美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,359.63

-43.0023-3.07%

涨家数：6

跌家数：23

平家数：2

市盈率：- -

高：1,408.06

开：1,398.29

低：1,348.73

收：1,402.63

成交量：1.88亿

成交额：95.48亿

市值：9,117.23亿

流通市值：6,969.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	18.93	+1.34%	+0.2500	1,048.09万	1.98亿	293.21亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
宝尊电商 US BZUN	2.97	+0.68%	+0.0200	14.97万	44.32万	1.72亿
新濠博亚娱乐 US MLCO	9.06	+0.67%	+0.0600	223.44万	2,020.22万	35.39亿
世纪互联 US VNET	8.8	+0.34%	+0.0300	631.68万	5,497.35万	23.67亿
再鼎医药 US ZLAB	21.75	+0.09%	+0.0200	50.43万	1,103.03万	24.20亿
金融壹账通 US OCFT	7.89	0.00%	0.0000	0.00	0.00	3.08亿
Amtd Idea US AMTD	1.02	0.00%	0.0000	4.22万	4.31万	9,469.96万
百胜中国 US YUMC	46.17	-0.43%	-0.2000	107.80万	4,985.51万	167.06亿
和黄医药 US HCM	15.08	-0.66%	-0.1000	1.66万	25.17万	26.30亿
挚文集团 US MOMO	6.85	-1.01%	-0.0700	78.04万	536.54万	10.89亿
网易 US NTES	140.13	-1.18%	-1.6700	60.18万	8,480.43万	887.30亿
蔚来 US NIO	6.16	-1.28%	-0.0800	5,449.03万	3.36亿	152.36亿
爱奇艺 US IQ	2.08	-1.42%	-0.0300	792.51万	1,644.76万	20.03亿
唯品会 US VIPS	19.41	-1.52%	-0.3000	262.84万	5,105.82万	95.69亿
新东方 US EDU	53.27	-1.61%	-0.8700	93.39万	4,982.82万	84.70亿
乐信 US LX	4.07	-1.69%	-0.0700	163.06万	671.04万	6.85亿
好未来 US TAL	11.21	-1.84%	-0.2100	230.51万	2,600.81万	68.38亿
诺亚控股 US NOAH	10.86	-1.90%	-0.2100	5.99万	65.47万	7.19亿
虎牙 US HUYA	2.69	-2.18%	-0.0600	74.71万	201.84万	6.01亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1359.6299,"timestamp":1763153999999,"preClose":1402.6322,"halted":0,"volume":187881918,"delay":0,"changeRate":-0.030658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-43.002319,"latestTime":"11-14 16:00:00 EST","open":1398.2913,"high":1408.0581,"low":1348.7301,"amount":9547902974.04306,"amplitude":0.042298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.500972,"peRate":16.583652,"turnoverRate":0.016109,"increases":6,"decrements":23,"flats":1,"marketCap":911722855272,"floatMarketCap":696978521708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1408.0581,"amplitude":0.042298,"preClose":1402.6322,"low":1348.7301,"pbRate":"2.500972","latestPrice":1359.6299,"volume":187881918,"delay":0,"open":1398.2913,"prevYearClose":935.11957,"prevWeekClose":1434.0109,"prevMonthClose":1458.1818,"prevQuarterClose":1519.5013,"fiveDayClose":1434.0109,"twentyDayClose":1433.5328,"sixtyDayClose":1169.7231,"secType":"PLATE","market":"US","turnoverRate":0.016109,"peRate":16.583652,"marketCap":911722855272,"floatMarketCap":696978521708,"timestamp":1763153999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":10480900,"market":"US","high":19.065,"low":18.565,"preClose":18.68,"open":18.61,"turnoverRate":0.01826,"peRate":20.654034,"amplitude":0.026767,"marketValue":29320762260.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.110432,"changeRate20Day":-0.153399,"changeRate60Day":-0.242497,"changeRateWTD":-0.110432,"changeRateMTD":-0.151882,"changeRateQTD":-0.188946,"changeRateYTD":0.667841,"amount":198247032.724762,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":32.070613,"pbRate":0.354325,"volumeRatio":0.849382,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009509,"floatMarketCap":10865334672.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.68,"latestTime":"09:29 EST","volume":267055,"amount":5018388.60156,"timestamp":1763130563014},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.93,"latestTime":"19:59 EST","volume":97852,"amount":1852377.0901,"timestamp":1763168383739},"overnightTrading":{"tag":"夜盘","latestPrice":19.08,"preClose":18.93,"latestTime":"20251117 03:00 EST","volume":36016,"amount":684618,"timestamp":1763366412464},"impliedVol":0.4651,"impliedVolPercentile":0.4297},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.32,"preClose":26.18,"latestTime":"20251117 03:00 EST","volume":65584,"amount":1743527,"timestamp":1763366408926},"impliedVol":0.635,"impliedVolPercentile":0.4056},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"close":2.97,"volume":149690,"market":"US","high":3.01,"low":2.92,"preClose":2.95,"open":2.94,"turnoverRate":0.00339,"peRate":0,"amplitude":0.030508,"marketValue":171833472.