美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,010.01

+8.210.82%

涨家数：16

跌家数：12

平家数：3

市盈率：- -

高：1,034.90

开：1,019.18

低：1,007.81

收：1,001.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	12.29	-0.32%	-0.0400	404.21万	5,009.56万	210.91亿
再鼎医药 US ZLAB	28.84	-0.33%	-0.0950	77.85万	2,242.94万	31.62亿
诺亚财富 US NOAH	8.46	-0.59%	-0.0500	10.75万	92.51万	5.60亿
Amtd Idea US AMTD	1.01	-0.98%	-0.0100	3,126.00	3,131.36	6,671.49万
携程网 US TCOM	54.85	-1.26%	-0.7000	630.27万	3.50亿	358.50亿
华住 US HTHT	34.48	-1.49%	-0.5200	246.31万	8,566.68万	108.04亿
京东 US JD	34.72	-1.73%	-0.6100	1,386.99万	4.85亿	499.93亿
金融壹账通 US OCFT	6.07	-1.94%	-0.1200	2.33万	14.23万	2.37亿
爱奇艺 US IQ	1.65	-2.37%	-0.0400	5,054.65万	8,336.36万	15.89亿
奇富科技 US QFIN	35.33	-3.31%	-1.2100	139.34万	5,040.27万	49.57亿
百胜中国 US YUMC	41.37	-5.85%	-2.5700	630.54万	2.63亿	154.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4531?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1010.01355,"timestamp":1744919999999,"preClose":1001.80646,"halted":0,"volume":178224172,"delay":0,"changeRate":0.008192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.207092,"latestTime":"04-17 16:00:00 EDT","open":1019.1804,"high":1034.8953,"low":1007.81445,"amount":5147169530.856449,"amplitude":0.027032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.922238,"peRate":13.265878,"turnoverRate":0.015314,"increases":16,"decrements":13,"flats":2,"marketCap":678275991100,"floatMarketCap":518687163178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1034.8953,"amplitude":0.027032,"preClose":1001.80646,"low":1007.81445,"pbRate":"1.922238","latestPrice":1010.01355,"volume":178224172,"delay":0,"open":1019.1804,"prevYearClose":935.11957,"prevWeekClose":1010.0136,"prevMonthClose":1205.7008,"prevQuarterClose":1205.7008,"fiveDayClose":977.0209,"twentyDayClose":1257.6936,"sixtyDayClose":958.0317,"secType":"PLATE","market":"US","turnoverRate":0.015314,"peRate":13.265878,"marketCap":678275991100,"floatMarketCap":518687163178,"timestamp":1744919999999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"腾讯音乐","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":100,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":12.35,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":12.2,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"盘前","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"committee":-0.428571,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.289999961853027,"latestTime":"20250421 04:00 EDT","volume":200,"amount":2475,"timestamp":1745222401769},"bidSize":40,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"open":12.55,"impliedVolPercentile":0.2209},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100222282,"nameCN":"再鼎医药","postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"19:49 EDT","volume":20926,"amount":603509.63,"timestamp":1744933775006},"volumeRatio":0.326273,"changeRateMTD":-0.201992,"dividePrice":0,"high":29.22,"changeRateQTD":-0.201992,"changeRateWTD":0,"week52Low":13.48,"changeRateYTD":0.101184,"changeRate5Min":0.001737,"askSize":300,"floatMarketCap":2890410612.88,"latestPrice":28.84,"askPrice":30,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":28.5,"market":"US","volume":778494,"changeRate60Day":0.082989,"changeRate5Day":0.185855,"roa":-0.158703,"earningTime":"盘前","roe":-0.314111,"lyrEps":-2.59837,"shares":109637154,"amplitude":0.030413,"preClose":28.935,"low":28.34,"lyrPeRate":0,"pbRate":3.760189,"impliedVol":0.8785,"week52High":39.77,"changeRate":-0.003283,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":22429350.155422,"committee":-0.935484,"changeRate20Day":-0.227431,"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.094999,"marketValue":3161935521.36,"shortable":3,"turnoverRate":0.007768,"open":28.93,"impliedVolPercentile":0.8514},{"symbol":"NOAH","shortMargin":0.3,"floatShares":34704895,"nameCN":"诺亚财富","postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"16:05 