount":15718604.525745,"changeRate20Day":-0.096519,"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.040000915527344,"latestTime":"20250606 04:00 EDT","volume":267,"amount":4550,"timestamp":1749196801823},"bidSize":0,"change":0.089998,"marketValue":13674363866.64,"shortable":3,"turnoverRate":0.002236,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"open":17.2,"impliedVolPercentile":0.544},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"volumeRatio":0.628138,"changeRateMTD":0.048665,"dividePrice":0.996,"high":119.77,"changeRateQTD":-0.097179,"changeRateWTD":0.048665,"week52Low":71.8,"changeRateYTD":0.407949,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":268724380119.38,"latestPrice":119.38,"askPrice":0,"peRate":16.165156,"eps":7.38502,"divideRate":0.008343,"bidPrice":0,"market":"US","volume":9753152,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.93,"latestTime":"09:29 EDT","volume":116488,"amount":13918552.37168,"timestamp":1749216593770},"changeRate60Day":-0.129503,"changeRate5Day":0.048665,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012921,"preClose":119.96,"low":118.22,"lyrPeRate":15.716272,"pbRate":0.28206,"impliedVol":0.4017,"week52High":148.43,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":1161426639.462891,"changeRate20Day":-0.050958,"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":119.95999908447266,"latestTime":"20250606 04:00 EDT","volume":164004,"amount":19501400,"timestamp":1749196802039},"bidSize":0,"change":-0.580002,"marketValue":284840506660.24,"shortable":3,"turnoverRate":0.004333,"hourTrading":{"tag":"盘后","latestPrice":119.39,"preClose":119.38,"latestTime":"19:59 EDT","volume":179351,"amount":21416459.3698,"timestamp":1749254392883},"open":119,"impliedVolPercentile":0.436}]}}}