美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

694.13

+1.440.21%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：695.42

开：689.65

低：689.07

收：692.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	2.59	+3.60%	+0.0900	8.57万	21.93万	1.52亿
中通快递 US ZTO	17.8407	+0.51%	+0.0907	7.85万	139.96万	142.68亿
阿里巴巴 US BABA	113.6056	+0.17%	+0.1956	221.98万	2.52亿	2,710.92亿
挚文集团 US MOMO	8.45	+0.12%	+0.0100	14.55万	123.49万	13.58亿
微博 US WB	9.44	-0.94%	-0.0900	13.04万	123.50万	23.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":694.1302,"timestamp":1751381470388,"preClose":692.6931,"halted":0,"volume":2660101,"delay":0,"changeRate":0.002075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.437073,"latestTime":"07-01 10:51:12 EDT","open":689.64685,"high":695.4241,"low":689.07056,"amount":255641696.582108,"amplitude":0.009172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.791427,"peRate":13.901277,"turnoverRate":0.000913,"increases":4,"decrements":1,"flats":0,"marketCap":289180440640,"floatMarketCap":265054941960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":695.4241,"amplitude":0.009172,"preClose":692.6931,"low":689.07056,"pbRate":"1.791427","latestPrice":694.1302,"volume":2660141,"delay":0,"open":689.64685,"prevYearClose":526.76306,"prevWeekClose":696.9198,"prevMonthClose":692.6931,"prevQuarterClose":692.6931,"fiveDayClose":714.2978,"twentyDayClose":699.7011,"sixtyDayClose":788.1231,"secType":"PLATE","market":"US","turnoverRate":0.000914,"peRate":13.901277,"marketCap":289180733712,"floatMarketCap":265055162672,"timestamp":1751381471539,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.036,"change":0.09,"latestPrice":2.59,"close":2.59,"volume":85733,"market":"US","high":2.59,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0.001942,"peRate":0,"amplitude":0.036,"marketValue":151809221.41,"askSize":360,"bidSize":300,"askPrice":2.6,"bidPrice":2.59,"week52High":4.375,"week52Low":2.11,"changeRate5Day":-0.01145,"changeRate20Day":-0.097561,"changeRate60Day":-0.018939,"changeRateWTD":0.031873,"changeRateMTD":0.036,"changeRateQTD":0.036,"changeRateYTD":-0.047794,"amount":219295.148838,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.03954,"volumeRatio":1.341687,"committee":-0.090909,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114324881.79,"shortable":3,"shares":58613599,"floatShares":44140881,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"08:55 EDT","volume":6,"amount":15.5,"timestamp":1751374547203},"postHourTrading":{"tag":"盘后","latestPrice":2.5101,"preClose":2.5,"latestTime":"19:32 EDT","volume":1045,"amount":2613.5785,"timestamp":1751326376011},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9357,"impliedVolPercentile":0.308},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.00511,"change":0.0907,"latestPrice":17.8407,"close":17.8407,"volume":78526,"market":"US","high":17.93,"low":17.75,"preClose":17.75,"open":17.87,"turnoverRate":0.000188,"peRate":14.607348,"amplitude":0.010141,"marketValue":14268146870.9259,"askSize":471,"bidSize":300,"askPrice":17.84,"bidPrice":17.82,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.013101,"changeRate20Day":0.038458,"changeRate60Day":-0.066421,"changeRateWTD":0.003414,"changeRateMTD":0.00511,"changeRateQTD":0.00511,"changeRateYTD":-0.087432,"amount":1399634.646271,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.88769,"pbRate":0.229338,"volumeRatio":0.347195,"committee":-0.22179,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.28639,"floatMarketCap":7457412599.999999,"shortable":3,"shares":799752637,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.75,"latestTime":"09:14 EDT","volume":1,"amount":17.9,"timestamp":1751375661121},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"17:40 EDT","volume":8289,"amount":147136.8316,"timestamp":1751319602116},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":17.75,"latestTime":"20250701 04:00 