美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,433.53

+9.980.70%

涨家数：11

跌家数：19

平家数：1

市盈率：- -

高：1,447.18

开：1,422.86

低：1,396.76

收：1,423.55

成交量：1.63亿

成交额：60.93亿

市值：9,577.01亿

流通市值：7,353.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	56.83	+2.49%	+1.38	200.11万	1.13亿	90.36亿
华住 US HTHT	37.79	+1.61%	+0.6000	225.67万	8,536.24万	116.27亿
汽车之家 US ATHM	28.11	+1.52%	+0.4200	40.83万	1,137.66万	32.89亿
百胜中国 US YUMC	43.82	+1.20%	+0.5200	114.08万	4,992.91万	159.15亿
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
京东 US JD	33.07	+1.01%	+0.3300	994.13万	3.27亿	468.93亿
好未来 US TAL	11.09	+1.00%	+0.1100	366.64万	4,050.26万	67.64亿
Amtd Idea US AMTD	1.06	+0.95%	+0.0100	9,225.00	9,783.03	9,841.33万
拼多多 US PDD	128.48	+0.89%	+1.13	630.08万	8.11亿	1,823.96亿
金融壹账通 US OCFT	7.55	+0.67%	+0.0500	1.74万	13.02万	2.94亿
乐信 US LX	5.01	+0.20%	+0.0100	351.68万	1,765.45万	8.43亿
挚文集团 US MOMO	6.83	0.00%	0.0000	61.14万	417.03万	10.86亿
唯品会 US VIPS	18.8	-0.05%	-0.0100	260.46万	4,884.01万	92.68亿
携程网 US TCOM	70.14	-0.07%	-0.0500	207.47万	1.46亿	458.44亿
网易 US NTES	148.21	-0.26%	-0.3900	84.14万	1.25亿	938.46亿
诺亚控股 US NOAH	11.32	-0.26%	-0.0300	9.17万	104.19万	7.49亿
微博 US WB	11.18	-0.27%	-0.0300	84.59万	936.44万	27.39亿
奇富科技 US QFIN	25.21	-0.32%	-0.0800	255.29万	6,450.27万	33.28亿
虎牙 US HUYA	2.9	-0.34%	-0.0100	84.75万	245.29万	6.45亿
百度 US BIDU	120.01	-0.73%	-0.8800	387.75万	4.63亿	412.83亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4531?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1433.5328,"timestamp":1760731199999,"preClose":1423.5548,"halted":0,"volume":162977117,"delay":0,"changeRate":0.007009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.978027,"latestTime":"10-17 16:00:00 EDT","open":1422.8556,"high":1447.1768,"low":1396.7577,"amount":6093420193.16887,"amplitude":0.035418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.538264,"peRate":16.887864,"turnoverRate":0.013962,"increases":11,"decrements":19,"flats":1,"marketCap":957701268544,"floatMarketCap":735313756128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1447.1768,"amplitude":0.035418,"preClose":1423.5548,"low":1396.7577,"pbRate":"2.538264","latestPrice":1433.5328,"volume":162977117,"delay":0,"open":1422.8556,"prevYearClose":935.11957,"prevWeekClose":1386.3546,"prevMonthClose":1519.5013,"prevQuarterClose":1519.5013,"fiveDayClose":1386.3546,"twentyDayClose":1452.7832,"sixtyDayClose":1184.2224,"secType":"PLATE","market":"US","turnoverRate":0.013962,"peRate":16.887864,"marketCap":957701268544,"floatMarketCap":735313756128,"timestamp":1760731199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":11,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"HTHT","nameCN":"华住","changeRate":0.016133,"change":0.6,"latestPrice":37.79,"close":37.79,"volume":2256667,"market":"US","high":38.09,"low":37.09,"preClose":37.19,"open":37.26,"turnoverRate":0.012113,"peRate":22.729487,"amplitude":0.026889,"marketValue":11626778141.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.016407,"changeRate20Day":-0.025529,"changeRate60Day":0.113108,"changeRateWTD":0.016407,"changeRateMTD":-0.033751,"changeRateQTD":-0.033751,"changeRateYTD":0.144111,"amount":85362408.124363,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.190805,"pbRate":0.9567,"volumeRatio":1.998485,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047102,"floatMarketCap":7040580340.33,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.19,"latestTime":"08:00 EDT","volume":798,"amount":29455.418496,"timestamp":1760702411941},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.79,"latestTime":"17:45 EDT","volume":460770,"amount":17412496.7912,"timestamp":1760737519613},"overnightTrading":{"tag":"夜盘","latestPrice":36.59,"preClose":37.19,"latestTime":"20251017 04:00 EDT","volume":220,"amount":8050,"timestamp":1760688001869},"impliedVol":0.3233,"impliedVolPercentile":0.084},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.015168,"change":0.42,"latestPrice":28.11,"close":28.11,"volume":408270,"market":"US","high":28.12,"low":27.18,"preClose":27.69,"open":27.38,"turnoverRate":0.00629,"peRate":16.454416,"amplitude":0.033947,"marketValue":3288870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":23.39,"changeRate5Day":0.060755,"changeRate20Day":-0.035015,"changeRate60Day":-0.003545,"changeRateWTD":0.060755,"changeRateMTD":-0.015412,"changeRateQTD":-0.015412,"changeRateYTD":0.083237,"amount":11376571.944237,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":15.359103,"pbRate":0.136442,"volumeRatio":1.076854,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7493,"divideRate":0.062231,"floatMarketCap":1824642588,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":27.4058,"preClose":28.11,"latestTime":"16:21 