EDT","volume":70,"amount":592.2,"timestamp":1744920311825},"volumeRatio":0.678041,"changeRateMTD":-0.104762,"dividePrice":4.14,"high":8.95,"changeRateQTD":-0.104762,"changeRateWTD":0,"week52Low":7.14,"changeRateYTD":-0.277541,"changeRate5Min":-0.000591,"askSize":100,"floatMarketCap":293603411.7,"latestPrice":8.46,"askPrice":13.53,"peRate":9.148211,"eps":0.924771,"divideRate":0.489362,"bidPrice":7.9,"market":"US","volume":107505,"changeRate60Day":-0.230209,"changeRate5Day":0.022975,"roa":0.032388,"roe":0.047651,"lyrEps":0.928287,"shares":66240488,"amplitude":0.059929,"preClose":8.51,"low":8.44,"lyrPeRate":9.113561,"pbRate":0.056345,"impliedVol":0.1794,"week52High":15.44,"changeRate":-0.005875,"longInitialMargin":0.25,"amount":925107.23475,"committee":0.333333,"changeRate20Day":-0.238524,"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.05,"marketValue":560394528.48,"shortable":3,"turnoverRate":0.003098,"open":8.67,"impliedVolPercentile":0.008},{"symbol":"AMTD","shortMargin":0.3,"floatShares":29589456,"nameCN":"Amtd Idea","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:22 EDT","volume":53,"amount":53.51,"timestamp":1744921376345},"volumeRatio":0.340339,"changeRateMTD":-0.064815,"dividePrice":1.23,"high":1.02,"changeRateQTD":-0.064815,"changeRateWTD":0,"week52Low":0.9501,"changeRateYTD":-0.158333,"changeRate5Min":0,"askSize":100,"floatMarketCap":29885350.56,"latestPrice":1.01,"askPrice":1.1,"peRate":0.42693,"eps":2.365726,"divideRate":1.217822,"bidPrice":0.88,"market":"US","volume":3126,"changeRate60Day":0,"changeRate5Day":-0.026787,"roa":0.047883,"roe":0.0579,"lyrEps":2.365726,"shares":66054397,"amplitude":0.029216,"preClose":1.02,"low":0.9902,"lyrPeRate":0.42693,"pbRate":0.050164,"impliedVol":0,"week52High":1.97,"changeRate":-0.009804,"longInitialMargin":0.25,"amount":3131.357936,"committee":0,"changeRate20Day":-0.106116,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.01,"marketValue":66714940.97,"shortable":3,"turnoverRate":0.000106,"open":1.005,"impliedVolPercentile":0},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"携程网","postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":1.03786,"changeRateMTD":-0.137307,"dividePrice":2.1897,"high":57.7,"changeRateQTD":-0.137307,"changeRateWTD":0,"week52Low":38.23,"changeRateYTD":-0.201136,"changeRate5Min":0.001278,"askSize":100,"floatMarketCap":32418048594.8,"latestPrice":54.85,"askPrice":55.4,"peRate":16.154609,"eps":3.395316,"divideRate":0.039922,"bidPrice":55,"market":"US","volume":6302730,"changeRate60Day":-0.179752,"changeRate5Day":0.012179,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.055626,"preClose":55.55,"low":54.61,"lyrPeRate":15.342284,"pbRate":0.251492,"impliedVol":0.4722,"week52High":77.18,"changeRate":-0.012601,"longInitialMargin":0.25,"amount":349718614.712219,"committee":0.6,"changeRate20Day":-0.150008,"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":54.849998474121094,"latestTime":"20250421 04:00 