美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,260.66

+65.595.49%

涨家数：19

跌家数：11

平家数：1

市盈率：- -

高：1,271.08

开：1,195.02

低：1,195.02

收：1,195.07

成交量：2.87亿

成交额：158.18亿

市值：8,540.59亿

流通市值：6,443.39亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
宝尊电商 US BZUN	3.39	+6.27%	+0.2000	68.42万	224.70万	1.96亿
爱奇艺 US IQ	2.65	+5.58%	+0.1400	3,974.20万	1.04亿	25.52亿
诺亚控股 US NOAH	12.45	+5.42%	+0.6400	32.85万	403.33万	8.24亿
虎牙 US HUYA	3.58	+5.29%	+0.1800	492.17万	1,806.31万	7.96亿
百度 US BIDU	95.3	+4.76%	+4.33	1,090.51万	10.36亿	327.83亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
再鼎医药 US ZLAB	33.1	+2.73%	+0.8800	37.83万	1,252.27万	36.99亿
微博 US WB	11.46	+2.60%	+0.2900	96.00万	1,097.86万	28.08亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
挚文集团 US MOMO	8.3	+2.09%	+0.1700	58.34万	484.77万	13.34亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
汽车之家 US ATHM	28.88	+1.55%	+0.4400	28.46万	819.78万	34.08亿
世纪互联 US VNET	8.66	+1.52%	+0.1300	1,415.69万	1.24亿	23.30亿
和黄医药 US HCM	15.01	+1.21%	+0.1800	5.03万	75.49万	26.18亿
乐信 US LX	6.32	+1.12%	+0.0700	481.12万	3,028.89万	10.63亿
奇富科技 US QFIN	29.12	+0.38%	+0.1100	140.79万	4,112.25万	38.44亿
百胜中国 US YUMC	44.72	+0.31%	+0.1400	139.84万	6,247.27万	164.70亿
唯品会 US VIPS	16.74	+0.24%	+0.0400	197.95万	3,316.87万	82.53亿
Amtd Idea US AMTD	1.04	0.00%	0.0000	2,399.00	2,509.20	9,655.64万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1260.6583,"timestamp":1756497599999,"preClose":1195.0723,"halted":0,"volume":287203757,"delay":0,"changeRate":0.05488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":65.58606,"latestTime":"08-29 16:00:00 EDT","open":1195.0247,"high":1271.0771,"low":1195.0247,"amount":15817593086.650585,"amplitude":0.063638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.202,"peRate":15.249614,"turnoverRate":0.025121,"increases":19,"decrements":11,"flats":1,"marketCap":854059380552,"floatMarketCap":644339110324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1271.0771,"amplitude":0.063638,"preClose":1195.0723,"low":1195.0247,"pbRate":"2.202","latestPrice":1260.6583,"volume":287203757,"delay":0,"open":1195.0247,"prevYearClose":935.11957,"prevWeekClose":1260.6583,"prevMonthClose":1260.6583,"prevQuarterClose":1104.7087,"fiveDayClose":1206.9739,"twentyDayClose":1127.2798,"sixtyDayClose":1106.4346,"secType":"PLATE","market":"US","turnoverRate":0.025121,"peRate":15.249614,"marketCap":854059380552,"floatMarketCap":644339110324,"timestamp":1756497599999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":140.35,"preClose":135,"latestTime":"20250901 20:45 EDT","volume":146781,"amount":20494366.11207,"timestamp":1756773958334},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.062696,"change":0.2,"latestPrice":3.39,"close":3.39,"volume":684155,"market":"US","high":3.39,"low":3.09,"preClose":3.19,"open":3.15,"turnoverRate":0.015495,"peRate":0,"amplitude":0.094044,"marketValue":196098577.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.375,"week52Low":2.12,"changeRate5Day":0.160959,"changeRate20Day":0.288973,"changeRate60Day":0.19788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.356,"changeRateYTD":0.246324,"amount":2247036.878337,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.051765,"volumeRatio":1.686523,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149680307.37,"shortable":3,"shares":57846188,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.39,"latestTime":"19:51 EDT","volume":25670,"amount":86998.7099,"timestamp":1756511500214},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.19,"latestTime":"09:19 EDT","volume":6820,"amount":21243.223804,"timestamp":1756473567678},"postHourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.39,"latestTime":"19:51 EDT","volume":25670,"amount":86998.7099,"timestamp":1756511500214},"overnightTrading":{"tag":"夜盘","latestPrice":3.39,"preClose":3.39,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":1.0338,"impliedVolPercentile":0.424},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.055777,"change":0.14,"latestPrice":2.65,"close":2.65,"volume":39741980,"market":"US","high":2.68,"low":2.5,"preClose":2.51,"open":2.505,"turnoverRate":0.077126,"peRate":281.854914,"amplitude":0.071713,"marketValue":2551840947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5,"changeRate5Day":0.077236,"changeRate20Day":0.456044,"changeRate60Day":0.596386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.497175,"changeRateYTD":0.318408,"amount":104376962.121606,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":24.339169,"pbRate":0.188749,"volumeRatio":1.382588,"roa":0.01217,"roe":0.00748,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365502594.7,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.51,"latestTime":"09:28 