EDT","volume":41035,"amount":1152434.58,"timestamp":1760732509249},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.69,"latestTime":"08:05 EDT","volume":1002,"amount":27055.689372,"timestamp":1760702711987},"postHourTrading":{"tag":"盘后","latestPrice":27.4058,"preClose":28.11,"latestTime":"16:21 EDT","volume":41035,"amount":1152434.58,"timestamp":1760732509249},"overnightTrading":{"tag":"夜盘","latestPrice":27.56,"preClose":27.69,"latestTime":"20251017 04:00 EDT","volume":312,"amount":8599,"timestamp":1760688001896},"impliedVol":0.2464,"impliedVolPercentile":0.212},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.012009,"change":0.52,"latestPrice":43.82,"close":43.82,"volume":1140796,"market":"US","high":44.02,"low":42.92,"preClose":43.3,"open":43.14,"turnoverRate":0.003156,"peRate":18.153098,"amplitude":0.025404,"marketValue":15915123526.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.027674,"changeRate20Day":0.001371,"changeRate60Day":-0.100575,"changeRateWTD":0.027674,"changeRateMTD":0.020969,"changeRateQTD":0.020969,"changeRateYTD":-0.090305,"amount":49929090.380447,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.663184,"pbRate":2.749201,"volumeRatio":0.779866,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000799,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020082,"floatMarketCap":15838136518.82,"shortable":3,"shares":363193143,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"17:35 EDT","volume":3407,"amount":149294.12,"timestamp":1760736936546},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":43.3,"latestTime":"09:04 EDT","volume":1143,"amount":49231.55889,"timestamp":1760706244764},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"17:35 EDT","volume":3407,"amount":149294.12,"timestamp":1760736936546},"overnightTrading":{"tag":"夜盘","latestPrice":42.99,"preClose":43.3,"latestTime":"20251017 04:00 EDT","volume":564,"amount":24525,"timestamp":1760688001930},"impliedVol":0.4116,"impliedVolPercentile":0.7},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"JD","nameCN":"京东","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526811,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010018,"change":0.11,"latestPrice":11.09,"close":11.09,"volume":3666393,"market":"US","high":11.1093,"low":10.82,"preClose":10.98,"open":10.82,"turnoverRate":0.008826,"peRate":66.538671,"amplitude":0.026348,"marketValue":6764464018.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.102386,"changeRate20Day":-0.004488,"changeRate60Day":0.129328,"changeRateWTD":0.102386,"changeRateMTD":-0.009821,"changeRateQTD":-0.009821,"changeRateYTD":0.106786,"amount":40502618.743435,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.434433,"pbRate":1.894549,"volumeRatio":0.63794,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.004074,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606955776.809999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.98,"latestTime":"08:10 EDT","volume":8009,"amount":83545.64323,"timestamp":1760703056904},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.98,"latestTime":"20251017 04:00 EDT","volume":324,"amount":3463,"timestamp":1760688002001},"impliedVol":0.6371,"impliedVolPercentile":0.792},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"close":1.06,"volume":9225,"market":"US","high":1.07,"low":1.055,"preClose":1.05,"open":1.055,"turnoverRate":0.000166,"peRate":1.392185,"amplitude":0.014286,"marketValue":98413262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.92,"changeRate5Day":-0.023041,"changeRate20Day":-0.203067,"changeRate60Day":-0.000094,"changeRateWTD":-0.023041,"changeRateMTD":-0.057778,"changeRateQTD":-0.057778,"changeRateYTD":-0.116667,"amount":9783.02806,"eps":0.761393,"lyrEps":0.761393,"lyrPeRate":1.392185,"pbRate":0.061821,"volumeRatio":0.565091,"roa":0.030129,"roe":0.035794,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59003946,"shortable":3,"shares":92842700,"floatShares":55664100,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:11 EDT","volume":5,"amount":5.29,"timestamp":1760731879431},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"08:00 EDT","volume":650,"amount":676,"timestamp":1760702400894},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:11 EDT","volume":5,"amount":5.29,"timestamp":1760731879431},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695799,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"OCFT","nameCN":"金融壹账通","changeRate":0.006667,"change":0.05,"latestPrice":7.55,"close":7.55,"volume":17369,"market":"US","high":7.55,"low":7.44,"preClose":7.5,"open":7.46,"turnoverRate":0.001865,"peRate":0,"amplitude":0.014667,"marketValue":294445130.