美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,107.87

-2.8235-0.25%

涨家数：19

跌家数：12

平家数：- -

市盈率：- -

高：1,110.72

开：1,110.72

低：1,095.21

收：1,110.70

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	7.56	+7.08%	+0.5000	246.61万	1,806.30万	12.15亿
再鼎医药 US ZLAB	38.11	+4.30%	+1.57	105.61万	4,006.47万	41.34亿
汽车之家 US ATHM	25.84	+2.58%	+0.6500	45.89万	1,177.73万	30.61亿
诺亚控股 US NOAH	11.35	+2.44%	+0.2700	10.84万	122.28万	7.47亿
Amtd Idea US AMTD	1.09	+1.87%	+0.0200	3.62万	3.96万	8,744.91万
微博 US WB	9.65	+1.79%	+0.1700	132.35万	1,267.22万	23.63亿
金融壹账通 US OCFT	7.14	+1.71%	+0.1200	2.31万	16.41万	2.78亿
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
拼多多 US PDD	100.6	+1.28%	+1.27	548.41万	5.48亿	1,428.16亿
爱奇艺 US IQ	1.69	+1.20%	+0.0200	864.01万	1,455.51万	16.27亿
好未来 US TAL	10.62	+1.14%	+0.1200	302.44万	3,192.02万	64.31亿
唯品会 US VIPS	14.63	+1.11%	+0.1600	317.03万	4,610.50万	75.33亿
腾讯音乐 US TME	17.96	+1.01%	+0.1800	555.24万	9,869.00万	278.20亿
宝尊电商 US BZUN	2.77	+0.73%	+0.0200	7.58万	21.03万	1.62亿
和黄医药 US HCM	15.35	+0.59%	+0.0900	6.06万	92.75万	26.25亿
虎牙 US HUYA	3.98	+0.51%	+0.0200	61.66万	244.70万	8.90亿
蔚来 US NIO	3.63	+0.28%	+0.0100	3,117.68万	1.13亿	81.40亿
百胜中国 US YUMC	43.08	+0.19%	+0.0800	240.36万	1.03亿	159.70亿
京东 US JD	33.12	+0.09%	+0.0300	848.97万	2.79亿	477.42亿
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4531?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1107.8716,"timestamp":1749239999999,"preClose":1110.6951,"halted":0,"volume":106965784,"delay":0,"changeRate":-0.002542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.823486,"latestTime":"06-06 16:00:00 EDT","open":1110.7206,"high":1110.7206,"low":1095.2086,"amount":3193557845.707197,"amplitude":0.013966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.084645,"peRate":14.230615,"turnoverRate":0.009151,"increases":19,"decrements":12,"flats":0,"marketCap":751531325624,"floatMarketCap":575999686192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1110.7206,"amplitude":0.013966,"preClose":1110.6951,"low":1095.2086,"pbRate":"2.084645","latestPrice":1107.8716,"volume":106965784,"delay":0,"open":1110.7206,"prevYearClose":935.11957,"prevWeekClose":1067.3268,"prevMonthClose":1067.3268,"prevQuarterClose":1205.7008,"fiveDayClose":1067.3268,"twentyDayClose":1134.194,"sixtyDayClose":1225.366,"secType":"PLATE","market":"US","turnoverRate":0.009151,"peRate":14.230615,"marketCap":751531325624,"floatMarketCap":575999686192,"timestamp":1749239999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":19,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"volumeRatio":2.714793,"changeRateMTD":0.24547,"dividePrice":0.001,"high":7.57,"changeRateQTD":0.198098,"changeRateWTD":0.24547,"week52Low":5.12,"changeRateYTD":-0.019455,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":876959992.44,"latestPrice":7.56,"askPrice":0,"peRate":9.924672,"eps":0.761738,"divideRate":0.000132,"bidPrice":0,"market":"US","volume":2466138,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.06,"latestTime":"09:28 EDT","volume":41970,"amount":297923.516178,"timestamp":1749216491049},"changeRate60Day":0.111765,"changeRate5Day":0.24547,"roa":0.049511,"roe":0.123571,"lyrEps":0.771296,"shares":160669468,"amplitude":0.080028,"preClose":7.06,"low":7.005,"lyrPeRate":9.801684,"pbRate":0.107821,"impliedVol":0.4124,"week52High":8.38,"changeRate":0.070822,"longInitialMargin":0.25,"amount":18063006.910074,"changeRate20Day":0.255814,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.059999942779541,"latestTime":"20250606 04:00 