美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里概念

800.61

-6.0139-0.75%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：808.89

开：797.51

低：792.25

收：806.62

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.4	+1.91%	+0.1200	85.48万	542.91万	10.28亿
阿里巴巴 US BABA	131.65	-0.68%	-0.9000	1,612.36万	21.29亿	3,143.67亿
微博 US WB	8.71	-1.36%	-0.1200	102.59万	893.39万	21.32亿
中通快递 US ZTO	18.47	-2.79%	-0.5300	189.29万	3,507.27万	147.44亿
宝尊电商 US BZUN	3.49	-10.28%	-0.4000	37.54万	134.96万	2.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":800.6094,"timestamp":1747166399999,"preClose":806.6232,"halted":0,"volume":20312558,"delay":0,"changeRate":-0.007456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.013855,"latestTime":"05-13 16:00:00 EDT","open":797.50696,"high":808.8852,"low":792.2458,"amount":2184564603.110048,"amplitude":0.020628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.975518,"peRate":16.420403,"turnoverRate":0.007084,"increases":1,"decrements":4,"flats":0,"marketCap":332473323568,"floatMarketCap":301023973424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":808.8852,"amplitude":0.020628,"preClose":806.6232,"low":792.2458,"pbRate":"1.975518","latestPrice":800.6094,"volume":20312558,"delay":0,"open":797.50696,"prevYearClose":526.76306,"prevWeekClose":763.5833,"prevMonthClose":728.7003,"prevQuarterClose":805.5833,"fiveDayClose":777.8129,"twentyDayClose":696.7333,"sixtyDayClose":763.1451,"secType":"PLATE","market":"US","turnoverRate":0.007084,"peRate":16.420403,"marketCap":332473323568,"floatMarketCap":301023973424,"timestamp":1747166399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":6.3999,"preClose":6.4,"latestTime":"18:52 EDT","volume":17332,"amount":110342.97,"timestamp":1747176733471},"volumeRatio":1.038183,"changeRateMTD":0.120841,"dividePrice":0.001,"high":6.4,"changeRateQTD":0.014263,"changeRateWTD":0.070234,"week52Low":4.79,"changeRateYTD":-0.169909,"changeRate5Min":0.00471,"askSize":0,"floatMarketCap":742399993.6,"latestPrice":6.4,"askPrice":0,"peRate":8.401839,"eps":0.761738,"divideRate":0.000156,"bidPrice":0,"market":"US","volume":854839,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.28,"latestTime":"09:16 EDT","volume":28,"amount":170.23001,"timestamp":1747142170765},"changeRate60Day":-0.190898,"changeRate5Day":0.04918,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.033439,"preClose":6.28,"low":6.19,"lyrPeRate":8.297722,"pbRate":0.09144,"impliedVol":0.3531,"week52High":8.38,"changeRate":0.019108,"longInitialMargin":0.25,"amount":5429143.488368,"changeRate20Day":0.180812,"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250513 23:42 EDT","volume":0,"amount":0,"timestamp":1747194136248},"bidSize":0,"change":0.12,"marketValue":1028284595.2,"shortable":3,"turnoverRate":0.007369,"hourTrading":{"tag":"盘后","latestPrice":6.3999,"preClose":6.4,"latestTime":"18:52 EDT","volume":17332,"amount":110342.97,"timestamp":1747176733471},"open":6.19,"impliedVolPercentile":0.096},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"volumeRatio":1.025747,"changeRateMTD":0.102319,"dividePrice":0.996,"high":133.031,"changeRateQTD":-0.004386,"changeRateWTD":0.050427,"week52Low":71.8,"changeRateYTD":0.55266,"changeRate5Min":-0.000531,"askSize":0,"floatMarketCap":291868050131.65,"latestPrice":131.65,"askPrice":0,"peRate":19.495977,"eps":6.752675,"divideRate":0.007566,"bidPrice":0,"market":"US","volume":16123609,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.55,"latestTime":"09:29 EDT","volume":352402,"amount":46008174.36788,"timestamp":1747142994531},"changeRate60Day":0.05548,"changeRate5Day":0.031255,"roa":0.050403,"earningTime":"盘前","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.021358,"preClose":132.55,"low":130.2,"lyrPeRate":30.073275,"pbRate":0.314012,"impliedVol":0.5145,"week52High":148.43,"changeRate":-0.00679,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2128540272.341278,"changeRate20Day":0.155129,"overnightTrading":{"tag":"夜盘","latestPrice":131.55,"preClose":131.65,"latestTime":"20250513 23:44 EDT","volume":251685,"amount":33090662.902499996,"timestamp":1747194277377},"bidSize":0,"change":-0.900009,"marketValue":314366949559.15,"shortable":3,"turnoverRate":0.007273,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":131.65,"latestTime":"19:59 EDT","volume":712720,"amount":93911657.064,"timestamp":1747180797897},"open":131,"impliedVolPercentile":0.74},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.6609,"preClose":8.71,"latestTime":"19:31 