EDT","volume":148119,"amount":371136.742254,"timestamp":1756474080164},"postHourTrading":{"tag":"盘后","latestPrice":2.6499,"preClose":2.65,"latestTime":"19:58 EDT","volume":521957,"amount":1382791.6583,"timestamp":1756511897745},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.65,"latestTime":"20250901 20:42 EDT","volume":8838,"amount":23045,"timestamp":1756773728812},"impliedVol":0.7721,"impliedVolPercentile":0.248},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":0.054191,"change":0.64,"latestPrice":12.45,"close":12.45,"volume":328472,"market":"US","high":12.64,"low":11.525,"preClose":11.81,"open":11.63,"turnoverRate":0.009636,"peRate":12.994875,"amplitude":0.094412,"marketValue":823849554.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9,"week52Low":7.67,"changeRate5Day":-0.007968,"changeRate20Day":0.048863,"changeRate60Day":0.084495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042714,"changeRateYTD":0.063194,"amount":4033332.527893,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":13.4118,"pbRate":0.085598,"volumeRatio":1.70701,"roa":0.037451,"roe":0.059797,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.046586,"floatMarketCap":424386636,"shortable":3,"shares":66172655,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"16:10 EDT","volume":623,"amount":7756.35,"timestamp":1756498204681},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.81,"latestTime":"09:28 EDT","volume":5363,"amount":62500.868581,"timestamp":1756474114595},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"16:10 EDT","volume":623,"amount":7756.35,"timestamp":1756498204681},"overnightTrading":{"tag":"夜盘","latestPrice":12.45,"preClose":12.45,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822456},"impliedVol":0.6515,"impliedVolPercentile":0.368},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.052941,"change":0.18,"latestPrice":3.58,"close":3.58,"volume":4921711,"market":"US","high":3.83,"low":3.41,"preClose":3.4,"open":3.42,"turnoverRate":0.065362,"peRate":0,"amplitude":0.123529,"marketValue":796030266.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.091463,"changeRate20Day":0.040698,"changeRate60Day":0.568112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.746341,"changeRateYTD":1.002237,"amount":18063132.688451,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.157776,"volumeRatio":5.488247,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269572568,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.4,"latestTime":"08:26 EDT","volume":283,"amount":960.880003,"timestamp":1756470392484},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"overnightTrading":{"tag":"夜盘","latestPrice":3.58,"preClose":3.58,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":1.0661,"impliedVolPercentile":0.368},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047598,"change":4.33,"latestPrice":95.3,"close":95.3,"volume":10905131,"market":"US","high":96.2849,"low":92.49,"preClose":90.97,"open":92.5,"turnoverRate":0.040752,"peRate":8.759795,"amplitude":0.041716,"marketValue":32783200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.058771,"changeRate20Day":0.106467,"changeRate60Day":0.122629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111241,"changeRateYTD":0.130352,"amount":1035845756.171776,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":10.469187,"pbRate":0.119187,"volumeRatio":2.472258,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25501775195.899998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":90.97,"latestTime":"09:29 EDT","volume":55729,"amount":5127543.36837,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.3,"latestTime":"19:59 EDT","volume":108101,"amount":10304432.4684,"timestamp":1756511968171},"overnightTrading":{"tag":"夜盘","latestPrice":95.7,"preClose":95.3,"latestTime":"20250901 20:46 