EDT","volume":2483,"amount":17352,"timestamp":1749196801984},"bidSize":0,"change":0.5,"marketValue":1214661178.08,"shortable":3,"turnoverRate":0.02126,"hourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.56,"latestTime":"19:53 EDT","volume":39664,"amount":298920.96,"timestamp":1749254019766},"open":7.2,"impliedVolPercentile":0.184},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99061694,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"volumeRatio":0.94019,"changeRateMTD":0.264433,"dividePrice":0,"high":38.45,"changeRateQTD":0.05451,"changeRateWTD":0.264433,"week52Low":16.01,"changeRateYTD":0.455136,"changeRate5Min":0.000525,"askSize":0,"floatMarketCap":3775241158.34,"latestPrice":38.11,"askPrice":0,"peRate":0,"eps":-2.480033,"divideRate":0,"bidPrice":0,"market":"US","volume":1056125,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":36.54,"latestTime":"09:28 EDT","volume":5062,"amount":187673.65,"timestamp":1749216480016},"changeRate60Day":0.075642,"changeRate5Day":0.264433,"roa":-0.155034,"roe":-0.320511,"lyrEps":-2.59837,"shares":108474386,"amplitude":0.034483,"preClose":36.54,"low":37.19,"lyrPeRate":0,"pbRate":5.098913,"impliedVol":0.5502,"week52High":39.77,"changeRate":0.042967,"longInitialMargin":0.25,"amount":40064695.558548,"changeRate20Day":0.307824,"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":36.540000915527344,"latestTime":"20250606 04:00 EDT","volume":2876,"amount":106573,"timestamp":1749196802036},"bidSize":0,"change":1.57,"marketValue":4133958850.46,"shortable":3,"turnoverRate":0.010661,"hourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.11,"latestTime":"17:55 EDT","volume":65508,"amount":2498456.03,"timestamp":1749246904903},"open":37.51,"impliedVolPercentile":0.304},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"汽车之家","postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"volumeRatio":0.938249,"changeRateMTD":0.053834,"dividePrice":1.73,"high":25.97,"changeRateQTD":-0.067821,"changeRateWTD":0.053834,"week52Low":21.89,"changeRateYTD":-0.004239,"changeRate5Min":-0.003855,"askSize":0,"floatMarketCap":1677295072,"latestPrice":25.84,"askPrice":0,"peRate":14.371724,"eps":1.797975,"divideRate":0.06695,"bidPrice":0,"market":"US","volume":458862,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.18,"latestTime":"08:00 EDT","volume":1,"amount":25.4,"timestamp":1749211201379},"changeRate60Day":-0.136364,"changeRate5Day":0.053834,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.036125,"preClose":25.19,"low":25.06,"lyrPeRate":14.118791,"pbRate":0.127505,"impliedVol":0.1767,"week52High":34.7,"changeRate":0.025804,"longInitialMargin":0.25,"amount":11777344.806198,"changeRate20Day":0.016522,"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.190000534057617,"latestTime":"20250606 04:00 EDT","volume":3,"amount":76,"timestamp":1749196800000},"bidSize":0,"change":0.65,"marketValue":3060586112.4,"shortable":3,"turnoverRate":0.007069,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"17:59 EDT","volume":16832,"amount":434938.88,"timestamp":1749247187448},"open":25.15,"impliedVolPercentile":0.064},{"symbol":"NOAH","shortMargin":0.3,"floatShares":34406104,"nameCN":"诺亚控股","postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"17:50 EDT","volume":174,"amount":1975.55,"timestamp":1749246648204},"volumeRatio":0.45614,"changeRateMTD":0.100873,"dividePrice":1.06,"high":11.47,"changeRateQTD":0.201058,"changeRateWTD":0.100873,"week52Low":7.14,"changeRateYTD":-0.030743,"changeRate5Min":0.000882,"askSize":0,"floatMarketCap":390509280.4,"latestPrice":11.35,"askPrice":0,"peRate":11.846734,"eps":0.95807,"divideRate":0.093392,"bidPrice":0,"market":"US","volume":108388,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11.075,"latestTime":"09:28 