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.083333,"changeRate20Day":-0.097264,"changeRate60Day":0.038462,"changeRateWTD":-0.083333,"changeRateMTD":-0.094512,"changeRateQTD":-0.266667,"changeRateYTD":0.091912,"amount":443159.921951,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04536,"volumeRatio":0.987647,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.00678,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131135844.51,"shortable":3,"shares":57856388,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EST","volume":9,"amount":26.73,"timestamp":1763154604527},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"08:37 EST","volume":184,"amount":544.090024,"timestamp":1763127430367},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EST","volume":9,"amount":26.73,"timestamp":1763154604527},"overnightTrading":{"tag":"夜盘","latestPrice":3.02,"preClose":2.97,"latestTime":"20251117 02:40 EST","volume":1436,"amount":4334,"timestamp":1763365215723},"impliedVol":1.4233,"impliedVolPercentile":0.7711},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"close":9.06,"volume":2234412,"market":"US","high":9.135,"low":8.84,"preClose":9,"open":8.84,"turnoverRate":0.005834,"peRate":35.366036,"amplitude":0.032778,"marketValue":3539397910.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.065882,"changeRate20Day":0.149746,"changeRate60Day":0.015695,"changeRateWTD":0.065882,"changeRateMTD":0.104878,"changeRateQTD":-0.011996,"changeRateYTD":0.564767,"amount":20202157.154491,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":89.912172,"pbRate":-2.700715,"volumeRatio":0.814635,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3469980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:02 EST","volume":30199,"amount":273601.87,"timestamp":1763164920070},"preHourTrading":{"tag":"盘前","latestPrice":9.0104,"preClose":9,"latestTime":"08:00 EST","volume":2050,"amount":18462.3,"timestamp":1763125208274},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:02 EST","volume":30199,"amount":273601.87,"timestamp":1763164920070},"overnightTrading":{"tag":"夜盘","latestPrice":9.06,"preClose":9.06,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378831},"impliedVol":0.5561,"impliedVolPercentile":0.5783},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.003421,"change":0.03,"latestPrice":8.8,"close":8.8,"volume":6316787,"market":"US","high":8.94,"low":8.18,"preClose":8.77,"open":8.4,"turnoverRate":0.044083,"peRate":0,"amplitude":0.086659,"marketValue":2367427928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.365,"changeRate5Day":-0.088083,"changeRate20Day":0.004566,"changeRate60Day":0.19891,"changeRateWTD":-0.088083,"changeRateMTD":-0.153846,"changeRateQTD":-0.148112,"changeRateYTD":0.85654,"amount":54973491.655358,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":101.473675,"pbRate":0.383708,"volumeRatio":1.545481,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.001702,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260971659.2,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:17 EST","volume":52710,"amount":464070.15,"timestamp":1763165821584},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.77,"latestTime":"09:18 EST","volume":68560,"amount":590777.68064,"timestamp":1763129923285},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:17 EST","volume":52710,"amount":464070.15,"timestamp":1763165821584},"overnightTrading":{"tag":"夜盘","latestPrice":8.96,"preClose":8.8,"latestTime":"20251117 02:54 EST","volume":2474,"amount":21836,"timestamp":1763366051576},"impliedVol":1.0797,"impliedVolPercentile":0.8032},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.00092,"change":0.02,"latestPrice":21.75,"close":21.75,"volume":504333,"market":"US","high":22.19,"low":21.6,"preClose":21.73,"open":21.6,"turnoverRate":0.004611,"peRate":0,"amplitude":0.027151,"marketValue":2420139921.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":21.25,"changeRate5Day":-0.006849,"changeRate20Day":-0.231177,"changeRate60Day":-0.360106,"changeRateWTD":-0.006849,"changeRateMTD":-0.167623,"changeRateQTD":-0.358218,"changeRateYTD":-0.16953,"amount":11030340.296568,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.184625,"volumeRatio":0.602386,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2378839738.5,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":21.75,"latestTime":"16:20 EST","volume":8591,"amount":186897.25,"timestamp":1763155200025},"preHourTrading":{"tag":"盘前","latestPrice":21.5701,"preClose":21.73,"latestTime":"08:54 EST","volume":10,"amount":215.701,"timestamp":1763128441105},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":21.75,"latestTime":"16:20 EST","volume":8591,"amount":186897.25,"timestamp":1763155200025},"overnightTrading":{"tag":"夜盘","latestPrice":21.23,"preClose":21.75,"latestTime":"20251117 02:57 EST","volume":2157,"amount":46158,"timestamp":1763366244894},"impliedVol":0.7832,"impliedVolPercentile":0.759},{"symbol":"OCFT","nameCN":"金融壹账通","changeRate":0,"change":0,"latestPrice":7.89,"close":7.89,"volume":0,"market":"US","high":7.89,"low":7.89,"preClose":7.89,"open":7.