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":2.08,"changeRate5Day":0.013423,"changeRate20Day":0.037088,"changeRate60Day":0.013423,"changeRateWTD":0.013423,"changeRateMTD":-0.003958,"changeRateQTD":-0.003958,"changeRateYTD":2.106996,"amount":130189.871084,"eps":-2.612129,"lyrEps":-1.733971,"lyrPeRate":0,"pbRate":0.119225,"volumeRatio":0.872241,"roa":-0.024654,"roe":-0.256794,"changeRate5Min":0.009358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70308869.15,"shortable":3,"shares":38999355,"floatShares":9312433,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"18:34 EDT","volume":9,"amount":67.4108,"timestamp":1760740475625},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"18:34 EDT","volume":9,"amount":67.4108,"timestamp":1760740475625},"overnightTrading":{"tag":"夜盘","latestPrice":7.55,"preClose":7.55,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5441,"impliedVolPercentile":0.34},{"symbol":"LX","nameCN":"乐信","changeRate":0.002,"change":0.01,"latestPrice":5.01,"close":5.01,"volume":3516754,"market":"US","high":5.115,"low":4.93,"preClose":5,"open":5,"turnoverRate":0.03216,"peRate":3.913555,"amplitude":0.037,"marketValue":843000135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":-0.131716,"changeRate60Day":-0.308011,"changeRateWTD":0,"changeRateMTD":-0.060038,"changeRateQTD":-0.060038,"changeRateYTD":-0.136207,"amount":17654515.858074,"eps":1.280166,"lyrEps":0.909866,"lyrPeRate":5.506305,"pbRate":0.072642,"volumeRatio":1.561359,"roa":0.055349,"roe":0.148787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.060679,"floatMarketCap":547854406.77,"shortable":3,"shares":168263500,"floatShares":109352177,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:44 EDT","volume":679180,"amount":3402691.972,"timestamp":1760744674885},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5,"latestTime":"09:29 EDT","volume":2669,"amount":13158.496686,"timestamp":1760707740189},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:44 EDT","volume":679180,"amount":3402691.972,"timestamp":1760744674885},"overnightTrading":{"tag":"夜盘","latestPrice":5.01,"preClose":5.01,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.1141,"impliedVolPercentile":0.72},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":611406,"market":"US","high":6.875,"low":6.73,"preClose":6.83,"open":6.81,"turnoverRate":0.005445,"peRate":10.104178,"amplitude":0.02123,"marketValue":1085970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.013006,"changeRate20Day":-0.091755,"changeRate60Day":-0.204889,"changeRateWTD":-0.013006,"changeRateMTD":-0.079515,"changeRateQTD":-0.079515,"changeRateYTD":-0.114137,"amount":4170344.410749,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.855225,"pbRate":0.098784,"volumeRatio":0.61194,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766988182.16,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.83,"latestTime":"09:07 EDT","volume":2206,"amount":14924.610054,"timestamp":1760706439713},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3885,"impliedVolPercentile":0.212},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"close":18.8,"volume":2604646,"market":"US","high":18.815,"low":18.45,"preClose":18.81,"open":18.45,"turnoverRate":0.008611,"peRate":10.131597,"amplitude":0.019405,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.013123,"changeRate20Day":0.022851,"changeRate60Day":0.16553,"changeRateWTD":-0.013123,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":0.395694,"amount":48840053.537048,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.403131,"pbRate":0.234642,"volumeRatio":0.941813,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025532,"floatMarketCap":5686452280.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.81,"latestTime":"08:00 EDT","volume":477,"amount":8695.717155,"timestamp":1760702417941},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5313,"impliedVolPercentile":0.76},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.000712,"change":-0.05,"latestPrice":70.14,"close":70.14,"volume":2074666,"market":"US","high":70.48,"low":69.5,"preClose":70.19,"open":69.7,"turnoverRate":0.003495,"peRate":19.403725,"amplitude":0.013962,"marketValue":45843744720.