美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

833.45

+24.653.05%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：835.79

开：821.02

低：816.82

收：808.80

成交量：1,225.06万

成交额：13.13亿

市值：3,488.04亿

流通市值：3,174.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135.82	+3.13%	+4.12	904.68万	12.21亿	3,258.39亿
微博 US WB	8.41	+0.96%	+0.0800	90.13万	757.88万	20.59亿
中通快递 US ZTO	25.73	+0.86%	+0.2200	137.25万	3,532.83万	198.10亿
挚文集团 US MOMO	6.15	+0.49%	+0.0300	37.92万	232.77万	9.35亿
宝尊电商 US BZUN	2.79	+0.36%	+0.0100	20.86万	58.00万	1.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":833.4519,"timestamp":1777060799999,"preClose":808.7986,"halted":0,"volume":12250574,"delay":0,"changeRate":0.030481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.65332,"latestTime":"04-24 16:00:00 EDT","open":821.01544,"high":835.78876,"low":816.81555,"amount":1313013645.914879,"amplitude":0.023459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.8955,"peRate":21.052919,"turnoverRate":0.004268,"increases":5,"decrements":0,"flats":0,"marketCap":348803930496,"floatMarketCap":317411003320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":835.78876,"amplitude":0.023459,"preClose":808.7986,"low":816.81555,"pbRate":"1.8955","latestPrice":833.4519,"volume":12250574,"delay":0,"open":821.01544,"prevYearClose":891.29114,"prevWeekClose":863.8778,"prevMonthClose":772.4566,"prevQuarterClose":772.4566,"fiveDayClose":863.8778,"twentyDayClose":770.6461,"sixtyDayClose":1064.0657,"secType":"PLATE","market":"US","turnoverRate":0.004268,"peRate":21.052919,"marketCap":348803930496,"floatMarketCap":317411003320,"timestamp":1777060799999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031283,"change":4.12,"latestPrice":135.82,"close":135.82,"volume":9046794,"market":"US","high":136.2,"low":133,"preClose":131.7,"open":133.68,"turnoverRate":0.004012,"peRate":24.587304,"amplitude":0.024298,"marketValue":325838800274.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.036806,"changeRate20Day":0.083008,"changeRate60Day":-0.226802,"changeRateWTD":-0.036806,"changeRateMTD":0.082576,"changeRateQTD":0.082576,"changeRateYTD":-0.073407,"amount":1220867721.596924,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.391284,"pbRate":0.313411,"volumeRatio":0.900942,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007731,"floatMarketCap":306274100135.82,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":131.7,"latestTime":"09:29 EDT","volume":319512,"amount":42689049.36936,"timestamp":1777037396662,"change":1.7900000000000205,"changeRate":0.013591495823842222},"postHourTrading":{"tag":"盘后","latestPrice":136.03,"preClose":135.82,"latestTime":"19:59 EDT","volume":322939,"amount":43905876.7586,"timestamp":1777075194798,"change":0.21000000000000796,"changeRate":0.0015461640406420848},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":131.6999969482422,"latestTime":"20260424 04:00 EDT","volume":517916,"amount":68967442,"timestamp":1777017601523,"change":2.850006103515625,"changeRate":0.021640137961701483},"impliedVol":0.4567,"impliedVolPercentile":0.502},{"symbol":"WB","nameCN":"微博","changeRate":0.009604,"change":0.08,"latestPrice":8.41,"close":8.41,"volume":901271,"market":"US","high":8.46,"low":8.34,"preClose":8.33,"open":8.39,"turnoverRate":0.010518,"peRate":4.947059,"amplitude":0.014406,"marketValue":2058980604.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.965,"changeRate5Day":-0.048643,"changeRate20Day":-0.01867,"changeRate60Day":-0.229148,"changeRateWTD":-0.048643,"changeRateMTD":-0.038857,"changeRateQTD":-0.038857,"changeRateYTD":-0.177104,"amount":7578822.57732,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.947059,"pbRate":0.525152,"volumeRatio":0.823839,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.072533,"floatMarketCap":720644851.63,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:56 EDT","volume":396190,"amount":3332010.1168,"timestamp":1777074965854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.33,"latestTime":"05:17 EDT","volume":482,"amount":4096.699714,"timestamp":1777022220653,"change":0.019999999999999574,"changeRate":0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:56 EDT","volume":396190,"amount":3332010.1168,"timestamp":1777074965854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.329999923706055,"latestTime":"20260424 04:00 EDT","volume":206,"amount":1672,"timestamp":1777017601509,"change":0.010000228881835938,"changeRate":0.001200507679883242},"impliedVol":0.3113,"impliedVolPercentile":0.1474},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.008624,"change":0.22,"latestPrice":25.73,"close":25.73,"volume":1372490,"market":"US","high":25.97,"low":25.66,"preClose":25.51,"open":25.86,"turnoverRate":0.003677,"peRate":16.082748,"amplitude":0.012152,"marketValue":19809544830.