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307704910.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":0.045033,"changeRate60Day":0.063342,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040897,"changeRateYTD":2.246914,"amount":0,"eps":-2.612129,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.124594,"volumeRatio":0.997681,"roa":-0.024654,"roe":-0.256794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73475096.37,"shortable":3,"shares":38999355,"floatShares":9312433,"impliedVol":0.9054,"impliedVolPercentile":0.6948},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":42203,"market":"US","high":1.04,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.000758,"peRate":1.33965,"amplitude":0.039216,"marketValue":94699554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.8742,"changeRate5Day":0.046154,"changeRate20Day":-0.037736,"changeRate60Day":-0.026718,"changeRateWTD":0.046154,"changeRateMTD":-0.209302,"changeRateQTD":-0.093333,"changeRateYTD":-0.15,"amount":43078.558221,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.33965,"pbRate":0.059488,"volumeRatio":0.258856,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56777382,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":0.9894,"preClose":1.02,"latestTime":"19:56 EST","volume":1311,"amount":1313.3205,"timestamp":1763168213054},"preHourTrading":{"tag":"盘前","latestPrice":1.0102,"preClose":1.02,"latestTime":"09:13 EST","volume":6615,"amount":6681.982167,"timestamp":1763129605875},"postHourTrading":{"tag":"盘后","latestPrice":0.9894,"preClose":1.02,"latestTime":"19:56 EST","volume":1311,"amount":1313.3205,"timestamp":1763168213054},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.02,"latestTime":"20251117 02:12 EST","volume":1,"amount":1,"timestamp":1763363525872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.004313,"change":-0.2,"latestPrice":46.17,"close":46.17,"volume":1077973,"market":"US","high":46.56,"low":45.99,"preClose":46.37,"open":45.99,"turnoverRate":0.002982,"peRate":19.274908,"amplitude":0.012292,"marketValue":16705696963.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.059188,"changeRate20Day":0.053628,"changeRate60Day":0.023952,"changeRateWTD":0.059188,"changeRateMTD":0.067268,"changeRateQTD":0.075722,"changeRateYTD":-0.04152,"amount":49855083.402054,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.664063,"pbRate":2.934943,"volumeRatio":0.844665,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01906,"floatMarketCap":16687511708.67,"shortable":3,"shares":361830127,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"18:06 EST","volume":16465,"amount":760181.2699,"timestamp":1763161581353},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.37,"latestTime":"08:53 EST","volume":218,"amount":10087.81702,"timestamp":1763128416523},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"18:06 EST","volume":16465,"amount":760181.2699,"timestamp":1763161581353},"overnightTrading":{"tag":"夜盘","latestPrice":46.51,"preClose":46.17,"latestTime":"20251117 02:57 EST","volume":779,"amount":36035.84669,"timestamp":1763366246975},"impliedVol":0.3318,"impliedVolPercentile":0.257},{"symbol":"HCM","nameCN":"和黄医药","changeRate":-0.006588,"change":-0.1,"latestPrice":15.08,"close":15.08,"volume":16634,"market":"US","high":15.26,"low":14.95,"preClose":15.18,"open":14.95,"turnoverRate":0.00016,"peRate":5.692252,"amplitude":0.020422,"marketValue":2630401368.