EDT","volume":4105,"amount":394212,"timestamp":1756773963398},"impliedVol":0.3935,"impliedVolPercentile":0.2},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.027312,"change":0.88,"latestPrice":33.1,"close":33.1,"volume":378293,"market":"US","high":33.51,"low":32.59,"preClose":32.22,"open":32.59,"turnoverRate":0.003447,"peRate":0,"amplitude":0.028554,"marketValue":3699348680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":18.91,"changeRate5Day":-0.055365,"changeRate20Day":-0.101032,"changeRate60Day":-0.082594,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053474,"changeRateYTD":0.263841,"amount":12522724.335052,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.672458,"volumeRatio":0.76611,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632648605.2,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"19:11 EDT","volume":14377,"amount":475864.76,"timestamp":1756509110553},"preHourTrading":{"tag":"盘前","latestPrice":32.77,"preClose":32.22,"latestTime":"08:58 EDT","volume":871,"amount":28222.148968,"timestamp":1756472329008},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.1,"latestTime":"19:11 EDT","volume":14377,"amount":475864.76,"timestamp":1756509110553},"overnightTrading":{"tag":"夜盘","latestPrice":33.1,"preClose":33.1,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822431},"impliedVol":0.6782,"impliedVolPercentile":0.524},{"symbol":"WB","nameCN":"微博","changeRate":0.025962,"change":0.29,"latestPrice":11.46,"close":11.46,"volume":960019,"market":"US","high":11.595,"low":11.24,"preClose":11.17,"open":11.3,"turnoverRate":0.011204,"peRate":8.102856,"amplitude":0.031782,"marketValue":2807700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.001742,"changeRate20Day":0.206316,"changeRate60Day":0.210137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202518,"changeRateYTD":0.2,"amount":10978583.979393,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.041641,"pbRate":0.780541,"volumeRatio":0.812118,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.071553,"floatMarketCap":981996432.78,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.17,"latestTime":"09:14 EDT","volume":430,"amount":4813.05536,"timestamp":1756473278637},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"overnightTrading":{"tag":"夜盘","latestPrice":11.49,"preClose":11.46,"latestTime":"20250901 20:45 EDT","volume":184,"amount":2116,"timestamp":1756773939086},"impliedVol":0.4369,"impliedVolPercentile":0.188},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":31.4,"preClose":31.07,"latestTime":"20250901 20:44 EDT","volume":32919,"amount":1032696,"timestamp":1756773847891},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"close":8.3,"volume":583363,"market":"US","high":8.395,"low":8.11,"preClose":8.13,"open":8.15,"turnoverRate":0.005195,"peRate":7.833987,"amplitude":0.035055,"marketValue":1333556584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003628,"changeRate20Day":0.034913,"changeRate60Day":0.328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016588,"changeRateYTD":0.076524,"amount":4847694.478988,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.761109,"pbRate":0.118375,"volumeRatio":1.080831,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.003003,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00012,"floatMarketCap":932064701.6,"shortable":3,"shares":160669468,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"09:29 EDT","volume":10717,"amount":88184.780915,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.527,"impliedVolPercentile":0.636},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.98,"latestTime":"20250901 20:38 EDT","volume":1,"amount":48,"timestamp":1756773496508},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.015471,"change":0.44,"latestPrice":28.88,"close":28.88,"volume":284600,"market":"US","high":29.03,"low":28.34,"preClose":28.44,"open":28.54,"turnoverRate":0.004384,"peRate":16.905141,"amplitude":0.024262,"marketValue":3407840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7,"week52Low":23.39,"changeRate5Day":-0.016349,"changeRate20Day":0.064897,"changeRate60Day":0.173984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119814,"changeRateYTD":0.112909,"amount":8197754.893875,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.779826,"pbRate":0.141377,"volumeRatio":0.934059,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.060596,"floatMarketCap":1874623904,"shortable":3,"shares":118000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"17:38 EDT","volume":19418,"amount":560791.84,"timestamp":1756503483188},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.44,"latestTime":"09:02 EDT","volume":1,"amount":28.5,"timestamp":1756472571957},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.88,"latestTime":"17:38 EDT","volume":19418,"amount":560791.84,"timestamp":1756503483188},"overnightTrading":{"tag":"夜盘","latestPrice":28.88,"preClose":28.88,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822432},"impliedVol":0.2466,"impliedVolPercentile":0.156},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.01524,"change":0.13,"latestPrice":8.66,"close":8.66,"volume":14156877,"market":"US","high":9.14,"low":8.46,"preClose":8.53,"open":8.9,"turnoverRate":0.098797,"peRate":0,"amplitude":0.079719,"marketValue":2329764302.