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.68,"changeRate5Day":0.0251,"changeRate20Day":0.071191,"changeRate60Day":0.171142,"changeRateWTD":0.0251,"changeRateMTD":0.022249,"changeRateQTD":0.022249,"changeRateYTD":0.23169,"amount":35328339.932556,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":16.082748,"pbRate":0.298407,"volumeRatio":1.08223,"roa":0.071721,"roe":0.142293,"changeRate5Min":0.001752,"earningDate":1779206400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.026817,"floatMarketCap":9604230049.98,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:59 EDT","volume":127811,"amount":3286483.1,"timestamp":1777071581775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.51,"latestTime":"09:25 EDT","volume":498,"amount":12874.877166,"timestamp":1777037109169,"change":0.2799999999999976,"changeRate":0.010976087808702375},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:59 EDT","volume":127811,"amount":3286483.1,"timestamp":1777071581775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.510000228881836,"latestTime":"20260424 04:00 EDT","volume":259,"amount":6610,"timestamp":1777017601512,"change":0.09000015258789062,"changeRate":0.0035280341740645898},"impliedVol":0.4266,"impliedVolPercentile":0.6733},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.004902,"change":0.03,"latestPrice":6.15,"close":6.15,"volume":379194,"market":"US","high":6.205,"low":6.08,"preClose":6.12,"open":6.15,"turnoverRate":0.003386,"peRate":9.075012,"amplitude":0.020425,"marketValue":934800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.56,"changeRate5Day":-0.039063,"changeRate20Day":0.053082,"changeRate60Day":-0.116379,"changeRateWTD":-0.039063,"changeRateMTD":0.067708,"changeRateQTD":0.067708,"changeRateYTD":-0.061069,"amount":2327736.1517,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.073642,"pbRate":0.084332,"volumeRatio":0.418331,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688800000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":6.1501,"preClose":6.15,"latestTime":"18:40 EDT","volume":67458,"amount":414866.71,"timestamp":1777070409062,"change":0.00009999999999976694,"changeRate":0.00001626016260158812},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.12,"latestTime":"09:14 EDT","volume":1310,"amount":8098.45013,"timestamp":1777036444822,"change":0.040000000000000036,"changeRate":0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":6.1501,"preClose":6.15,"latestTime":"18:40 EDT","volume":67458,"amount":414866.71,"timestamp":1777070409062,"change":0.00009999999999976694,"changeRate":0.00001626016260158812},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.1076},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.003597,"change":0.01,"latestPrice":2.79,"close":2.79,"volume":208598,"market":"US","high":2.84,"low":2.73,"preClose":2.78,"open":2.79,"turnoverRate":0.004724,"peRate":0,"amplitude":0.039568,"marketValue":161806853.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.111465,"changeRate20Day":0.279817,"changeRate60Day":-0.03125,"changeRateWTD":-0.111465,"changeRateMTD":0.167364,"changeRateQTD":0.167364,"changeRateYTD":0.048872,"amount":580027.912003,"eps":-0.60048,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04442,"volumeRatio":0.365751,"roa":0.004708,"roe":-0.035411,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123188217.57,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":9,"amount":25.11,"timestamp":1777061404588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":9,"amount":25.11,"timestamp":1777061404588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.7164,"impliedVolPercentile":0.0637}]}}}