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":11.505,"changeRate5Day":0.008696,"changeRate20Day":-0.003963,"changeRate60Day":-0.063935,"changeRateWTD":0.008696,"changeRateMTD":0.027248,"changeRateQTD":-0.04254,"changeRateYTD":0.046495,"amount":251706.274439,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":68.376068,"pbRate":2.140166,"volumeRatio":0.500985,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1568320000,"shortable":3,"shares":174429799,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:10 EST","volume":67,"amount":1010.36,"timestamp":1763154604609},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:10 EST","volume":67,"amount":1010.36,"timestamp":1763154604609},"overnightTrading":{"tag":"夜盘","latestPrice":15.08,"preClose":15.08,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378814},"impliedVol":0.7289,"impliedVolPercentile":0.7912},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.010116,"change":-0.07,"latestPrice":6.85,"close":6.85,"volume":780351,"market":"US","high":6.945,"low":6.8,"preClose":6.92,"open":6.83,"turnoverRate":0.006949,"peRate":10.133766,"amplitude":0.020954,"marketValue":1089150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.014815,"changeRate20Day":0.002928,"changeRate60Day":-0.157442,"changeRateWTD":0.014815,"changeRateMTD":0.008837,"changeRateQTD":-0.076819,"changeRateYTD":-0.111543,"amount":5365435.925996,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.881156,"pbRate":0.099073,"volumeRatio":0.676774,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"earningDate":1765296000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769234121.2,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.92,"latestTime":"07:27 EST","volume":2,"amount":13.76,"timestamp":1763123276189},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.85,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":0.6365,"impliedVolPercentile":0.9438},{"symbol":"NTES","nameCN":"网易","changeRate":-0.011777,"change":-1.67,"latestPrice":140.13,"close":140.13,"volume":601811,"market":"US","high":142.61,"low":139.35,"preClose":141.8,"open":140.05,"turnoverRate":0.001774,"peRate":18.868115,"amplitude":0.02299,"marketValue":88730075536.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":83.43,"changeRate5Day":0.008238,"changeRate20Day":-0.054517,"changeRate60Day":0.062637,"changeRateWTD":0.008238,"changeRateMTD":0.000214,"changeRateQTD":-0.078031,"changeRateYTD":0.570788,"amount":84804275.670685,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.045522,"pbRate":0.593166,"volumeRatio":1.002549,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000179,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020695,"floatMarketCap":47528503347.06,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":141.8,"latestTime":"09:28 EST","volume":576,"amount":80371.584,"timestamp":1763130480122},"postHourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"overnightTrading":{"tag":"夜盘","latestPrice":139.35,"preClose":140.13,"latestTime":"20251117 02:57 EST","volume":1215,"amount":169564,"timestamp":1763366239647},"impliedVol":0.4708,"impliedVolPercentile":0.7671},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.012821,"change":-0.08,"latestPrice":6.16,"close":6.16,"volume":54490333,"market":"US","high":6.3,"low":5.95,"preClose":6.24,"open":5.99,"turnoverRate":0.030716,"peRate":0,"amplitude":0.05609,"marketValue":15236466414.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.102041,"changeRate20Day":-0.087407,"changeRate60Day":0.111913,"changeRateWTD":-0.102041,"changeRateMTD":-0.150345,"changeRateQTD":-0.191601,"changeRateYTD":0.412844,"amount":336019969.951424,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-12.636977,"volumeRatio":0.952998,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000812,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10927839993.84,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.24,"latestTime":"09:29 EST","volume":2733375,"amount":16507226.097375,"timestamp":1763130599125},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.16,"latestTime":"19:59 EST","volume":435984,"amount":2694466.7785,"timestamp":1763168394931},"overnightTrading":{"tag":"夜盘","latestPrice":6.3,"preClose":6.16,"latestTime":"20251117 02:58 EST","volume":439017,"amount":2755723.0990185,"timestamp":1763366300275},"impliedVol":0.8181,"impliedVolPercentile":0.3213},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"close":2.08,"volume":7925060,"market":"US","high":2.1,"low":2.0501,"preClose":2.11,"open":2.06,"turnoverRate":0.01538,"peRate":221.229518,"amplitude":0.023649,"marketValue":2002954403.