美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

821.33

-12.3569-1.48%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：833.71

开：833.70

低：816.73

收：833.69

成交量：984.04万

成交额：10.57亿

市值：3,421.88亿

流通市值：3,138.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	23.49	-0.47%	-0.1100	94.74万	2,222.79万	185.14亿
微博 US WB	9.7	-0.92%	-0.0900	49.95万	486.08万	23.75亿
宝尊电商 US BZUN	2.41	-1.23%	-0.0300	16.61万	40.62万	1.40亿
挚文集团 US MOMO	6	-1.48%	-0.0900	57.88万	348.28万	9.42亿
阿里巴巴 US BABA	134.2	-1.53%	-2.0900	759.18万	10.19亿	3,202.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":821.33405,"timestamp":1773345599999,"preClose":833.6909,"halted":0,"volume":9840388,"delay":0,"changeRate":-0.014822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.356873,"latestTime":"03-12 16:00:00 EDT","open":833.69574,"high":833.7102,"low":816.7264,"amount":1057497233.857166,"amplitude":0.020372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.967849,"peRate":16.484491,"turnoverRate":0.003387,"increases":0,"decrements":5,"flats":0,"marketCap":342187588048,"floatMarketCap":313823291056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":833.7102,"amplitude":0.020372,"preClose":833.6909,"low":816.7264,"pbRate":"1.967849","latestPrice":821.33405,"volume":9840388,"delay":0,"open":833.69574,"prevYearClose":891.29114,"prevWeekClose":800.7624,"prevMonthClose":880.6968,"prevQuarterClose":891.2911,"fiveDayClose":797.403,"twentyDayClose":1000.1713,"sixtyDayClose":945.5333,"secType":"PLATE","market":"US","turnoverRate":0.003387,"peRate":16.484491,"marketCap":342187588048,"floatMarketCap":313823291056,"timestamp":1773345599999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.004661,"change":-0.11,"latestPrice":23.49,"close":23.49,"volume":947352,"market":"US","high":23.73,"low":23.37,"preClose":23.6,"open":23.43,"turnoverRate":0.00232,"peRate":15.214663,"amplitude":0.015254,"marketValue":18513763134.57,"askSize":43,"bidSize":40,"askPrice":24.42,"bidPrice":23.85,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.048193,"changeRate20Day":-0.056247,"changeRate60Day":0.095616,"changeRateWTD":0.030263,"changeRateMTD":-0.036505,"changeRateQTD":0.124461,"changeRateYTD":0.124461,"amount":22227903.661331,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":20.971361,"pbRate":0.286115,"volumeRatio":0.653923,"committee":-0.036145,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001492,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027986,"floatMarketCap":9590915909.25,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.49,"latestTime":"04:22 EDT","volume":12,"amount":288,"timestamp":1773390174038,"change":0.5100000000000016,"changeRate":0.021711366538952812},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.49,"latestTime":"04:22 EDT","volume":12,"amount":288,"timestamp":1773390174038,"change":0.5100000000000016,"changeRate":0.021711366538952812},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EDT","volume":8579,"amount":201491.33,"timestamp":1773346205075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4651,"impliedVolPercentile":0.804},{"symbol":"WB","nameCN":"微博","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":499470,"market":"US","high":9.89,"low":9.67,"preClose":9.79,"open":9.87,"turnoverRate":0.005829,"peRate":5.52056,"amplitude":0.022472,"marketValue":2374805216,"askSize":108,"bidSize":32,"askPrice":9.8,"bidPrice":9.49,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.01147,"changeRate20Day":-0.047151,"changeRate60Day":-0.052734,"changeRateWTD":0.016771,"changeRateMTD":-0.023162,"changeRateQTD":-0.050881,"changeRateYTD":-0.050881,"amount":4860762.191563,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.339459,"pbRate":0.616077,"volumeRatio":0.583114,"committee":-0.542857,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000516,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084536,"floatMarketCap":831183717.1,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.7,"latestTime":"05:07 EDT","volume":60,"amount":579,"timestamp":1773392867502,"change":-0.049999999999998934,"changeRate":-0.005154639175257623},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.7,"latestTime":"05:07 EDT","volume":60,"amount":579,"timestamp":1773392867502,"change":-0.049999999999998934,"changeRate":-0.005154639175257623},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:16 EDT","volume":15157,"amount":147022.5968,"timestamp":1773357362709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8374,"impliedVolPercentile":0.956},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":166133,"market":"US","high":2.49,"low":2.41,"preClose":2.44,"open":2.46,"turnoverRate":0.003763,"peRate":0,"amplitude":0.032787,"marketValue":139768644.08,"askSize":100,"bidSize":350,"askPrice":2.77,"bidPrice":2.3,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.021186,"changeRate20Day":-0.107407,"changeRate60Day":-0.126812,"changeRateWTD":0.012605,"changeRateMTD":-0.039841,"changeRateQTD":-0.093985,"changeRateYTD":-0.093985,"amount":406238.466758,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.037805,"volumeRatio":0.841533,"committee":0.555556,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.006186,"earningDate":1774368000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106409894.03,"shortable":3,"shares":57995288,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.41,"latestTime":"17:03 EDT","volume":216,"amount":516.3886,"timestamp":1773349380524,"change":-0.020000000000000018,"changeRate":-0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.156},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.014778,"change":-0.09,"latestPrice":6,"close":6,"volume":578811,"market":"US","high":6.09,"low":5.985,"preClose":6.09,"open":6.05,"turnoverRate":0.005154,"peRate":9.926396,"amplitude":0.017241,"marketValue":942000000,"askSize":132,"bidSize":110,"askPrice":6.1,"bidPrice":6,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029126,"changeRate20Day":-0.075501,"changeRate60Day":-0.111111,"changeRateWTD":-0.025974,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":3482825.961203,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.084057,"volumeRatio":0.958334,"committee":-0.090909,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.002494,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673781712,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:10 EDT","volume":12229,"amount":73374,"timestamp":1773346204928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.924},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.015335,"change":-2.09,"latestPrice":134.2,"close":134.2,"volume":7591786,"market":"US","high":136,"low":133.45,"preClose":136.29,"open":135.38,"turnoverRate":0.003367,"peRate":18.268418,"amplitude":0.01871,"marketValue":320217259043,"askSize":48,"bidSize":153,"askPrice":135.74,"bidPrice":135.48,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.029536,"changeRate20Day":-0.183301,"changeRate60Day":-0.137975,"changeRateWTD":0.026072,"changeRateMTD":-0.068767,"changeRateQTD":-0.084459,"changeRateYTD":-0.084459,"amount":1018894808.444855,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.171921,"pbRate":0.310139,"volumeRatio":0.616299,"committee":0.522388,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001194,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007824,"floatMarketCap":302621000134.19995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":135.75,"preClose":134.2,"latestTime":"07:40 EDT","volume":44855,"amount":6065320.46155,"timestamp":1773402043322,"change":1.5500000000000114,"changeRate":0.011549925484351799},"preHourTrading":{"tag":"盘前","latestPrice":135.75,"preClose":134.2,"latestTime":"07:40 EDT","volume":44855,"amount":6065320.46155,"timestamp":1773402043322,"change":1.5500000000000114,"changeRate":0.011549925484351799},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4957,"impliedVolPercentile":0.644}]}}}