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.000856,"changeRate20Day":-0.106724,"changeRate60Day":0.086768,"changeRateWTD":0.000856,"changeRateMTD":-0.067287,"changeRateQTD":-0.067287,"changeRateYTD":0.021555,"amount":145555076.071213,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.619103,"pbRate":0.308843,"volumeRatio":0.975175,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.031219,"floatMarketCap":41638255039.5,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"18:46 EDT","volume":648300,"amount":45471799.412,"timestamp":1760741166687},"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":70.19,"latestTime":"09:26 EDT","volume":7745,"amount":537361.2665,"timestamp":1760707598137},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"18:46 EDT","volume":648300,"amount":45471799.412,"timestamp":1760741166687},"overnightTrading":{"tag":"夜盘","latestPrice":68.36,"preClose":70.19,"latestTime":"20251017 04:00 EDT","volume":1553,"amount":106885,"timestamp":1760688002034},"impliedVol":0.4387,"impliedVolPercentile":0.54},{"symbol":"NTES","nameCN":"网易","changeRate":-0.002624,"change":-0.39,"latestPrice":148.21,"close":148.21,"volume":841352,"market":"US","high":149.16,"low":145.16,"preClose":148.6,"open":145.69,"turnoverRate":0.002481,"peRate":19.956065,"amplitude":0.026918,"marketValue":93846317671.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.008849,"changeRate20Day":-0.025255,"changeRate60Day":0.087381,"changeRateWTD":0.008849,"changeRateMTD":-0.02487,"changeRateQTD":-0.02487,"changeRateYTD":0.661361,"amount":124580858.314087,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.316683,"pbRate":0.627368,"volumeRatio":1.061547,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019567,"floatMarketCap":50269032192.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"preHourTrading":{"tag":"盘前","latestPrice":145.1522,"preClose":148.6,"latestTime":"09:20 EDT","volume":305,"amount":44109.5026,"timestamp":1760707217160},"postHourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":148.6,"latestTime":"20251017 04:00 EDT","volume":1728,"amount":251993,"timestamp":1760688002055},"impliedVol":0.4646,"impliedVolPercentile":0.676},{"symbol":"NOAH","nameCN":"诺亚控股","changeRate":-0.002643,"change":-0.03,"latestPrice":11.32,"close":11.32,"volume":91651,"market":"US","high":11.475,"low":11.27,"preClose":11.35,"open":11.28,"turnoverRate":0.002689,"peRate":11.815421,"amplitude":0.018062,"marketValue":749139793.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":7.67,"changeRate5Day":0.028156,"changeRate20Day":-0.029991,"changeRate60Day":-0.090763,"changeRateWTD":0.028156,"changeRateMTD":-0.023296,"changeRateQTD":-0.023296,"changeRateYTD":-0.033305,"amount":1041910.946529,"eps":0.95807,"lyrEps":0.928287,"lyrPeRate":12.194505,"pbRate":0.077836,"volumeRatio":0.766535,"roa":0.037451,"roe":0.059797,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.051237,"floatMarketCap":385868009.6,"shortable":3,"shares":66178427,"floatShares":34087280,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"16:38 EDT","volume":607,"amount":6871.15,"timestamp":1760733525213},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.35,"latestTime":"09:28 EDT","volume":98,"amount":1088.920042,"timestamp":1760707712165},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"16:38 EDT","volume":607,"amount":6871.15,"timestamp":1760733525213},"overnightTrading":{"tag":"夜盘","latestPrice":11.32,"preClose":11.32,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6715,"impliedVolPercentile":0.476},{"symbol":"WB","nameCN":"微博","changeRate":-0.002676,"change":-0.03,"latestPrice":11.18,"close":11.18,"volume":845868,"market":"US","high":11.21,"low":10.93,"preClose":11.21,"open":11.04,"turnoverRate":0.009871,"peRate":7.904881,"amplitude":0.024978,"marketValue":2739100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.018437,"changeRate20Day":-0.107741,"changeRate60Day":0.083333,"changeRateWTD":-0.018437,"changeRateMTD":-0.098387,"changeRateQTD":-0.098387,"changeRateYTD":0.170681,"amount":9364433.695187,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.820729,"pbRate":0.76147,"volumeRatio":0.613438,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073345,"floatMarketCap":958003500.74,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.18,"latestTime":"19:32 