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.028037,"changeRate20Day":0.024631,"changeRate60Day":-0.114894,"changeRateWTD":-0.028037,"changeRateMTD":-0.099567,"changeRateQTD":-0.1875,"changeRateYTD":0.034826,"amount":16447562.72748,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":19.103951,"pbRate":0.14815,"volumeRatio":0.866896,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071790715.84,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.08,"latestTime":"19:34 EST","volume":67544,"amount":140521.24,"timestamp":1763166890057},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:28 EST","volume":102952,"amount":215867.354818,"timestamp":1763130537623},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.08,"latestTime":"19:34 EST","volume":67544,"amount":140521.24,"timestamp":1763166890057},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.08,"latestTime":"20251117 01:54 EST","volume":26732,"amount":54018,"timestamp":1763362488537},"impliedVol":0.8736,"impliedVolPercentile":0.6426},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.015221,"change":-0.3,"latestPrice":19.41,"close":19.41,"volume":2628361,"market":"US","high":19.75,"low":19.06,"preClose":19.71,"open":19.41,"turnoverRate":0.00869,"peRate":10.460335,"amplitude":0.035008,"marketValue":9569130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040193,"changeRate20Day":0.032447,"changeRate60Day":0.144458,"changeRateWTD":0.040193,"changeRateMTD":0.109777,"changeRateQTD":-0.011711,"changeRateYTD":0.44098,"amount":51058196.439266,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.708233,"pbRate":0.242255,"volumeRatio":0.870921,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.000773,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02473,"floatMarketCap":5870959509.06,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.41,"latestTime":"19:18 EST","volume":32397,"amount":628821.41,"timestamp":1763165906614},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.71,"latestTime":"08:47 EST","volume":32,"amount":596.4,"timestamp":1763128077550},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.41,"latestTime":"19:18 EST","volume":32397,"amount":628821.41,"timestamp":1763165906614},"overnightTrading":{"tag":"夜盘","latestPrice":19.41,"preClose":19.41,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.4671,"impliedVolPercentile":0.6265},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.016069,"change":-0.87,"latestPrice":53.27,"close":53.27,"volume":933908,"market":"US","high":54.03,"low":53.01,"preClose":54.14,"open":53.42,"turnoverRate":0.008192,"peRate":23.212047,"amplitude":0.01884,"marketValue":8469930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":-0.062643,"changeRate60Day":0.125978,"changeRateWTD":-0.021671,"changeRateMTD":-0.105758,"changeRateQTD":0.003769,"changeRateYTD":-0.169991,"amount":49828183.527267,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.212047,"pbRate":2.142834,"volumeRatio":1.229841,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072779946.730001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"preHourTrading":{"tag":"盘前","latestPrice":53.31,"preClose":54.14,"latestTime":"08:36 EST","volume":56,"amount":2985.130008,"timestamp":1763127366838},"postHourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"overnightTrading":{"tag":"夜盘","latestPrice":53.55,"preClose":53.27,"latestTime":"20251117 02:57 EST","volume":56,"amount":2999,"timestamp":1763366231550},"impliedVol":0.4545,"impliedVolPercentile":0.1847},{"symbol":"LX","nameCN":"乐信","changeRate":-0.016908,"change":-0.07,"latestPrice":4.07,"close":4.07,"volume":1630592,"market":"US","high":4.175,"low":4.04,"preClose":4.14,"open":4.11,"turnoverRate":0.014911,"peRate":3.179275,"amplitude":0.032609,"marketValue":684832445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":3.1024,"changeRate5Day":-0.049065,"changeRate20Day":-0.187625,"changeRate60Day":-0.379573,"changeRateWTD":-0.049065,"changeRateMTD":-0.155602,"changeRateQTD":-0.236398,"changeRateYTD":-0.298276,"amount":6710384.879028,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":4.473186,"pbRate":0.059012,"volumeRatio":0.771506,"roa":0.055349,"roe":0.148787,"changeRate5Min":0.00123,"earningDate":1763913600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.074693,"floatMarketCap":445063360.39,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.07,"latestTime":"19:33 