EDT","volume":2295,"amount":127415,"timestamp":1745222401770},"bidSize":400,"change":-0.700001,"marketValue":35850148245.200005,"shortable":3,"turnoverRate":0.010664,"open":56.94,"impliedVolPercentile":0.5944},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"华住","postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.48,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"volumeRatio":0.648412,"changeRateMTD":-0.06836,"dividePrice":0.61,"high":35.94,"changeRateQTD":-0.06836,"changeRateWTD":0,"week52Low":27.03,"changeRateYTD":0.043899,"changeRate5Min":0.000435,"askSize":100,"floatMarketCap":6643173193.28,"latestPrice":34.48,"askPrice":39.98,"peRate":26.215928,"eps":1.315231,"divideRate":0.017691,"bidPrice":34.48,"market":"US","volume":2463098,"changeRate60Day":0.076827,"changeRate5Day":0.083595,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.046714,"preClose":35,"low":34.305,"lyrPeRate":25.721592,"pbRate":0.887228,"impliedVol":0.5888,"week52High":42.98,"changeRate":-0.014857,"longInitialMargin":0.25,"amount":85666752.144699,"committee":-0.818182,"changeRate20Day":-0.085654,"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.52,"marketValue":10803771525.679998,"shortable":3,"turnoverRate":0.012784,"open":35.88,"impliedVolPercentile":0.8514},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":0,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":1700,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":34.75,"peRate":9.435598,"eps":3.679682,"divideRate":0.210228,"bidPrice":34.58,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:39 EDT","volume":53621,"amount":1863963.442978,"timestamp":1745231972633},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.159609,"pbRate":0.208872,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"committee":-0.942857,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.720001220703125,"latestTime":"20250421 04:00 EDT","volume":47414,"amount":1674376,"timestamp":1745222401768},"bidSize":50,"change":-0.610001,"marketValue":49992990556.32,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:39 EDT","volume":53621,"amount":1863963.442978,"timestamp":1745231972633},"open":35.58,"impliedVolPercentile":0.7671},{"symbol":"OCFT","shortMargin":0.3,"floatShares":7751961,"nameCN":"金融壹账通","postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"18:17 EDT","volume":100,"amount":607,"timestamp":1744928253141},"volumeRatio":0.40321,"changeRateMTD":-0.09403,"dividePrice":0,"high":6.2,"changeRateQTD":-0.09403,"changeRateWTD":0,"week52Low":0.8651,"changeRateYTD":1.497942,"changeRate5Min":-0.004918,"askSize":100,"floatMarketCap":47054403.27,"latestPrice":6.07,"askPrice":6.17,"peRate":55.207414,"eps":0.109949,"divideRate":0,"bidPrice":5.52,"market":"US","volume":23272,"changeRate60Day":1.191336,"changeRate5Day":0.074336,"roa":-0.018751,"roe":-0.258525,"lyrEps":-1.408387,"shares":38999355,"amplitude":0.021002,"preClose":6.19,"low":6.07,"lyrPeRate":0,"pbRate":0.092527,"impliedVol":0.7904,"week52High":6.9,"changeRate":-0.019386,"longInitialMargin":0.25,"amount":142266.539028,"committee":0,"changeRate20Day":-0.09403,"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.12,"marketValue":236726084.85,"shortable":3,"turnoverRate":0.003002,"open":6.2,"impliedVolPercentile":0.0964},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:58 EDT","volume":28761,"amount":47841.0948,"timestamp":1744934336943},"volumeRatio":0.72717,"changeRateMTD":-0.269912,"dividePrice":0,"high":1.69,"changeRateQTD":-0.269912,"changeRateWTD":0,"week52Low":1.5,"changeRateYTD":-0.179104,"changeRate5Min":-0.003021,"askSize":800,"floatMarketCap":850218596.7,"latestPrice":1.65,"askPrice":1.67,"peRate":15.640996,"eps":0.105492,"divideRate":0,"bidPrice":1.66,"market":"US","volume":50546500,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"05:10 