美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

940.63

-10.1810-1.07%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：949.25

开：946.52

低：935.38

收：950.81

成交量：687.24万

成交额：8.35亿

市值：3,912.44亿

流通市值：3,593.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	25.45	+0.51%	+0.1300	100.49万	2,558.11万	202.07亿
微博 US WB	10.025	+0.45%	+0.0450	18.63万	186.33万	24.54亿
挚文集团 US MOMO	6.43	+0.31%	+0.0200	39.69万	254.71万	10.10亿
宝尊电商 US BZUN	2.715	+0.18%	+0.0050	7.48万	20.31万	1.57亿
阿里巴巴 US BABA	153.99	-1.14%	-1.7800	519.03万	8.01亿	3,674.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":940.6286,"timestamp":1771532406753,"preClose":950.8096,"halted":0,"volume":6872390,"delay":0,"changeRate":-0.010708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.180969,"latestTime":"02-19 15:20:06 EST","open":946.516,"high":949.246,"low":935.38293,"amount":834756127.618924,"amplitude":0.01458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.247171,"peRate":18.824332,"turnoverRate":0.002365,"increases":4,"decrements":1,"flats":0,"marketCap":391243637296,"floatMarketCap":359317279304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":949.246,"amplitude":0.01458,"preClose":950.8096,"low":935.38293,"pbRate":"2.247171","latestPrice":940.6286,"volume":6872390,"delay":0,"open":946.516,"prevYearClose":891.29114,"prevWeekClose":948.4602,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":1000.1713,"twentyDayClose":1023.4216,"sixtyDayClose":928.0228,"secType":"PLATE","market":"US","turnoverRate":0.002365,"peRate":18.824332,"marketCap":391243637296,"floatMarketCap":359317279304,"timestamp":1771532406753,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.005134,"change":0.13,"latestPrice":25.45,"close":25.45,"volume":1004930,"market":"US","high":25.52,"low":25.25,"preClose":25.32,"open":25.26,"turnoverRate":0.002461,"peRate":16.28279,"amplitude":0.010664,"marketValue":20207300000,"askSize":721,"bidSize":100,"askPrice":25.46,"bidPrice":25.45,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.022499,"changeRate20Day":0.134135,"changeRate60Day":0.343008,"changeRateWTD":0.032036,"changeRateMTD":0.160511,"changeRateQTD":0.218286,"changeRateYTD":0.218286,"amount":25581106.433926,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.721206,"pbRate":0.312288,"volumeRatio":0.477847,"committee":-0.722607,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025776,"floatMarketCap":10391179646.25,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":25.32,"latestTime":"09:29 EST","volume":128,"amount":3229.570048,"timestamp":1771511348130,"change":-0.4800000000000004,"changeRate":-0.018957345971563996},"postHourTrading":{"tag":"盘后","latestPrice":25.4432,"preClose":25.32,"latestTime":"19:48 EST","volume":6423,"amount":162655,"timestamp":1771462125707,"change":0.12320000000000064,"changeRate":0.004865718799368114},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4366,"impliedVolPercentile":0.7012},{"symbol":"WB","nameCN":"微博","changeRate":0.004509,"change":0.045,"latestPrice":10.025,"close":10.025,"volume":186287,"market":"US","high":10.055,"low":9.9,"preClose":9.98,"open":9.92,"turnoverRate":0.002174,"peRate":5.705527,"amplitude":0.015531,"marketValue":2454373432,"askSize":1137,"bidSize":622,"askPrice":10.03,"bidPrice":10.02,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.015226,"changeRate20Day":-0.08196,"changeRate60Day":0.050839,"changeRateWTD":0.001499,"changeRateMTD":-0.052457,"changeRateQTD":-0.01908,"changeRateYTD":-0.01908,"amount":1863292.468649,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.618874,"pbRate":0.636719,"volumeRatio":0.37012,"committee":-0.29278,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081796,"floatMarketCap":859032656.075,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.98,"latestTime":"08:33 EST","volume":58,"amount":581.20002,"timestamp":1771508027392,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":10.0692,"preClose":9.98,"latestTime":"19:00 EST","volume":10300,"amount":102832.3546,"timestamp":1771459256910,"change":0.08919999999999995,"changeRate":0.008937875751503},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.979999542236328,"latestTime":"20260219 04:00 EST","volume":3,"amount":30,"timestamp":1771491602052,"change":0.010000228881835938,"changeRate":0.0010020269880288066},"impliedVol":0.1703,"impliedVolPercentile":0.0478},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00312,"change":0.02,"latestPrice":6.43,"close":6.43,"volume":396893,"market":"US","high":6.47,"low":6.3327,"preClose":6.41,"open":6.39,"turnoverRate":0.003534,"peRate":10.637788,"amplitude":0.02142,"marketValue":1009510000,"askSize":456,"bidSize":419,"askPrice":6.44,"bidPrice":6.43,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.009245,"changeRate20Day":-0.077475,"changeRate60Day":-0.076149,"changeRateWTD":-0.007716,"changeRateMTD":-0.057185,"changeRateQTD":-0.018321,"changeRateYTD":-0.018321,"amount":2547147.513095,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.441223,"pbRate":0.090081,"volumeRatio":0.61706,"committee":-0.042286,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000777,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722069401.36,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:29 EST","volume":35215,"amount":225754.34,"timestamp":1771460986443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5566,"impliedVolPercentile":0.8167},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.001845,"change":0.005,"latestPrice":2.715,"close":2.715,"volume":74814,"market":"US","high":2.73,"low":2.6519,"preClose":2.71,"open":2.7,"turnoverRate":0.001694,"peRate":0,"amplitude":0.028819,"marketValue":157457206.92,"askSize":637,"bidSize":890,"askPrice":2.72,"bidPrice":2.71,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.005556,"changeRate20Day":-0.040636,"changeRate60Day":-0.033808,"changeRateWTD":0.01306,"changeRateMTD":0.01306,"changeRateQTD":0.020677,"changeRateYTD":0.020677,"amount":203050.171537,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042589,"volumeRatio":0.290789,"committee":0.165684,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119876706.345,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.6088,"preClose":2.71,"latestTime":"08:00 EST","volume":200,"amount":521.76,"timestamp":1771506004253,"change":-0.10119999999999996,"changeRate":-0.0373431734317343},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EST","volume":10,"amount":27.1,"timestamp":1771449008739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5219},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011427,"change":-1.78,"latestPrice":153.99,"close":153.99,"volume":5190251,"market":"US","high":155.5,"low":153.1513,"preClose":155.77,"open":155.15,"turnoverRate":0.002302,"peRate":20.962397,"amplitude":0.015078,"marketValue":367438567213.35,"askSize":100,"bidSize":100,"askPrice":154.07,"bidPrice":153.98,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.062865,"changeRate20Day":-0.087034,"changeRate60Day":0.004632,"changeRateWTD":-0.011173,"changeRateMTD":-0.091826,"changeRateQTD":0.050553,"changeRateYTD":0.050553,"amount":801177205.539917,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.85167,"pbRate":0.355874,"volumeRatio":0.606147,"committee":0.058824,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006819,"floatMarketCap":347247450153.99,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4926,"impliedVolPercentile":0.6096}]}}}