美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

931.45

-35.3905-3.66%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：983.33

开：950.10

低：919.35

收：966.84

成交量：3,737.53万

成交额：53.32亿

市值：3,857.41亿

流通市值：3,563.15亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	2.97	+0.68%	+0.0200	14.97万	44.32万	1.72亿
中通快递 US ZTO	18.94	-0.37%	-0.0700	142.88万	2,710.70万	150.38亿
挚文集团 US MOMO	6.85	-1.01%	-0.0700	78.04万	536.54万	10.89亿
微博 US WB	10.06	-2.24%	-0.2300	100.65万	1,022.33万	24.63亿
阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":931.4531,"timestamp":1763153999999,"preClose":966.8436,"halted":0,"volume":37375318,"delay":0,"changeRate":-0.036604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-35.390503,"latestTime":"11-14 16:00:00 EST","open":950.09705,"high":983.3282,"low":919.35333,"amount":5332034284.892653,"amplitude":0.066169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.385482,"peRate":16.840808,"turnoverRate":0.012864,"increases":1,"decrements":4,"flats":0,"marketCap":385741342080,"floatMarketCap":356314565096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":983.3282,"amplitude":0.066169,"preClose":966.8436,"low":919.35333,"pbRate":"2.385482","latestPrice":931.4531,"volume":37375318,"delay":0,"open":950.09705,"prevYearClose":526.76306,"prevWeekClose":1004.8735,"prevMonthClose":1028.5642,"prevQuarterClose":1078.9305,"fiveDayClose":1004.8735,"twentyDayClose":1009.449,"sixtyDayClose":722.3016,"secType":"PLATE","market":"US","turnoverRate":0.012864,"peRate":16.840808,"marketCap":385741342080,"floatMarketCap":356314565096,"timestamp":1763153999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"close":2.97,"volume":149690,"market":"US","high":3.01,"low":2.92,"preClose":2.95,"open":2.94,"turnoverRate":0.00339,"peRate":0,"amplitude":0.030508,"marketValue":171833472.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.083333,"changeRate20Day":-0.097264,"changeRate60Day":0.038462,"changeRateWTD":-0.083333,"changeRateMTD":-0.094512,"changeRateQTD":-0.266667,"changeRateYTD":0.091912,"amount":443159.921951,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04536,"volumeRatio":0.987647,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.00678,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131135844.51,"shortable":3,"shares":57856388,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EST","volume":9,"amount":26.73,"timestamp":1763154604527},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"08:37 EST","volume":184,"amount":544.090024,"timestamp":1763127430367},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EST","volume":9,"amount":26.73,"timestamp":1763154604527},"overnightTrading":{"tag":"夜盘","latestPrice":3.02,"preClose":2.97,"latestTime":"20251117 02:40 EST","volume":1436,"amount":4334,"timestamp":1763365215723},"impliedVol":1.4233,"impliedVolPercentile":0.768},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.003682,"change":-0.07,"latestPrice":18.94,"close":18.94,"volume":1428810,"market":"US","high":19.13,"low":18.74,"preClose":19.01,"open":18.74,"turnoverRate":0.003499,"peRate":16.799701,"amplitude":0.020516,"marketValue":15038360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.005308,"changeRate20Day":-0.002107,"changeRate60Day":-0.007338,"changeRateWTD":0.005308,"changeRateMTD":0.018827,"changeRateQTD":-0.013542,"changeRateYTD":-0.031202,"amount":27106958.357162,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.62018,"pbRate":0.234251,"volumeRatio":1.127224,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000264,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.248949,"floatMarketCap":7733160805.500001,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"17:32 EST","volume":67184,"amount":1272464.96,"timestamp":1763159549243},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":19.01,"latestTime":"09:05 EST","volume":44551,"amount":838130.300228,"timestamp":1763129129232},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"17:32 EST","volume":67184,"amount":1272464.96,"timestamp":1763159549243},"overnightTrading":{"tag":"夜盘","latestPrice":18.72,"preClose":18.94,"latestTime":"20251117 02:53 EST","volume":20123,"amount":377334,"timestamp":1763366028892},"impliedVol":0.3464,"impliedVolPercentile":0.244},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.010116,"change":-0.07,"latestPrice":6.85,"close":6.85,"volume":780351,"market":"US","high":6.945,"low":6.8,"preClose":6.92,"open":6.83,"turnoverRate":0.006949,"peRate":10.133766,"amplitude":0.020954,"marketValue":1089150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.014815,"changeRate20Day":0.002928,"changeRate60Day":-0.157442,"changeRateWTD":0.014815,"changeRateMTD":0.008837,"changeRateQTD":-0.076819,"changeRateYTD":-0.111543,"amount":5365435.925996,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.881156,"pbRate":0.099073,"volumeRatio":0.676774,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"earningDate":1765296000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769234121.2,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.92,"latestTime":"07:27 EST","volume":2,"amount":13.76,"timestamp":1763123276189},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.85,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":0.6365,"impliedVolPercentile":0.94},{"symbol":"WB","nameCN":"微博","changeRate":-0.022352,"change":-0.23,"latestPrice":10.06,"close":10.06,"volume":1006462,"market":"US","high":10.33,"low":10.035,"preClose":10.29,"open":10.22,"turnoverRate":0.011746,"peRate":7.112979,"amplitude":0.028669,"marketValue":2462942316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.036398,"changeRate20Day":-0.100179,"changeRate60Day":-0.108156,"changeRateWTD":-0.036398,"changeRateMTD":-0.075368,"changeRateQTD":-0.18871,"changeRateYTD":0.053403,"amount":10223285.848646,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":7.937078,"pbRate":0.684698,"volumeRatio":0.696379,"roa":0.047198,"roe":0.107282,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081511,"floatMarketCap":862031772.58,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.06,"latestTime":"16:10 EST","volume":13160,"amount":132403.6308,"timestamp":1763154604778},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"09:26 EST","volume":567,"amount":5898.86955,"timestamp":1763130370384},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.06,"latestTime":"16:10 EST","volume":13160,"amount":132403.6308,"timestamp":1763154604778},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.06,"latestTime":"20251117 02:57 EST","volume":3222,"amount":33114,"timestamp":1763366243131},"impliedVol":0.5687,"impliedVolPercentile":0.552},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":-0.075388,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"preHourTrading":{"tag":"盘前","latestPrice":156.96,"preClose":159.84,"latestTime":"09:29 EST","volume":564058,"amount":89562702.96182,"timestamp":1763130599850},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.92,"preClose":153.8,"latestTime":"20251117 03:00 EST","volume":610124,"amount":97142741.33572,"timestamp":1763366400489},"impliedVol":0.5631,"impliedVolPercentile":0.88}]}}}