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":2.465,"changeRate5Day":0.044632,"changeRate20Day":0.156208,"changeRate60Day":0.487973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.255072,"changeRateYTD":0.827004,"amount":123665716.15462,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":99.859321,"pbRate":0.377603,"volumeRatio":2.263853,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240910746.44,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:58 EDT","volume":850938,"amount":7373522.9234,"timestamp":1756511920620},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.53,"latestTime":"09:29 EDT","volume":301131,"amount":2673092.308302,"timestamp":1756474188218},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:58 EDT","volume":850938,"amount":7373522.9234,"timestamp":1756511920620},"overnightTrading":{"tag":"夜盘","latestPrice":8.7,"preClose":8.66,"latestTime":"20250901 20:25 EDT","volume":107,"amount":931,"timestamp":1756772745888},"impliedVol":0.8916,"impliedVolPercentile":0.368},{"symbol":"HCM","nameCN":"和黄医药","changeRate":0.012138,"change":0.18,"latestPrice":15.01,"close":15.01,"volume":50250,"market":"US","high":15.11,"low":14.92,"preClose":14.83,"open":14.92,"turnoverRate":0.000483,"peRate":5.665829,"amplitude":0.012812,"marketValue":2618078632.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":11.505,"changeRate5Day":-0.067991,"changeRate20Day":-0.130863,"changeRate60Day":-0.018954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002658,"changeRateYTD":0.041638,"amount":754907.942533,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":68.058673,"pbRate":2.13014,"volumeRatio":0.789392,"roa":-0.008108,"roe":0.46898,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561040000,"shortable":3,"shares":174422294,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.01,"latestTime":"16:10 EDT","volume":105,"amount":1576.05,"timestamp":1756498204619},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.83,"latestTime":"08:00 EDT","volume":205,"amount":3075.500097,"timestamp":1756468806348},"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.01,"latestTime":"16:10 EDT","volume":105,"amount":1576.05,"timestamp":1756498204619},"overnightTrading":{"tag":"夜盘","latestPrice":15.01,"preClose":15.01,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0.2561,"impliedVolPercentile":0.256},{"symbol":"LX","nameCN":"乐信","changeRate":0.0112,"change":0.07,"latestPrice":6.32,"close":6.32,"volume":4811189,"market":"US","high":6.365,"low":6.18,"preClose":6.25,"open":6.23,"turnoverRate":0.043997,"peRate":4.93686,"amplitude":0.0296,"marketValue":1063425320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":1.63,"changeRate5Day":-0.063704,"changeRate20Day":0.004769,"changeRate60Day":-0.148248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12344,"changeRateYTD":0.089655,"amount":30288938.043741,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":6.946078,"pbRate":0.091636,"volumeRatio":1.551363,"roa":0.055349,"roe":0.148787,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.048101,"floatMarketCap":691105758.64,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:10 EDT","volume":679601,"amount":4295078.25,"timestamp":1756498204661},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.25,"latestTime":"09:25 EDT","volume":7494,"amount":46773.528968,"timestamp":1756473900153},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:10 EDT","volume":679601,"amount":4295078.25,"timestamp":1756498204661},"overnightTrading":{"tag":"夜盘","latestPrice":6.32,"preClose":6.32,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822425},"impliedVol":0.9784,"impliedVolPercentile":0.416},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.003792,"change":0.11,"latestPrice":29.12,"close":29.12,"volume":1407881,"market":"US","high":29.99,"low":29.03,"preClose":29.01,"open":29.16,"turnoverRate":0.013737,"peRate":4.123358,"amplitude":0.033092,"marketValue":3843840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":24.3,"changeRate5Day":-0.074086,"changeRate20Day":-0.134621,"changeRate60Day":-0.313693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328413,"changeRateYTD":-0.241271,"amount":41122494.85759,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.055814,"pbRate":0.159771,"volumeRatio":0.812535,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.044643,"floatMarketCap":2984507868.16,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.12,"latestTime":"19:54 