美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

666.69

+12.781.95%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：682.66

开：678.03

低：663.94

收：653.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	5.5	+3.97%	+0.2100	149.61万	818.90万	9.47亿
阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
微博 US WB	7.61	+0.93%	+0.0700	175.41万	1,341.59万	18.63亿
中通快递 US ZTO	18.81	+0.27%	+0.0500	103.52万	1,955.23万	150.15亿
宝尊电商 US BZUN	2.235	-0.22%	-0.0050	65.47万	144.14万	1.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":666.68933,"timestamp":1744919999999,"preClose":653.91,"halted":0,"volume":23010560,"delay":0,"changeRate":0.019543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.779358,"latestTime":"04-17 16:00:00 EDT","open":678.02527,"high":682.6557,"low":663.93774,"amount":2021828721.918474,"amplitude":0.028625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.721656,"peRate":14.313983,"turnoverRate":0.007986,"increases":4,"decrements":1,"flats":0,"marketCap":278196523312,"floatMarketCap":250562313376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":682.6557,"amplitude":0.028625,"preClose":653.91,"low":663.93774,"pbRate":"1.721656","latestPrice":666.68933,"volume":23010560,"delay":0,"open":678.02527,"prevYearClose":526.76306,"prevWeekClose":659.3,"prevMonthClose":805.5833,"prevQuarterClose":805.5833,"fiveDayClose":637.1978,"twentyDayClose":834.2037,"sixtyDayClose":535.5338,"secType":"PLATE","market":"US","turnoverRate":0.007986,"peRate":14.313983,"marketCap":278196523312,"floatMarketCap":250562313376,"timestamp":1744919999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"volumeRatio":0.954782,"changeRateMTD":-0.128368,"dividePrice":0,"high":5.55,"changeRateQTD":-0.128368,"changeRateWTD":0.043643,"week52Low":4.79,"changeRateYTD":-0.286641,"changeRate5Min":-0.001815,"askSize":0,"floatMarketCap":725601244.5,"latestPrice":5.5,"askPrice":0,"peRate":5.627393,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":1496107,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.29,"latestTime":"09:20 EDT","volume":1500,"amount":8010,"timestamp":1744896009143},"changeRate60Day":-0.237171,"changeRate5Day":-0.005425,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.045369,"preClose":5.29,"low":5.31,"lyrPeRate":3.761764,"pbRate":0.082798,"impliedVol":0.5409,"week52High":8.38,"changeRate":0.039698,"longInitialMargin":0.25,"amount":8189004.106924,"changeRate20Day":-0.175412,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.21,"marketValue":946603548,"shortable":3,"turnoverRate":0.01134,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"open":5.38,"impliedVolPercentile":0.6375},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"WB","shortMargin":0.3,"floatShares":84806228,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.61,"latestTime":"18:34 EDT","volume":2776,"amount":21121.63,"timestamp":1744929263794},"volumeRatio":0.796955,"changeRateMTD":-0.19641,"dividePrice":0.82,"high":7.87,"changeRateQTD":-0.19641,"changeRateWTD":0.001316,"week52Low":7.03,"changeRateYTD":-0.203141,"changeRate5Min":0.000657,"askSize":0,"floatMarketCap":645375395.08,"latestPrice":7.61,"askPrice":0,"peRate":6.542607,"eps":1.163145,"divideRate":0.107753,"bidPrice":0,"market":"US","volume":1754073,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.54,"latestTime":"09:04 EDT","volume":10825,"amount":83109.17565,"timestamp":1744895057553},"changeRate60Day":-0.207292,"changeRate5Day":0.036785,"roa":0.044824,"roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.041114,"preClose":7.54,"low":7.56,"lyrPeRate":6.004092,"pbRate":0.534953,"impliedVol":0.5547,"week52High":12.4,"changeRate":0.009284,"longInitialMargin":0.25,"amount":13415880.072614,"changeRate20Day":-0.251721,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.539999961853027,"latestTime":"20250417 04:00 EDT","volume":2100,"amount":16089,"timestamp":1744876801848},"bidSize":0,"change":0.07,"marketValue":1863120380.8,"shortable":3,"turnoverRate":0.020683,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.61,"latestTime":"18:34 EDT","volume":2776,"amount":21121.63,"timestamp":1744929263794},"open":7.715,"impliedVolPercentile":0.2351},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.303418,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0.030685,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":0,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":0,"peRate":12.83141,"eps":1.465934,"divideRate":0.271632,"bidPrice":0,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.241941,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.049999,"marketValue":15015457345.679998,"shortable":3,"turnoverRate":0.002542,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"open":18.9,"impliedVolPercentile":0.9761},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"宝尊电商","postHourTrading":{"tag":"盘后","latestPrice":2.2405,"preClose":2.235,"latestTime":"18:30 EDT","volume":11618,"amount":25967.215,"timestamp":1744929016204},"volumeRatio":1.381032,"changeRateMTD":-0.181319,"dividePrice":0,"high":2.285,"changeRateQTD":-0.181319,"changeRateWTD":-0.015419,"week52Low":2.11,"changeRateYTD":-0.178309,"changeRate5Min":0.006757,"askSize":0,"floatMarketCap":91672807.26,"latestPrice":2.235,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":654720,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"08:10 EDT","volume":398,"amount":891.52,"timestamp":1744891800922},"changeRate60Day":-0.226644,"changeRate5Day":-0.019737,"roa":-0.00652,"roe":-0.023793,"lyrEps":-0.423634,"shares":57722298,"amplitude":0.066964,"preClose":2.24,"low":2.135,"lyrPeRate":0,"pbRate":0.032961,"impliedVol":0.869,"week52High":4.375,"changeRate":-0.002232,"longInitialMargin":0.25,"amount":1441356.986389,"changeRate20Day":-0.268412,"overnightTrading":{"tag":"夜盘","latestPrice":2.234999895095825,"preClose":2.234999895095825,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.005,"marketValue":129009336.03,"shortable":3,"turnoverRate":0.015962,"hourTrading":{"tag":"盘后","latestPrice":2.2405,"preClose":2.235,"latestTime":"18:30 EDT","volume":11618,"amount":25967.215,"timestamp":1744929016204},"open":2.26,"impliedVolPercentile":0.1673}]}}}