EDT","volume":6,"amount":65.099994,"timestamp":1749216510093},"changeRate60Day":0.058769,"changeRate5Day":0.100873,"roa":0.035464,"roe":0.048585,"lyrEps":0.928287,"shares":65816366,"amplitude":0.055045,"preClose":11.08,"low":10.8601,"lyrPeRate":12.226822,"pbRate":0.073562,"impliedVol":0.8268,"week52High":14.9,"changeRate":0.024368,"longInitialMargin":0.25,"amount":1222785.925961,"changeRate20Day":0.202331,"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.27,"marketValue":747015754.1,"shortable":3,"turnoverRate":0.00315,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"17:50 EDT","volume":174,"amount":1975.55,"timestamp":1749246648204},"open":11.08,"impliedVolPercentile":0.64},{"symbol":"AMTD","shortMargin":0.3,"floatShares":43049900,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.0983,"preClose":1.09,"latestTime":"19:54 EDT","volume":1123,"amount":1245.9084,"timestamp":1749254067241},"volumeRatio":0.286041,"changeRateMTD":0.079208,"dividePrice":0.001,"high":1.1312,"changeRateQTD":0.009259,"changeRateWTD":0.079208,"week52Low":0.9501,"changeRateYTD":-0.091667,"changeRate5Min":0,"askSize":0,"floatMarketCap":46924391,"latestPrice":1.09,"askPrice":0,"peRate":1.431587,"eps":0.761393,"divideRate":0.000917,"bidPrice":0,"market":"US","volume":36155,"preHourTrading":{"tag":"盘前","latestPrice":1.1386,"preClose":1.055,"latestTime":"09:08 EDT","volume":2330,"amount":2641.658004,"timestamp":1749215309930},"changeRate60Day":0.058252,"changeRate5Day":0.079208,"roa":0.030129,"roe":0.035794,"lyrEps":0.761393,"shares":80228500,"amplitude":0.057196,"preClose":1.07,"low":1.07,"lyrPeRate":1.431587,"pbRate":0.054934,"impliedVol":0,"week52High":1.79,"changeRate":0.018692,"longInitialMargin":0.25,"amount":39608.905587,"changeRate20Day":0.09,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":87449065,"shortable":3,"turnoverRate":0.00084,"hourTrading":{"tag":"盘后","latestPrice":1.0983,"preClose":1.09,"latestTime":"19:54 EDT","volume":1123,"amount":1245.9084,"timestamp":1749254067241},"open":1.09,"impliedVolPercentile":0},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"volumeRatio":1.469911,"changeRateMTD":0.066298,"dividePrice":0.82,"high":9.65,"changeRateQTD":0.019007,"changeRateWTD":0.066298,"week52Low":7.03,"changeRateYTD":0.010471,"changeRate5Min":0.001557,"askSize":0,"floatMarketCap":826899264.95,"latestPrice":9.65,"askPrice":0,"peRate":6.980043,"eps":1.382513,"divideRate":0.084974,"bidPrice":0,"market":"US","volume":1323543,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.48,"latestTime":"09:22 EDT","volume":5045,"amount":48159.120995,"timestamp":1749216138614},"changeRate60Day":-0.10316,"changeRate5Day":0.066298,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.017932,"preClose":9.48,"low":9.48,"lyrPeRate":7.613598,"pbRate":0.688382,"impliedVol":0.4887,"week52High":12.4,"changeRate":0.017932,"longInitialMargin":0.25,"amount":12672222.173249,"changeRate20Day":0.129977,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.17,"marketValue":2362563952,"shortable":3,"turnoverRate":0.015446,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"16:34 EDT","volume":13717,"amount":132399.7595,"timestamp":1749242062429},"open":9.55,"impliedVolPercentile":0.176},{"symbol":"OCFT","shortMargin":0.3,"floatShares":9173935,"nameCN":"金融壹账通","postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:22 