美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中概回港概念

1,433.53

+9.980.70%

涨家数：11

跌家数：19

平家数：1

市盈率：- -

高：1,447.18

开：1,422.86

低：1,396.76

收：1,423.55

成交量：1.63亿

成交额：60.93亿

市值：9,577.01亿

流通市值：7,353.14亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	27.05	-0.88%	-0.2400	174.52万	4,733.69万	111.72亿
宝尊电商 US BZUN	3.29	-0.90%	-0.0300	20.20万	66.03万	1.90亿
蔚来 US NIO	6.75	-1.17%	-0.0800	7,661.51万	5.12亿	166.96亿
腾讯音乐 US TME	22.36	-1.19%	-0.2700	339.19万	7,556.65万	346.34亿
高途 US GOTU	3	-1.32%	-0.0400	47.25万	142.34万	7.32亿
爱奇艺 US IQ	2.03	-1.46%	-0.0300	777.33万	1,575.08万	19.55亿
万国数据 US GDS	32.73	-1.65%	-0.5500	267.61万	8,722.50万	65.58亿
和黄医药 US HCM	15.14	-1.69%	-0.2600	2.29万	34.69万	26.41亿
再鼎医药 US ZLAB	28.29	-1.91%	-0.5500	94.76万	2,678.66万	31.62亿
世纪互联 US VNET	8.76	-2.99%	-0.2700	336.60万	2,936.22万	23.57亿
新濠博亚娱乐 US MLCO	7.88	-3.90%	-0.3200	439.17万	3,493.84万	30.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4531?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":1433.5328,"timestamp":1760731199999,"preClose":1423.5548,"halted":0,"volume":162977117,"delay":0,"changeRate":0.007009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.978027,"latestTime":"10-17 16:00:00 EDT","open":1422.8556,"high":1447.1768,"low":1396.7577,"amount":6093420193.16887,"amplitude":0.035418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.538264,"peRate":16.887864,"turnoverRate":0.013962,"increases":11,"decrements":19,"flats":1,"marketCap":957701268544,"floatMarketCap":735313756128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1447.1768,"amplitude":0.035418,"preClose":1423.5548,"low":1396.7577,"pbRate":"2.538264","latestPrice":1433.5328,"volume":162977117,"delay":0,"open":1422.8556,"prevYearClose":935.11957,"prevWeekClose":1386.3546,"prevMonthClose":1519.5013,"prevQuarterClose":1519.5013,"fiveDayClose":1386.3546,"twentyDayClose":1452.7832,"sixtyDayClose":1184.2224,"secType":"PLATE","market":"US","turnoverRate":0.013962,"peRate":16.887864,"marketCap":957701268544,"floatMarketCap":735313756128,"timestamp":1760731199999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":11,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002059},"impliedVol":0.7127,"impliedVolPercentile":0.612},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.009036,"change":-0.03,"latestPrice":3.29,"close":3.29,"volume":202036,"market":"US","high":3.34,"low":3.21,"preClose":3.32,"open":3.28,"turnoverRate":0.004576,"peRate":0,"amplitude":0.039157,"marketValue":190340114.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.054598,"changeRate20Day":-0.209135,"changeRate60Day":0.166667,"changeRateWTD":-0.054598,"changeRateMTD":-0.187654,"changeRateQTD":-0.187654,"changeRateYTD":0.209559,"amount":660251.313146,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.050245,"volumeRatio":0.67754,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.006116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145264959.07,"shortable":3,"shares":57854138,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:10 EDT","volume":5,"amount":16.46,"timestamp":1760739037632},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.32,"latestTime":"08:59 EDT","volume":466,"amount":1528.899959,"timestamp":1760705972679},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:10 EDT","volume":5,"amount":16.46,"timestamp":1760739037632},"overnightTrading":{"tag":"夜盘","latestPrice":3.37,"preClose":3.32,"latestTime":"20251017 04:00 EDT","volume":3,"amount":10,"timestamp":1760688001920},"impliedVol":1.3853,"impliedVolPercentile":0.752},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.011713,"change":-0.08,"latestPrice":6.75,"close":6.75,"volume":76615127,"market":"US","high":6.77,"low":6.52,"preClose":6.83,"open":6.53,"turnoverRate":0.043188,"peRate":0,"amplitude":0.036603,"marketValue":16695803295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.005961,"changeRate20Day":-0.084125,"changeRate60Day":0.397516,"changeRateWTD":0.005961,"changeRateMTD":-0.114173,"changeRateQTD":-0.114173,"changeRateYTD":0.548165,"amount":511919530.8678,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.847337,"volumeRatio":0.924964,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11974499993.25,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.83,"latestTime":"09:29 EDT","volume":2986234,"amount":19617749.513936,"timestamp":1760707798762},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.75,"latestTime":"19:59 EDT","volume":1478328,"amount":9977445.6822,"timestamp":1760745598179},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":1420395,"amount":9310479,"timestamp":1760688002081},"impliedVol":0.8266,"impliedVolPercentile":0.312},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011931,"change":-0.27,"latestPrice":22.36,"close":22.36,"volume":3391886,"market":"US","high":22.495,"low":22.03,"preClose":22.63,"open":22.18,"turnoverRate":0.005909,"peRate":24.396418,"amplitude":0.020548,"marketValue":34633504709.