EDT","volume":27022,"amount":302153.26,"timestamp":1760743947934},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.21,"latestTime":"09:29 EDT","volume":1323,"amount":14601.510441,"timestamp":1760707770010},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.18,"latestTime":"19:32 EDT","volume":27022,"amount":302153.26,"timestamp":1760743947934},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.21,"latestTime":"20251017 04:00 EDT","volume":743,"amount":8251,"timestamp":1760688001926},"impliedVol":0.6908,"impliedVolPercentile":0.776},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.003163,"change":-0.08,"latestPrice":25.21,"close":25.21,"volume":2552864,"market":"US","high":25.69,"low":24.83,"preClose":25.29,"open":24.9,"turnoverRate":0.024908,"peRate":3.569706,"amplitude":0.034006,"marketValue":3327720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":24.83,"changeRate5Day":-0.066296,"changeRate20Day":-0.16881,"changeRate60Day":-0.301855,"changeRateWTD":-0.066296,"changeRateMTD":-0.124044,"changeRateQTD":-0.124044,"changeRateYTD":-0.343147,"amount":64502660.105408,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":4.37696,"pbRate":0.138319,"volumeRatio":1.71568,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.057914,"floatMarketCap":2583772093.28,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.21,"latestTime":"18:46 EDT","volume":560897,"amount":14140335.914,"timestamp":1760741189724},"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.29,"latestTime":"09:29 EDT","volume":13431,"amount":332113.736262,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.21,"latestTime":"18:46 EDT","volume":560897,"amount":14140335.914,"timestamp":1760741189724},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":25.29,"latestTime":"20251017 04:00 EDT","volume":9051,"amount":219927,"timestamp":1760688001910},"impliedVol":0.5853,"impliedVolPercentile":0.592},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.003436,"change":-0.01,"latestPrice":2.9,"close":2.9,"volume":847519,"market":"US","high":2.92,"low":2.8527,"preClose":2.91,"open":2.88,"turnoverRate":0.011255,"peRate":0,"amplitude":0.023127,"marketValue":644828986.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.046053,"changeRate20Day":-0.16185,"changeRate60Day":-0.209809,"changeRateWTD":-0.046053,"changeRateMTD":-0.129129,"changeRateQTD":-0.129129,"changeRateYTD":0.621924,"amount":2452909.567553,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.127808,"volumeRatio":0.818715,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218368840,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.8813,"preClose":2.9,"latestTime":"17:55 EDT","volume":2204,"amount":6387.0091,"timestamp":1760738124894},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.91,"latestTime":"09:08 EDT","volume":5396,"amount":15575.336002,"timestamp":1760706532905},"postHourTrading":{"tag":"盘后","latestPrice":2.8813,"preClose":2.9,"latestTime":"17:55 EDT","volume":2204,"amount":6387.0091,"timestamp":1760738124894},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.91,"latestTime":"20251017 04:00 EDT","volume":1282,"amount":3667,"timestamp":1760688002058},"impliedVol":1.08,"impliedVolPercentile":0.36},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.007279,"change":-0.88,"latestPrice":120.01,"close":120.01,"volume":3877492,"market":"US","high":120.74,"low":117.73,"preClose":120.89,"open":117.8,"turnoverRate":0.01449,"peRate":11.031091,"amplitude":0.024899,"marketValue":41283440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.013806,"changeRate20Day":-0.113336,"changeRate60Day":0.318936,"changeRateWTD":-0.013806,"changeRateMTD":-0.089246,"changeRateQTD":-0.089246,"changeRateYTD":0.423437,"amount":462785172.524994,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.183705,"pbRate":0.15009,"volumeRatio":0.654257,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32114040307.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":130443,"amount":15327953.86113,"timestamp":1760707797664},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":120.01,"latestTime":"19:59 EDT","volume":115241,"amount":13826596.7295,"timestamp":1760745575285},"overnightTrading":{"tag":"夜盘","latestPrice":116.06,"preClose":120.89,"latestTime":"20251017 04:00 EDT","volume":108268,"amount":12693312,"timestamp":1760688002080},"impliedVol":0.6339,"impliedVolPercentile":0.96}]}}}