EDT","volume":3,"amount":21.46,"timestamp":1749252129070},"volumeRatio":0.581254,"changeRateMTD":0.005634,"dividePrice":0,"high":7.17,"changeRateQTD":0.065672,"changeRateWTD":0.005634,"week52Low":0.8651,"changeRateYTD":1.938272,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":65501895.9,"latestPrice":7.14,"askPrice":0,"peRate":0,"eps":-1.488395,"divideRate":0,"bidPrice":0,"market":"US","volume":23123,"preHourTrading":{"tag":"盘前","latestPrice":7.0217,"preClose":6.95,"latestTime":"09:07 EDT","volume":2869,"amount":20505.702967,"timestamp":1749215238106},"changeRate60Day":0.080182,"changeRate5Day":0.005634,"roa":-0.017981,"roe":-0.25935,"lyrEps":-1.733971,"shares":38999355,"amplitude":0.032764,"preClose":7.02,"low":6.94,"lyrPeRate":0,"pbRate":0.110809,"impliedVol":0.4295,"week52High":7.38,"changeRate":0.017094,"longInitialMargin":0.25,"amount":164127.496183,"changeRate20Day":0.140575,"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":278455394.7,"shortable":3,"turnoverRate":0.002521,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:22 EDT","volume":3,"amount":21.46,"timestamp":1749252129070},"open":6.94,"impliedVolPercentile":0.108},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":98.81999969482422,"preClose":99.33000183105469,"latestTime":"20250606 04:00 EDT","volume":43404,"amount":4286825,"timestamp":1749196802039},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:54 EDT","volume":19257,"amount":32391.6978,"timestamp":1749254071846},"volumeRatio":0.421952,"changeRateMTD":0.05625,"dividePrice":0,"high":1.71,"changeRateQTD":-0.252212,"changeRateWTD":0.05625,"week52Low":1.5,"changeRateYTD":-0.159204,"changeRate5Min":-0.002714,"askSize":0,"floatMarketCap":870829956.62,"latestPrice":1.69,"askPrice":0,"peRate":43.69522,"eps":0.038677,"divideRate":0,"bidPrice":0,"market":"US","volume":8640106,"preHourTrading":{"tag":"盘前","latestPrice":1.6594,"preClose":1.67,"latestTime":"09:26 EDT","volume":68536,"amount":113391.057478,"timestamp":1749216390733},"changeRate60Day":-0.23702,"changeRate5Day":0.05625,"roa":0.017443,"roe":0.023507,"lyrEps":0.108878,"shares":962958848,"amplitude":0.035928,"preClose":1.67,"low":1.65,"lyrPeRate":15.52196,"pbRate":0.119268,"impliedVol":0.5555,"week52High":4.34,"changeRate":0.011976,"longInitialMargin":0.25,"amount":14555137.97941,"changeRate20Day":-0.119792,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6699999570846558,"latestTime":"20250606 04:00 EDT","volume":8453,"amount":13744,"timestamp":1749196802016},"bidSize":0,"change":0.02,"marketValue":1627400453.12,"shortable":3,"turnoverRate":0.016768,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:54 EDT","volume":19257,"amount":32391.6978,"timestamp":1749254071846},"open":1.65,"impliedVolPercentile":0.032},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"volumeRatio":0.405968,"changeRateMTD":0.080366,"dividePrice":0.001,"high":10.64,"changeRateQTD":-0.196064,"changeRateWTD":0.080366,"week52Low":7.345,"changeRateYTD":0.05988,"changeRate5Min":-0.000471,"askSize":0,"floatMarketCap":4381811107.92,"latestPrice":10.62,"askPrice":0,"peRate":77.688366,"eps":0.1367,"divideRate":0.000094,"bidPrice":0,"market":"US","volume":3024394,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.5,"latestTime":"09:29 EDT","volume":3464,"amount":36112.577576,"timestamp":1749216592070},"changeRate60Day":-0.183705,"changeRate5Day":0.080366,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026667,"preClose":10.5,"low":10.36,"lyrPeRate":76.06796,"pbRate":1.707414,"impliedVol":0.5176,"week52High":15.3,"changeRate":0.011429,"longInitialMargin":0.25,"amount":31920172.163467,"changeRate20Day":0.120253,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.5,"latestTime":"20250606 