EDT","volume":3,"amount":55,"timestamp":1751356801946},"impliedVol":0.2623,"impliedVolPercentile":0.028},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001725,"change":0.1956,"latestPrice":113.6056,"close":113.6056,"volume":2219786,"market":"US","high":113.8125,"low":112.74,"preClose":113.41,"open":112.95,"turnoverRate":0.000986,"peRate":15.383249,"amplitude":0.009457,"marketValue":271092241057.6824,"askSize":234,"bidSize":340,"askPrice":113.62,"bidPrice":113.59,"week52High":148.43,"week52Low":71.97,"changeRate5Day":-0.029095,"changeRate20Day":-0.009973,"changeRate60Day":-0.121584,"changeRateWTD":-0.004158,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":0.339847,"amount":251795796.863709,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.956077,"pbRate":0.268446,"volumeRatio":0.863086,"committee":0.10687,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008767,"floatMarketCap":255726205600,"shortable":3,"shares":2386257729,"floatShares":2251000000,"preHourTrading":{"tag":"盘前","latestPrice":112.79,"preClose":113.41,"latestTime":"09:29 EDT","volume":123244,"amount":13872250.35834,"timestamp":1751376599057},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.41,"latestTime":"19:59 EDT","volume":922568,"amount":104621278.6583,"timestamp":1751327960041},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":113.41000366210938,"latestTime":"20250701 04:00 EDT","volume":28259,"amount":3201920,"timestamp":1751356801954},"impliedVol":0.3818,"impliedVolPercentile":0.292},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.001185,"change":0.01,"latestPrice":8.45,"close":8.45,"volume":145490,"market":"US","high":8.53,"low":8.41,"preClose":8.44,"open":8.48,"turnoverRate":0.001296,"peRate":7.975565,"amplitude":0.014218,"marketValue":1357657004.6,"askSize":424,"bidSize":506,"askPrice":8.45,"bidPrice":8.44,"week52High":8.8254,"week52Low":5.12,"changeRate5Day":-0.020857,"changeRate20Day":0.382979,"changeRate60Day":0.382979,"changeRateWTD":-0.010539,"changeRateMTD":0.001185,"changeRateQTD":0.001185,"changeRateYTD":0.095979,"amount":1234859.861507,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.955586,"pbRate":0.120515,"volumeRatio":0.525929,"committee":0.088172,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000118,"floatMarketCap":948385319.05,"shortable":3,"shares":160669468,"floatShares":112234949,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"09:29 EDT","volume":6523,"amount":55008.889518,"timestamp":1751376599911},"postHourTrading":{"tag":"盘后","latestPrice":8.4201,"preClose":8.44,"latestTime":"18:12 EDT","volume":23324,"amount":196849.1552,"timestamp":1751321576605},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2691,"impliedVolPercentile":0.036},{"symbol":"WB","nameCN":"微博","changeRate":-0.009444,"change":-0.09,"latestPrice":9.44,"close":9.44,"volume":130387,"market":"US","high":9.55,"low":9.44,"preClose":9.53,"open":9.55,"turnoverRate":0.001522,"peRate":6.828145,"amplitude":0.011542,"marketValue":2311150643.2,"askSize":607,"bidSize":1227,"askPrice":9.45,"bidPrice":9.44,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.037717,"changeRate20Day":0.028322,"changeRate60Day":0.029444,"changeRateWTD":-0.023785,"changeRateMTD":-0.009444,"changeRateQTD":-0.009444,"changeRateYTD":-0.011518,"amount":1235001.55665,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.447914,"pbRate":0.673401,"volumeRatio":0.813873,"committee":0.338059,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.086864,"floatMarketCap":808904565.92,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.53,"latestTime":"09:24 EDT","volume":3825,"amount":36428.6727,"timestamp":1751376291207},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.53,"latestTime":"19:52 EDT","volume":5313,"amount":50603.1654,"timestamp":1751327556211},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20250701 04:00 EDT","volume":4,"amount":38,"timestamp":1751356801901},"impliedVol":0.1442,"impliedVolPercentile":0.028}]}}}