EDT","volume":7783,"amount":12992.569729,"timestamp":1745226629201},"changeRate60Day":-0.153846,"changeRate5Day":-0.011976,"roa":0.026374,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.047337,"preClose":1.69,"low":1.61,"lyrPeRate":15.154577,"pbRate":0.11888,"impliedVol":0.2144,"week52High":5.8,"changeRate":-0.023669,"longInitialMargin":0.25,"amount":83363635.899186,"committee":0.473684,"changeRate20Day":-0.303797,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.649999976158142,"latestTime":"20250421 04:00 EDT","volume":5143,"amount":8638,"timestamp":1745222401759},"bidSize":2240,"change":-0.04,"marketValue":1588882099.2,"shortable":3,"turnoverRate":0.098094,"hourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"05:10 EDT","volume":7783,"amount":12992.569729,"timestamp":1745226629201},"open":1.685,"impliedVolPercentile":0.004},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"奇富科技","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.33,"latestTime":"19:39 EDT","volume":38059,"amount":1345061.95,"timestamp":1744933192294},"volumeRatio":0.37429,"changeRateMTD":-0.213316,"dividePrice":0,"high":38.26,"changeRateQTD":-0.213316,"changeRateWTD":0,"week52Low":17.95,"changeRateYTD":-0.079468,"changeRate5Min":-0.015054,"askSize":23,"floatMarketCap":4592900000,"latestPrice":35.33,"askPrice":35.55,"peRate":6.247025,"eps":5.655492,"divideRate":0,"bidPrice":35.05,"market":"US","volume":1393381,"changeRate60Day":-0.105117,"changeRate5Day":-0.038116,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.081554,"preClose":36.54,"low":35.28,"lyrPeRate":6.133995,"pbRate":0.204932,"impliedVol":0.7237,"week52High":48.94,"changeRate":-0.033114,"longInitialMargin":0.25,"amount":50402665.074215,"committee":0.793722,"changeRate20Day":-0.23229,"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":35.33000183105469,"latestTime":"20250421 04:00 EDT","volume":101,"amount":3725,"timestamp":1745222401767},"bidSize":200,"change":-1.209999,"marketValue":4957320612.12,"shortable":3,"turnoverRate":0.010718,"open":37.6,"impliedVolPercentile":0.9438},{"symbol":"YUMC","shortMargin":0.3,"floatShares":367722380,"nameCN":"百胜中国","postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.37,"latestTime":"19:42 EDT","volume":37336,"amount":1544707.17,"timestamp":1744933320637},"volumeRatio":1.285528,"changeRateMTD":-0.20534,"dividePrice":0.64,"high":44.06,"changeRateQTD":-0.20534,"changeRateWTD":0,"week52Low":28.5,"changeRateYTD":-0.141167,"changeRate5Min":0.001695,"askSize":65,"floatMarketCap":15212674860.599998,"latestPrice":41.37,"askPrice":42.28,"peRate":17.755365,"eps":2.33,"divideRate":0.01547,"bidPrice":38,"market":"US","volume":6305403,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.37,"latestTime":"04:14 EDT","volume":5,"amount":208.5,"timestamp":1745223260788},"changeRate60Day":-0.078619,"changeRate5Day":-0.076975,"roa":0.064843,"earningTime":"盘前","roe":0.144692,"lyrEps":2.347938,"shares":373017816,"amplitude":0.06964,"preClose":43.94,"low":41,"lyrPeRate":17.619716,"pbRate":2.69409,"impliedVol":0.5365,"week52High":53.99,"changeRate":-0.058489,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":262938990.050789,"committee":-0.238095,"changeRate20Day":-0.21245,"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.369998931884766,"latestTime":"20250421 04:00 EDT","volume":100,"amount":4187,"timestamp":1745222401720},"bidSize":40,"change":-2.57,"marketValue":15431747047.919998,"shortable":3,"turnoverRate":0.017147,"hourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.37,"latestTime":"04:14 EDT","volume":5,"amount":208.5,"timestamp":1745223260788},"open":43.55,"impliedVolPercentile":0.9237}]}}}