EST","volume":11607,"amount":47244.4533,"timestamp":1763166789140},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.14,"latestTime":"09:27 EST","volume":500638,"amount":2072625.800222,"timestamp":1763130470091},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.07,"latestTime":"19:33 EST","volume":11607,"amount":47244.4533,"timestamp":1763166789140},"overnightTrading":{"tag":"夜盘","latestPrice":4.05,"preClose":4.07,"latestTime":"20251117 02:16 EST","volume":16,"amount":66,"timestamp":1763363777295},"impliedVol":1.7193,"impliedVolPercentile":0.9438},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.018389,"change":-0.21,"latestPrice":11.21,"close":11.21,"volume":2305142,"market":"US","high":11.5,"low":11.0775,"preClose":11.42,"open":11.28,"turnoverRate":0.005549,"peRate":40.098154,"amplitude":0.036996,"marketValue":6837659301.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.045145,"changeRate20Day":0.010821,"changeRate60Day":0.023744,"changeRateWTD":-0.045145,"changeRateMTD":-0.085644,"changeRateQTD":0.000893,"changeRateYTD":0.118762,"amount":26008134.554132,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.293958,"pbRate":1.990129,"volumeRatio":0.777162,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656805613.89,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:58 EST","volume":71977,"amount":807066.19,"timestamp":1763161089849},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.42,"latestTime":"09:29 EST","volume":11003,"amount":123478.152678,"timestamp":1763130594108},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:58 EST","volume":71977,"amount":807066.19,"timestamp":1763161089849},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.21,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378789},"impliedVol":0.5096,"impliedVolPercentile":0.2771},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":-0.01897,"change":-0.21,"latestPrice":10.86,"close":10.86,"volume":59938,"market":"US","high":11.06,"low":10.8,"preClose":11.07,"open":10.96,"turnoverRate":0.001758,"peRate":14.408055,"amplitude":0.023487,"marketValue":718697717.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":7.67,"changeRate5Day":-0.023381,"changeRate20Day":-0.040636,"changeRate60Day":-0.085088,"changeRateWTD":-0.023381,"changeRateMTD":-0.038087,"changeRateQTD":-0.062985,"changeRateYTD":-0.072588,"amount":654686.103012,"eps":0.753745,"lyrEps":0.928287,"lyrPeRate":11.698968,"pbRate":0.074673,"volumeRatio":0.708161,"roa":0.037451,"roe":0.059797,"changeRate5Min":0,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.053407,"floatMarketCap":370187860.8,"shortable":3,"shares":66178427,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EST","volume":19,"amount":206.34,"timestamp":1763154604678},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EST","volume":19,"amount":206.34,"timestamp":1763154604678},"overnightTrading":{"tag":"夜盘","latestPrice":10.86,"preClose":10.86,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378831},"impliedVol":0.9069,"impliedVolPercentile":0.8996},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.021818,"change":-0.06,"latestPrice":2.69,"close":2.69,"volume":747138,"market":"US","high":2.755,"low":2.65,"preClose":2.75,"open":2.7,"turnoverRate":0.009922,"peRate":0,"amplitude":0.038182,"marketValue":600961080.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.00738,"changeRate20Day":-0.072414,"changeRate60Day":-0.189759,"changeRateWTD":-0.00738,"changeRateMTD":-0.021818,"changeRateQTD":-0.192192,"changeRateYTD":0.504474,"amount":2018371.529346,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.119113,"volumeRatio":0.736608,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.007491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202555924,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"18:31 EST","volume":587,"amount":1580.12,"timestamp":1763163092720},"preHourTrading":{"tag":"盘前","latestPrice":2.7016,"preClose":2.75,"latestTime":"08:51 EST","volume":164,"amount":444.78522,"timestamp":1763128273136},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"18:31 EST","volume":587,"amount":1580.12,"timestamp":1763163092720},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.69,"latestTime":"20251117 02:14 EST","volume":117,"amount":315,"timestamp":1763363657536},"impliedVol":1.08,"impliedVolPercentile":0.4137}]}}}