美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

942.19

-8.6169-0.91%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：949.25

开：946.52

低：935.38

收：950.81

成交量：907.29万

成交额：10.60亿

市值：3,919.34亿

流通市值：3,599.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	25.45	+0.51%	+0.1300	146.19万	3,720.84万	202.07亿
挚文集团 US MOMO	6.44	+0.47%	+0.0300	56.52万	363.17万	10.11亿
宝尊电商 US BZUN	2.72	+0.37%	+0.0100	9.26万	25.15万	1.58亿
微博 US WB	10.01	+0.30%	+0.0300	38.04万	380.75万	24.51亿
阿里巴巴 US BABA	154.27	-0.96%	-1.5000	655.83万	10.13亿	3,681.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":942.1926,"timestamp":1771534799999,"preClose":950.8096,"halted":0,"volume":9072923,"delay":0,"changeRate":-0.009063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.616943,"latestTime":"02-19 16:00:00 EST","open":946.516,"high":949.246,"low":935.38293,"amount":1059921911.951992,"amplitude":0.01458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.247171,"peRate":18.824332,"turnoverRate":0.003123,"increases":4,"decrements":1,"flats":0,"marketCap":391933529648,"floatMarketCap":359971100808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":949.246,"amplitude":0.01458,"preClose":950.8096,"low":935.38293,"pbRate":"2.247171","latestPrice":942.1926,"volume":9072923,"delay":0,"open":946.516,"prevYearClose":891.29114,"prevWeekClose":948.4602,"prevMonthClose":1028.453,"prevQuarterClose":891.2911,"fiveDayClose":1000.1713,"twentyDayClose":1023.4216,"sixtyDayClose":928.0228,"secType":"PLATE","market":"US","turnoverRate":0.003123,"peRate":18.824332,"marketCap":391933529648,"floatMarketCap":359971100808,"timestamp":1771534799999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.005134,"change":0.13,"latestPrice":25.45,"close":25.45,"volume":1461869,"market":"US","high":25.52,"low":25.25,"preClose":25.32,"open":25.31,"turnoverRate":0.00358,"peRate":16.28279,"amplitude":0.010664,"marketValue":20207300000,"askSize":675,"bidSize":80,"askPrice":25.54,"bidPrice":24.96,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.022499,"changeRate20Day":0.134135,"changeRate60Day":0.343008,"changeRateWTD":0.032036,"changeRateMTD":0.160511,"changeRateQTD":0.218286,"changeRateYTD":0.218286,"amount":37208375.974701,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.721206,"pbRate":0.312288,"volumeRatio":0.62561,"committee":-0.788079,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025776,"floatMarketCap":10391179646.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.45,"latestTime":"16:17 EST","volume":14397,"amount":366402.886959,"timestamp":1771535820906,"change":-0.379999999999999,"changeRate":-0.014931237721021572},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":25.32,"latestTime":"09:29 EST","volume":128,"amount":3229.570048,"timestamp":1771511348130,"change":-0.4800000000000004,"changeRate":-0.018957345971563996},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.45,"latestTime":"16:17 EST","volume":14397,"amount":366402.886959,"timestamp":1771535820906,"change":-0.379999999999999,"changeRate":-0.014931237721021572},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4527,"impliedVolPercentile":0.741},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00468,"change":0.03,"latestPrice":6.44,"close":6.44,"volume":565160,"market":"US","high":6.47,"low":6.3327,"preClose":6.41,"open":6.39,"turnoverRate":0.005033,"peRate":10.654332,"amplitude":0.02142,"marketValue":1011080000,"askSize":800,"bidSize":141,"askPrice":6.47,"bidPrice":6.44,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007704,"changeRate20Day":-0.07604,"changeRate60Day":-0.074713,"changeRateWTD":-0.006173,"changeRateMTD":-0.055718,"changeRateQTD":-0.016794,"changeRateYTD":-0.016794,"amount":3631679.150887,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.45435,"pbRate":0.090221,"volumeRatio":0.790802,"committee":-0.700319,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723192370.88,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"16:17 EST","volume":52435,"amount":337681.4,"timestamp":1771535837330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"16:17 EST","volume":52435,"amount":337681.4,"timestamp":1771535837330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.7809},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"close":2.72,"volume":92630,"market":"US","high":2.73,"low":2.6519,"preClose":2.71,"open":2.7,"turnoverRate":0.002098,"peRate":0,"amplitude":0.028819,"marketValue":157747183.36,"askSize":1500,"bidSize":100050,"askPrice":2.9,"bidPrice":2.65,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.007407,"changeRate20Day":-0.038869,"changeRate60Day":-0.032028,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.022556,"changeRateYTD":0.022556,"amount":251510.229952,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.042668,"volumeRatio":0.324033,"committee":0.970458,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120097473.76,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":108,"amount":293.76,"timestamp":1771535404225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6088,"preClose":2.71,"latestTime":"08:00 EST","volume":200,"amount":521.76,"timestamp":1771506004253,"change":-0.10119999999999996,"changeRate":-0.0373431734317343},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":108,"amount":293.76,"timestamp":1771535404225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.5219},{"symbol":"WB","nameCN":"微博","changeRate":0.003006,"change":0.03,"latestPrice":10.01,"close":10.01,"volume":380354,"market":"US","high":10.055,"low":9.9,"preClose":9.98,"open":9.92,"turnoverRate":0.004439,"peRate":5.696991,"amplitude":0.015531,"marketValue":2450701052.8,"askSize":300,"bidSize":40,"askPrice":10.29,"bidPrice":9.98,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.016699,"changeRate20Day":-0.083333,"changeRate60Day":0.049266,"changeRateWTD":0,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":3807486.544189,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.680128,"committee":-0.764706,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002491,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EST","volume":10781,"amount":107917.81,"timestamp":1771535405071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.98,"latestTime":"08:33 EST","volume":58,"amount":581.20002,"timestamp":1771508027392,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EST","volume":10781,"amount":107917.81,"timestamp":1771535405071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.979999542236328,"latestTime":"20260219 04:00 EST","volume":3,"amount":30,"timestamp":1771491602052,"change":0.010000228881835938,"changeRate":0.0010020269880288066},"impliedVol":0.1713,"impliedVolPercentile":0.0478},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00963,"change":-1.5,"latestPrice":154.27,"close":154.27,"volume":6558308,"market":"US","high":155.5,"low":153.15,"preClose":155.77,"open":155.225,"turnoverRate":0.002908,"peRate":21.000513,"amplitude":0.015086,"marketValue":368106680719.5501,"askSize":100,"bidSize":10,"askPrice":154.46,"bidPrice":154.36,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.061161,"changeRate20Day":-0.085374,"changeRate60Day":0.006459,"changeRateWTD":-0.009375,"changeRateMTD":-0.090175,"changeRateQTD":0.052463,"changeRateYTD":0.052463,"amount":1012755024.509277,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.889585,"pbRate":0.356522,"volumeRatio":0.689325,"committee":-0.818182,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006806,"floatMarketCap":347878850154.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.4352,"preClose":154.27,"latestTime":"16:20 EST","volume":76898,"amount":11863270.54338,"timestamp":1771536014885,"change":0.16519999999999868,"changeRate":0.0010708498087768112},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":154.4352,"preClose":154.27,"latestTime":"16:20 EST","volume":76898,"amount":11863270.54338,"timestamp":1771536014885,"change":0.16519999999999868,"changeRate":0.0010708498087768112},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4974,"impliedVolPercentile":0.6215}]}}}