04:00 EDT","volume":641,"amount":6719,"timestamp":1749196801969},"bidSize":0,"change":0.12,"marketValue":6431090242.86,"shortable":3,"turnoverRate":0.00733,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"open":10.36,"impliedVolPercentile":0.14},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.755593,"changeRateMTD":0.060914,"dividePrice":0.48,"high":14.67,"changeRateQTD":-0.066964,"changeRateWTD":0.060914,"week52Low":11.5,"changeRateYTD":0.086117,"changeRate5Min":-0.002727,"askSize":0,"floatMarketCap":4743467621.97,"latestPrice":14.63,"askPrice":0,"peRate":7.654432,"eps":1.911311,"divideRate":0.032809,"bidPrice":0,"market":"US","volume":3170327,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.465,"latestTime":"09:29 EDT","volume":164,"amount":2345.980148,"timestamp":1749216599952},"changeRate60Day":-0.10847,"changeRate5Day":0.060914,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.040083,"preClose":14.47,"low":14.09,"lyrPeRate":7.317437,"pbRate":0.187315,"impliedVol":0.4649,"week52High":17.94,"changeRate":0.011057,"longInitialMargin":0.25,"amount":46104962.699749,"changeRate20Day":0.043509,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":7532742898.450001,"shortable":3,"turnoverRate":0.009778,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"open":14.21,"impliedVolPercentile":0.444},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"volumeRatio":0.914112,"changeRateMTD":0.066508,"dividePrice":0.18,"high":18.055,"changeRateQTD":0.246357,"changeRateWTD":0.066508,"week52Low":9.41,"changeRateYTD":0.582379,"changeRate5Min":-0.003883,"askSize":0,"floatMarketCap":12715680000,"latestPrice":17.96,"askPrice":0,"peRate":21.423647,"eps":0.838326,"divideRate":0.010022,"bidPrice":0,"market":"US","volume":5552435,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.78,"latestTime":"09:29 EDT","volume":7164,"amount":124398.70488,"timestamp":1749216597098},"changeRate60Day":0.46852,"changeRate5Day":0.066508,"roa":0.073536,"roe":0.146623,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.044713,"preClose":17.78,"low":17.26,"lyrPeRate":30.427269,"pbRate":0.379863,"impliedVol":0.4576,"week52High":18.06,"changeRate":0.010124,"longInitialMargin":0.25,"amount":98689986.712742,"changeRate20Day":0.263899,"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.780000686645508,"latestTime":"20250606 04:00 EDT","volume":4868,"amount":85089,"timestamp":1749196802036},"bidSize":0,"change":0.179998,"marketValue":27820040000,"shortable":3,"turnoverRate":0.007842,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"open":17.37,"impliedVolPercentile":0.232},{"symbol":"BZUN","shortMargin":0.3,"floatShares":42224210,"nameCN":"宝尊电商","postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:04 EDT","volume":3,"amount":8.31,"timestamp":1749240258002},"volumeRatio":0.349924,"changeRateMTD":-0.02807,"dividePrice":0,"high":2.88,"changeRateQTD":0.014652,"changeRateWTD":-0.02807,"week52Low":2.11,"changeRateYTD":0.018382,"changeRate5Min":0,"askSize":0,"floatMarketCap":116961061.7,"latestPrice":2.77,"askPrice":0,"peRate":0,"eps":-0.422809,"divideRate":0,"bidPrice":0,"market":"US","volume":75806,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"09:15 