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.003121,"changeRate20Day":-0.109518,"changeRate60Day":0.053227,"changeRateWTD":-0.003121,"changeRateMTD":-0.041988,"changeRateQTD":-0.041988,"changeRateYTD":0.970044,"amount":75566460.850307,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":37.881611,"pbRate":0.412903,"volumeRatio":0.664553,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.003591,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00805,"floatMarketCap":12834066734.32,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.63,"latestTime":"09:29 EDT","volume":8477,"amount":186209.401679,"timestamp":1760707799162},"postHourTrading":{"tag":"盘后","latestPrice":22.4385,"preClose":22.36,"latestTime":"19:53 EDT","volume":183365,"amount":4105085.1875,"timestamp":1760745209231},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":22.63,"latestTime":"20251017 04:00 EDT","volume":7090,"amount":157346,"timestamp":1760688002070},"impliedVol":0.5124,"impliedVolPercentile":0.624},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.013158,"change":-0.04,"latestPrice":3,"close":3,"volume":472504,"market":"US","high":3.0587,"low":2.98,"preClose":3.04,"open":2.99,"turnoverRate":0.003859,"peRate":0,"amplitude":0.025888,"marketValue":732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":-0.140401,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.079755,"changeRateQTD":-0.079755,"changeRateYTD":0.369863,"amount":1423433.08017,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.456427,"volumeRatio":0.905841,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367342128,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.04,"latestTime":"08:00 EDT","volume":771,"amount":2274.000044,"timestamp":1760702407123},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":3.04,"latestTime":"20251017 04:00 EDT","volume":4900,"amount":14664,"timestamp":1760688002011},"impliedVol":0.9227,"impliedVolPercentile":0.668},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.014563,"change":-0.03,"latestPrice":2.03,"close":2.03,"volume":7773321,"market":"US","high":2.05,"low":1.99,"preClose":2.06,"open":2.02,"turnoverRate":0.015086,"peRate":215.9115,"amplitude":0.029126,"marketValue":1954806461.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.5,"changeRate5Day":-0.09375,"changeRate20Day":-0.219231,"changeRate60Day":-0.004902,"changeRateWTD":-0.09375,"changeRateMTD":-0.207031,"changeRateQTD":-0.207031,"changeRateYTD":0.00995,"amount":15750829.784475,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":18.644722,"pbRate":0.144589,"volumeRatio":0.51366,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046026515.94,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EDT","volume":66659,"amount":135485.8616,"timestamp":1760745560702},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:27 EDT","volume":98954,"amount":201980.293544,"timestamp":1760707650157},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.03,"latestTime":"19:59 EDT","volume":66659,"amount":135485.8616,"timestamp":1760745560702},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.06,"latestTime":"20251017 04:00 EDT","volume":61586,"amount":123712,"timestamp":1760688002071},"impliedVol":0.6366,"impliedVolPercentile":0.136},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.016526,"change":-0.55,"latestPrice":32.73,"close":32.73,"volume":2676107,"market":"US","high":33,"low":32.11,"preClose":33.28,"open":32.492,"turnoverRate":0.02327,"peRate":9.447902,"amplitude":0.026743,"marketValue":6558358848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.017412,"changeRate20Day":-0.159908,"changeRate60Day":-0.091338,"changeRateWTD":-0.017412,"changeRateMTD":-0.154264,"changeRateQTD":-0.154264,"changeRateYTD":0.377525,"amount":87224975.043533,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.15358,"pbRate":0.268772,"volumeRatio":0.987219,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3763949967.27,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.28,"latestTime":"09:29 EDT","volume":220399,"amount":7323149.966816,"timestamp":1760707770073},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"overnightTrading":{"tag":"夜盘","latestPrice":32.08,"preClose":33.28,"latestTime":"20251017 04:00 EDT","volume":10350,"amount":337214,"timestamp":1760688002042},"impliedVol":0.8767,"impliedVolPercentile":0.724},{"symbol":"HCM","nameCN":"和黄医药","changeRate":-0.016883,"change":-0.26,"latestPrice":15.14,"close":15.14,"volume":22889,"market":"US","high":15.292,"low":15.01,"preClose":15.4,"open":15.19,"turnoverRate":0.00022,"peRate":5.7149,"amplitude":0.018312,"marketValue":2640867156.