EDT","volume":143937,"amount":1253675.9638,"timestamp":1747179102984},"volumeRatio":0.991573,"changeRateMTD":0.075309,"dividePrice":0.82,"high":8.81,"changeRateQTD":-0.080253,"changeRateWTD":0.019906,"week52Low":7.03,"changeRateYTD":-0.087958,"changeRate5Min":0.000574,"askSize":0,"floatMarketCap":746351564.53,"latestPrice":8.71,"askPrice":0,"peRate":7.488319,"eps":1.163145,"divideRate":0.094145,"bidPrice":0,"market":"US","volume":1025912,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.83,"latestTime":"09:25 EDT","volume":592,"amount":5127.801584,"timestamp":1747142700021},"changeRate60Day":-0.215315,"changeRate5Day":0.010441,"roa":0.044824,"earningTime":"盘前","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.027746,"preClose":8.83,"low":8.565,"lyrPeRate":6.871963,"pbRate":0.612279,"impliedVol":0.5462,"week52High":12.4,"changeRate":-0.01359,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":8933920.723839,"changeRate20Day":0.141547,"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.710000038146973,"latestTime":"20250513 23:21 EDT","volume":100,"amount":885,"timestamp":1747192875990},"bidSize":0,"change":-0.12,"marketValue":2132428188.8,"shortable":3,"turnoverRate":0.011972,"hourTrading":{"tag":"盘后","latestPrice":8.6609,"preClose":8.71,"latestTime":"19:31 EDT","volume":143937,"amount":1253675.9638,"timestamp":1747179102984},"open":8.63,"impliedVolPercentile":0.248},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"17:05 EDT","volume":100336,"amount":1853205.81,"timestamp":1747170307213},"volumeRatio":0.676696,"changeRateMTD":-0.001622,"dividePrice":5.1094,"high":18.83,"changeRateQTD":-0.069052,"changeRateWTD":-0.013355,"week52Low":16.34,"changeRateYTD":-0.055243,"changeRate5Min":0.002987,"askSize":0,"floatMarketCap":7522790957.04,"latestPrice":18.47,"askPrice":0,"peRate":16.489615,"eps":1.120099,"divideRate":0.276632,"bidPrice":0,"market":"US","volume":1892851,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19,"latestTime":"09:09 EDT","volume":241,"amount":4518.599616,"timestamp":1747141777246},"changeRate60Day":-0.080637,"changeRate5Day":-0.036013,"roa":0.081579,"earningTime":"盘前","roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.022105,"preClose":19,"low":18.41,"lyrPeRate":12.307008,"pbRate":0.237568,"impliedVol":0.5308,"week52High":27.5,"changeRate":-0.027895,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":35072663.790779,"changeRate20Day":-0.022751,"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.469999313354492,"latestTime":"20250513 23:42 EDT","volume":0,"amount":0,"timestamp":1747194136237},"bidSize":0,"change":-0.530001,"marketValue":14744045570.16,"shortable":3,"turnoverRate":0.004647,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"17:05 EDT","volume":100336,"amount":1853205.81,"timestamp":1747170307213},"open":18.83,"impliedVolPercentile":0.964},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41379609,"nameCN":"宝尊电商","postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.49,"latestTime":"19:10 EDT","volume":1838,"amount":6424.7175,"timestamp":1747177809727},"volumeRatio":0.395901,"changeRateMTD":0.337165,"dividePrice":0,"high":3.76,"changeRateQTD":0.278388,"changeRateWTD":-0.056757,"week52Low":2.11,"changeRateYTD":0.283088,"changeRate5Min":-0.007112,"askSize":0,"floatMarketCap":144414835.41,"latestPrice":3.49,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":375425,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.89,"latestTime":"08:39 EDT","volume":3600,"amount":13740.09408,"timestamp":1747139942372},"changeRate60Day":-0.069333,"changeRate5Day":0.136808,"roa":-0.010356,"earningTime":"盘前","roe":-0.023793,"lyrEps":-0.423634,"shares":57768998,"amplitude":0.069409,"preClose":3.89,"low":3.49,"lyrPeRate":0,"pbRate":0.051511,"impliedVol":1.29,"week52High":4.375,"changeRate":-0.102828,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":1349641.786712,"changeRate20Day":0.537445,"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250513 23:42 EDT","volume":0,"amount":0,"timestamp":1747194136237},"bidSize":0,"change":-0.4,"marketValue":201613803.02,"shortable":3,"turnoverRate":0.009073,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.49,"latestTime":"19:10 EDT","volume":1838,"amount":6424.7175,"timestamp":1747177809727},"open":3.71,"impliedVolPercentile":0.432}]}}}