美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,566.90

-7.9572-0.51%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,569.34

开：1,564.85

低：1,552.09

收：1,574.86

成交量：260.94万

成交额：3,536.39万

市值：173.33亿

流通市值：106.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.44	+0.47%	+0.0300	56.64万	363.99万	10.11亿
微博 US WB	10.01	+0.30%	+0.0300	38.04万	380.79万	24.51亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
哔哩哔哩 US BILI	30.96	-0.61%	-0.1900	79.21万	2,442.59万	128.17亿
斗鱼 US DOYU	5.38	-1.65%	-0.0900	1.46万	7.91万	1.62亿
虎牙 US HUYA	3.99	-1.72%	-0.0700	85.58万	341.08万	8.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1566.9049,"timestamp":1771534799999,"preClose":1574.862,"halted":0,"volume":2609354,"delay":0,"changeRate":-0.005053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.957153,"latestTime":"02-19 16:00:00 EST","open":1564.8488,"high":1569.3414,"low":1552.0859,"amount":35363898.761555,"amplitude":0.010957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.015154,"peRate":27.704976,"turnoverRate":0.004606,"increases":2,"decrements":3,"flats":0,"marketCap":17332971424,"floatMarketCap":10636396024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1569.3414,"amplitude":0.010957,"preClose":1574.862,"low":1552.0859,"pbRate":"2.015154","latestPrice":1566.9049,"volume":2609354,"delay":0,"open":1564.8488,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1614.5005,"twentyDayClose":1626.503,"sixtyDayClose":1280.0781,"secType":"PLATE","market":"US","turnoverRate":0.004606,"peRate":27.704976,"marketCap":17332971424,"floatMarketCap":10636396024,"timestamp":1771534799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00468,"change":0.03,"latestPrice":6.44,"close":6.44,"volume":566441,"market":"US","high":6.47,"low":6.3327,"preClose":6.41,"open":6.39,"turnoverRate":0.005044,"peRate":10.654332,"amplitude":0.02142,"marketValue":1011080000,"askSize":100,"bidSize":1000,"askPrice":6.55,"bidPrice":6.28,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007704,"changeRate20Day":-0.07604,"changeRate60Day":-0.074713,"changeRateWTD":-0.006173,"changeRateMTD":-0.055718,"changeRateQTD":-0.016794,"changeRateYTD":-0.016794,"amount":3639911.038568,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.45435,"pbRate":0.090221,"volumeRatio":0.792594,"committee":0.818182,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723192370.88,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.784},{"symbol":"WB","nameCN":"微博","changeRate":0.003006,"change":0.03,"latestPrice":10.01,"close":10.01,"volume":380398,"market":"US","high":10.055,"low":9.9,"preClose":9.98,"open":9.92,"turnoverRate":0.004439,"peRate":5.696991,"amplitude":0.015531,"marketValue":2450701052.8,"askSize":200,"bidSize":100,"askPrice":10.6,"bidPrice":9.8,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.016699,"changeRate20Day":-0.083333,"changeRate60Day":0.049266,"changeRateWTD":0,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":3807929.540163,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.680206,"committee":-0.333333,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.002491,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:21 EST","volume":9433,"amount":94427.59,"timestamp":1771546874811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1713,"impliedVolPercentile":0.052},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.0061,"change":-0.19,"latestPrice":30.96,"close":30.96,"volume":792103,"market":"US","high":30.98,"low":30.6,"preClose":31.15,"open":30.9,"turnoverRate":0.002823,"peRate":121.622579,"amplitude":0.012199,"marketValue":12817439969.04,"askSize":100,"bidSize":700,"askPrice":29.59,"bidPrice":29.42,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.027638,"changeRate20Day":-0.031895,"changeRate60Day":0.281457,"changeRateWTD":0.011765,"changeRateMTD":-0.090482,"changeRateQTD":0.259048,"changeRateYTD":0.259048,"amount":24425948.685352,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.860272,"volumeRatio":0.472732,"committee":0.75,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000646,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8686864014.48,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":30.96,"latestTime":"07:00 EST","volume":1335,"amount":39450.9054,"timestamp":1771588811144,"change":-1.4800000000000004,"changeRate":-0.04780361757105944},"preHourTrading":{"tag":"盘前","latestPrice":29.48,"preClose":30.96,"latestTime":"07:00 EST","volume":1335,"amount":39450.9054,"timestamp":1771588811144,"change":-1.4800000000000004,"changeRate":-0.04780361757105944},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.96,"latestTime":"19:39 EST","volume":8679,"amount":268640.252,"timestamp":1771547983575,"change":-0.010000000000001563,"changeRate":-0.0003229974160207223},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6511,"impliedVolPercentile":0.624},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.016453,"change":-0.09,"latestPrice":5.38,"close":5.38,"volume":14617,"market":"US","high":5.57,"low":5.36,"preClose":5.47,"open":5.57,"turnoverRate":0.001154,"peRate":0,"amplitude":0.038391,"marketValue":162362261.42,"askSize":100,"bidSize":100,"askPrice":6.24,"bidPrice":2.57,"week52High":9.9299,"week52Low":5.36,"changeRate5Day":-0.057793,"changeRate20Day":-0.181126,"changeRate60Day":-0.188537,"changeRateWTD":-0.07401,"changeRateMTD":-0.155416,"changeRateQTD":-0.208824,"changeRateYTD":-0.208824,"amount":79110.2246,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.08102,"volumeRatio":0.498928,"committee":0,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68147545.4,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"16:19 EST","volume":16,"amount":86.64,"timestamp":1771535962656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.017241,"change":-0.07,"latestPrice":3.99,"close":3.99,"volume":855795,"market":"US","high":4.1,"low":3.925,"preClose":4.06,"open":4.06,"turnoverRate":0.011365,"peRate":0,"amplitude":0.043103,"marketValue":891388367.94,"askSize":35,"bidSize":1000,"askPrice":3.99,"bidPrice":3.91,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.13449,"changeRate20Day":0.149856,"changeRate60Day":0.51711,"changeRateWTD":-0.067757,"changeRateMTD":-0.058962,"changeRateQTD":0.385417,"changeRateYTD":0.385417,"amount":3410803.293661,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.176368,"volumeRatio":0.503344,"committee":0.932367,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300445404,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":3.9606,"preClose":3.99,"latestTime":"17:06 EST","volume":3893,"amount":15516.1579,"timestamp":1771538783323,"change":-0.029400000000000315,"changeRate":-0.007368421052631658},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260220 04:00 EST","volume":47,"amount":188,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":2.3378,"impliedVolPercentile":0.992}]}}}