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":11.505,"changeRate5Day":0.003979,"changeRate20Day":-0.111502,"changeRate60Day":-0.148481,"changeRateWTD":0.003979,"changeRateMTD":-0.03873,"changeRateQTD":-0.03873,"changeRateYTD":0.050659,"amount":346900.993983,"eps":2.649215,"lyrEps":0.220545,"lyrPeRate":68.648122,"pbRate":2.148682,"volumeRatio":0.654312,"roa":-0.008108,"roe":0.46898,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574560000,"shortable":3,"shares":174429799,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"16:10 EDT","volume":373,"amount":5647.22,"timestamp":1760731804008},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"16:10 EDT","volume":373,"amount":5647.22,"timestamp":1760731804008},"overnightTrading":{"tag":"夜盘","latestPrice":15.14,"preClose":15.14,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5808,"impliedVolPercentile":0.716},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.019071,"change":-0.55,"latestPrice":28.29,"close":28.29,"volume":947628,"market":"US","high":28.83,"low":27.81,"preClose":28.84,"open":28.4,"turnoverRate":0.008635,"peRate":0,"amplitude":0.035368,"marketValue":3161769612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.064484,"changeRate20Day":-0.133538,"changeRate60Day":-0.250993,"changeRateWTD":-0.064484,"changeRateMTD":-0.16524,"changeRateQTD":-0.16524,"changeRateYTD":0.080183,"amount":26786618.938545,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.99347,"volumeRatio":1.229875,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.000706,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3104762206.68,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:10 EDT","volume":2618,"amount":74063.03,"timestamp":1760731804190},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.84,"latestTime":"09:15 EDT","volume":4072,"amount":115863.042912,"timestamp":1760706940671},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:10 EDT","volume":2618,"amount":74063.03,"timestamp":1760731804190},"overnightTrading":{"tag":"夜盘","latestPrice":28.3,"preClose":28.84,"latestTime":"20251017 04:00 EDT","volume":960,"amount":27396,"timestamp":1760688001685},"impliedVol":0.4762,"impliedVolPercentile":0.132},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.0299,"change":-0.27,"latestPrice":8.76,"close":8.76,"volume":3366004,"market":"US","high":9.01,"low":8.58,"preClose":9.03,"open":9,"turnoverRate":0.02349,"peRate":0,"amplitude":0.047619,"marketValue":2356666892.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.029377,"changeRate20Day":-0.090343,"changeRate60Day":0.051621,"changeRateWTD":0.029377,"changeRateMTD":-0.151985,"changeRateQTD":-0.151985,"changeRateYTD":0.848101,"amount":29362248.527199,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":101.012431,"pbRate":0.381964,"volumeRatio":0.461666,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255239969.84,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:57 EDT","volume":40310,"amount":353153.4992,"timestamp":1760745469028},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.03,"latestTime":"09:29 EDT","volume":81114,"amount":705127.165446,"timestamp":1760707770052},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.76,"latestTime":"19:57 EDT","volume":40310,"amount":353153.4992,"timestamp":1760745469028},"overnightTrading":{"tag":"夜盘","latestPrice":8.59,"preClose":9.03,"latestTime":"20251017 04:00 EDT","volume":37238,"amount":320726,"timestamp":1760688002063},"impliedVol":0.9572,"impliedVolPercentile":0.572},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.039024,"change":-0.32,"latestPrice":7.88,"close":7.88,"volume":4391695,"market":"US","high":8.2,"low":7.85,"preClose":8.2,"open":8.13,"turnoverRate":0.011467,"peRate":57.746286,"amplitude":0.042683,"marketValue":3073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.001271,"changeRate20Day":-0.178311,"changeRate60Day":-0.105562,"changeRateWTD":0.001271,"changeRateMTD":-0.140676,"changeRateQTD":-0.140676,"changeRateYTD":0.360967,"amount":34938350.008302,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":78.201757,"pbRate":-2.151973,"volumeRatio":1.27276,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018040000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"19:53 EDT","volume":588973,"amount":4641116.38,"timestamp":1760745223363},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.2,"latestTime":"09:25 EDT","volume":3243,"amount":26064.179094,"timestamp":1760707500015},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.88,"latestTime":"19:53 EDT","volume":588973,"amount":4641116.38,"timestamp":1760745223363},"overnightTrading":{"tag":"夜盘","latestPrice":7.88,"preClose":7.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6723,"impliedVolPercentile":0.856}]}}}