EDT","volume":87,"amount":239.25,"timestamp":1749215719227},"changeRate60Day":-0.158055,"changeRate5Day":-0.02807,"roa":-0.012825,"roe":-0.025227,"lyrEps":-0.423634,"shares":58613599,"amplitude":0.054545,"preClose":2.75,"low":2.73,"lyrPeRate":0,"pbRate":0.042288,"impliedVol":1.3676,"week52High":4.375,"changeRate":0.007273,"longInitialMargin":0.25,"amount":210319.003631,"changeRate20Day":-0.226257,"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":162359669.23,"shortable":3,"turnoverRate":0.001795,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:04 EDT","volume":3,"amount":8.31,"timestamp":1749240258002},"open":2.75,"impliedVolPercentile":0.796},{"symbol":"HCM","shortMargin":0.3,"floatShares":100922826,"nameCN":"和黄医药","postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:04 EDT","volume":379,"amount":5817.65,"timestamp":1749240252576},"volumeRatio":0.545398,"changeRateMTD":0.105112,"dividePrice":0,"high":15.425,"changeRateQTD":0.020612,"changeRateWTD":0.105112,"week52Low":11.505,"changeRateYTD":0.065232,"changeRate5Min":-0.001301,"askSize":0,"floatMarketCap":1549165379.1,"latestPrice":15.35,"askPrice":0,"peRate":76.75192,"eps":0.199995,"divideRate":0,"bidPrice":0,"market":"US","volume":60613,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":15.26,"latestTime":"04:53 EDT","volume":1,"amount":14.93,"timestamp":1749200027097},"changeRate60Day":-0.009038,"changeRate5Day":0.105112,"roa":-0.02139,"roe":0.050381,"lyrEps":0.220545,"shares":170978727,"amplitude":0.02654,"preClose":15.26,"low":15.02,"lyrPeRate":69.600308,"pbRate":3.453643,"impliedVol":0.343,"week52High":21.5,"changeRate":0.005898,"longInitialMargin":0.25,"amount":927496.313641,"changeRate20Day":0.055708,"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.260000228881836,"latestTime":"20250606 04:00 EDT","volume":15,"amount":227,"timestamp":1749196801782},"bidSize":0,"change":0.09,"marketValue":2624523459.45,"shortable":3,"turnoverRate":0.000601,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:04 EDT","volume":379,"amount":5817.65,"timestamp":1749240252576},"open":15.26,"impliedVolPercentile":0.272},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"19:06 EDT","volume":1178,"amount":4675.0164,"timestamp":1749251216815},"volumeRatio":0.848642,"changeRateMTD":0.050132,"dividePrice":0.001,"high":3.995,"changeRateQTD":0.239875,"changeRateWTD":0.050132,"week52Low":2.82,"changeRateYTD":0.296417,"changeRate5Min":-0.002506,"askSize":0,"floatMarketCap":299692408,"latestPrice":3.98,"askPrice":0,"peRate":0,"eps":-0.070552,"divideRate":0.000251,"bidPrice":0,"market":"US","volume":616565,"preHourTrading":{"tag":"盘前","latestPrice":3.9599,"preClose":3.955,"latestTime":"09:07 EDT","volume":595,"amount":2354.082514,"timestamp":1749215223599},"changeRate60Day":-0.076566,"changeRate5Day":0.050132,"roa":-0.010605,"roe":-0.016086,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.013889,"preClose":3.96,"low":3.94,"lyrPeRate":0,"pbRate":0.172369,"impliedVol":1.3949,"week52High":6.43,"changeRate":0.005051,"longInitialMargin":0.25,"amount":2447010.571818,"changeRate20Day":0.084469,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":889568641.82,"shortable":3,"turnoverRate":0.008188,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"19:06 