EDT","volume":46259,"amount":1346847.7949,"timestamp":1756511680545},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.01,"latestTime":"09:29 EDT","volume":4012,"amount":116933.543376,"timestamp":1756474171050},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.12,"latestTime":"19:54 EDT","volume":46259,"amount":1346847.7949,"timestamp":1756511680545},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.12,"latestTime":"20250901 20:38 EDT","volume":390,"amount":11310,"timestamp":1756773512176},"impliedVol":0.5624,"impliedVolPercentile":0.52},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.00314,"change":0.14,"latestPrice":44.72,"close":44.72,"volume":1398449,"market":"US","high":44.85,"low":44.43,"preClose":44.58,"open":44.615,"turnoverRate":0.003869,"peRate":18.525937,"amplitude":0.009421,"marketValue":16469857337.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":33.33,"changeRate5Day":-0.025708,"changeRate20Day":-0.042193,"changeRate60Day":0.043154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000224,"changeRateYTD":-0.071621,"amount":62472699.260067,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":19.0465,"pbRate":2.845026,"volumeRatio":0.53674,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017889,"floatMarketCap":16163429144.72,"shortable":3,"shares":368288402,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.72,"latestTime":"18:20 EDT","volume":36611,"amount":1637235.76,"timestamp":1756506025191},"preHourTrading":{"tag":"盘前","latestPrice":44.38,"preClose":44.58,"latestTime":"09:29 EDT","volume":736,"amount":32821.70656,"timestamp":1756474199035},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.72,"latestTime":"18:20 EDT","volume":36611,"amount":1637235.76,"timestamp":1756506025191},"overnightTrading":{"tag":"夜盘","latestPrice":44.72,"preClose":44.72,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0.2804,"impliedVolPercentile":0.048},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.002395,"change":0.04,"latestPrice":16.74,"close":16.74,"volume":1979528,"market":"US","high":16.845,"low":16.65,"preClose":16.7,"open":16.7,"turnoverRate":0.006545,"peRate":9.021433,"amplitude":0.011677,"marketValue":8252820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":-0.030127,"changeRate20Day":0.107143,"changeRate60Day":0.164117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112292,"changeRateYTD":0.242762,"amount":33168719.226425,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.372788,"pbRate":0.208931,"volumeRatio":0.877791,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028674,"floatMarketCap":5063362296.839999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.7,"latestTime":"09:29 EDT","volume":56,"amount":938.410032,"timestamp":1756474165682},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.74,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.3383,"impliedVolPercentile":0.048},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":2399,"market":"US","high":1.045,"low":1.03,"preClose":1.04,"open":1.03,"turnoverRate":0.000043,"peRate":1.365917,"amplitude":0.014423,"marketValue":96556408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.92,"changeRate5Day":0.019608,"changeRate20Day":0.050505,"changeRate60Day":-0.009524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056911,"changeRateYTD":-0.133333,"amount":2509.199864,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.365917,"pbRate":0.060655,"volumeRatio":0.081066,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000962,"floatMarketCap":57890664,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:58 EDT","volume":6,"amount":6.1925,"timestamp":1756511927752},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"08:58 EDT","volume":15,"amount":15.75,"timestamp":1756472330360},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:58 EDT","volume":6,"amount":6.1925,"timestamp":1756511927752},"overnightTrading":{"tag":"夜盘","latestPrice":1.04,"preClose":1.04,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822476},"impliedVol":0,"impliedVolPercentile":0}]}}}