EDT","volume":1178,"amount":4675.0164,"timestamp":1749251216815},"open":3.94,"impliedVolPercentile":0.712},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.653514,"changeRateMTD":0.025424,"dividePrice":0,"high":3.7,"changeRateQTD":-0.047244,"changeRateWTD":0.025424,"week52Low":3.02,"changeRateYTD":-0.167431,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":5772618106.86,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":0,"market":"US","volume":31176770,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.325114,"timestamp":1749216591267},"changeRate60Day":-0.288235,"changeRate5Day":0.025424,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.037293,"preClose":3.62,"low":3.565,"lyrPeRate":0,"pbRate":-22.247685,"impliedVol":0.6896,"week52High":7.71,"changeRate":0.002762,"longInitialMargin":0.25,"amount":112886774.565256,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.619999885559082,"latestTime":"20250606 04:00 EDT","volume":238545,"amount":843899,"timestamp":1749196802039},"bidSize":0,"change":0.01,"marketValue":8140339123.95,"shortable":3,"turnoverRate":0.019605,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"open":3.585,"impliedVolPercentile":0.008},{"symbol":"YUMC","shortMargin":0.3,"floatShares":365499697,"nameCN":"百胜中国","postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.08,"latestTime":"18:31 EDT","volume":31517,"amount":1357756.43,"timestamp":1749249086496},"volumeRatio":0.906282,"changeRateMTD":-0.013058,"dividePrice":0.8,"high":43.1,"changeRateQTD":-0.172493,"changeRateWTD":-0.013058,"week52Low":28.5,"changeRateYTD":-0.105667,"changeRate5Min":0.001861,"askSize":0,"floatMarketCap":15745726946.76,"latestPrice":43.08,"askPrice":0,"peRate":18.094803,"eps":2.380794,"divideRate":0.01857,"bidPrice":0,"market":"US","volume":2403648,"preHourTrading":{"tag":"盘前","latestPrice":43.451,"preClose":42.98,"latestTime":"08:54 EDT","volume":502,"amount":21837.1004,"timestamp":1749214456659},"changeRate60Day":-0.126698,"changeRate5Day":-0.013058,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":370716757,"amplitude":0.008605,"preClose":43,"low":42.73,"lyrPeRate":18.348014,"pbRate":2.761148,"impliedVol":0.2953,"week52High":53.99,"changeRate":0.001861,"longInitialMargin":0.25,"amount":103169335.737305,"changeRate20Day":-0.020464,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43,"latestTime":"20250606 04:00 EDT","volume":1,"amount":43,"timestamp":1749196801874},"bidSize":0,"change":0.080002,"marketValue":15970477891.56,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.08,"latestTime":"18:31 EDT","volume":31517,"amount":1357756.43,"timestamp":1749249086496},"open":42.76,"impliedVolPercentile":0.032},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.922306,"changeRateMTD":0.021907,"dividePrice":1,"high":33.15,"changeRateQTD":-0.194553,"changeRateWTD":0.021907,"week52Low":24.13,"changeRateYTD":-0.044707,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":41874065040.96,"latestPrice":33.12,"askPrice":0,"peRate":8.129279,"eps":4.074162,"divideRate":0.030193,"bidPrice":0,"market":"US","volume":8489730,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.21403,"timestamp":1749216592246},"changeRate60Day":-0.179589,"changeRate5Day":0.021907,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.013599,"preClose":33.09,"low":32.7,"lyrPeRate":8.737507,"pbRate":0.203747,"impliedVol":0.4453,"week52High":47.82,"changeRate":0.000907,"longInitialMargin":0.25,"amount":279215037.476349,"changeRate20Day":-0.029308,"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":33.09000015258789,"latestTime":"20250606 04:00 EDT","volume":105759,"amount":3477834,"timestamp":1749196802038},"bidSize":0,"change":0.029999,"marketValue":47742480000,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"open":32.89,"impliedVolPercentile":0.156},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172}]}}}