美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,246.47

-53.0388-4.08%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：1,299.32

开：1,299.32

低：1,238.95

收：1,299.51

成交量：810.07万

成交额：1.08亿

市值：138.10亿

流通市值：84.49亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
微博 US WB	8.66	-1.37%	-0.1200	190.27万	1,655.06万	21.20亿
斗鱼 US DOYU	4.85	-2.02%	-0.1000	2.15万	10.51万	1.46亿
哔哩哔哩 US BILI	24.08	-4.18%	-1.0500	325.35万	7,875.03万	99.69亿
挚文集团 US MOMO	5.89	-4.69%	-0.2900	129.49万	767.90万	8.95亿
虎牙 US HUYA	3.04	-7.60%	-0.2500	162.78万	509.55万	6.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1246.4683,"timestamp":1774036799999,"preClose":1299.5071,"halted":0,"volume":8100666,"delay":0,"changeRate":-0.040815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-53.038818,"latestTime":"03-20 16:00:00 EDT","open":1299.3165,"high":1299.3165,"low":1238.9528,"amount":108185974.974017,"amplitude":0.046451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.641784,"peRate":20.827705,"turnoverRate":0.014306,"increases":0,"decrements":5,"flats":0,"marketCap":13810107632,"floatMarketCap":8448541772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1299.3165,"amplitude":0.046451,"preClose":1299.5071,"low":1238.9528,"pbRate":"1.641784","latestPrice":1246.4683,"volume":8100666,"delay":0,"open":1299.3165,"prevYearClose":1302.7587,"prevWeekClose":1313.9188,"prevMonthClose":1438.9675,"prevQuarterClose":1302.7587,"fiveDayClose":1313.9188,"twentyDayClose":1543.853,"sixtyDayClose":1326.3145,"secType":"PLATE","market":"US","turnoverRate":0.014306,"peRate":20.827705,"marketCap":13810107632,"floatMarketCap":8448541772,"timestamp":1774036799999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"微博","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":1902717,"market":"US","high":8.85,"low":8.645,"preClose":8.78,"open":8.75,"turnoverRate":0.022205,"peRate":5.094118,"amplitude":0.023349,"marketValue":2120186924.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.111795,"changeRate20Day":-0.150147,"changeRate60Day":-0.140873,"changeRateWTD":-0.111795,"changeRateMTD":-0.127895,"changeRateQTD":-0.152642,"changeRateYTD":-0.152642,"amount":16550569.095268,"eps":1.7,"lyrEps":1.7,"lyrPeRate":5.094118,"pbRate":0.540763,"volumeRatio":1.434336,"roa":0.042736,"roe":0.121552,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.094688,"floatMarketCap":742067112.38,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.78,"latestTime":"09:28 EDT","volume":3144,"amount":27494.79876,"timestamp":1774013295676,"change":-0.16999999999999993,"changeRate":-0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.66,"latestTime":"19:47 EDT","volume":26531,"amount":229669.46,"timestamp":1774050465569,"change":-0.07000000000000028,"changeRate":-0.008083140877598186},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.65999984741211,"latestTime":"20260323 03:25 EDT","volume":2131,"amount":18039,"timestamp":1774250750998,"change":-0.15999984741210938,"changeRate":-0.01847573328305803},"impliedVol":0.627,"impliedVolPercentile":0.788},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.020202,"change":-0.1,"latestPrice":4.85,"close":4.85,"volume":21477,"market":"US","high":4.97,"low":4.835,"preClose":4.95,"open":4.86,"turnoverRate":0.001696,"peRate":0,"amplitude":0.027273,"marketValue":146367466.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.058252,"changeRate20Day":-0.079696,"changeRate60Day":-0.309117,"changeRateWTD":-0.058252,"changeRateMTD":-0.081439,"changeRateQTD":-0.286765,"changeRateYTD":-0.286765,"amount":105063.562946,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.073039,"volumeRatio":0.72549,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61434125.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EDT","volume":1,"amount":4.85,"timestamp":1774037404986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.95,"latestTime":"09:28 EDT","volume":11,"amount":54.01,"timestamp":1774013280070,"change":-0.040000000000000036,"changeRate":-0.008080808080808088},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EDT","volume":1,"amount":4.85,"timestamp":1774037404986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260323 03:38 EDT","volume":0,"amount":0,"timestamp":1774251504053,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":23.39,"preClose":24.08,"latestTime":"20260323 03:40 EDT","volume":82788,"amount":1950825.373104,"timestamp":1774251625725,"change":-0.6899999999999977,"changeRate":-0.028654485049833794},"impliedVol":0.5785,"impliedVolPercentile":0.424},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.046926,"change":-0.29,"latestPrice":5.89,"close":5.89,"volume":1294890,"market":"US","high":6.15,"low":5.84,"preClose":6.18,"open":6.1,"turnoverRate":0.011562,"peRate":8.691353,"amplitude":0.050162,"marketValue":895280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.016694,"changeRate20Day":-0.116942,"changeRate60Day":-0.102134,"changeRateWTD":-0.016694,"changeRateMTD":-0.089645,"changeRateQTD":-0.100763,"changeRateYTD":-0.100763,"amount":7678951.867805,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":7.732317,"pbRate":0.080767,"volumeRatio":1.366136,"roa":0.052645,"roe":0.071635,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659680000,"shortable":3,"shares":152000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.18,"latestTime":"09:29 EDT","volume":1336,"amount":8213.22032,"timestamp":1774013399999,"change":-0.04999999999999982,"changeRate":-0.008090614886731363},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:52 EDT","volume":44042,"amount":259418,"timestamp":1774039921234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260323 02:31 EDT","volume":3574,"amount":21084,"timestamp":1774247469057,"change":0,"changeRate":0},"impliedVol":0.5838,"impliedVolPercentile":0.908},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.075988,"change":-0.25,"latestPrice":3.04,"close":3.04,"volume":1627800,"market":"US","high":3.2212,"low":3.04,"preClose":3.29,"open":3.16,"turnoverRate":0.021618,"peRate":0,"amplitude":0.055076,"marketValue":679153042.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.097923,"changeRate20Day":-0.195767,"changeRate60Day":0.016722,"changeRateWTD":-0.097923,"changeRateMTD":-0.184987,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":5095537.342072,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.138047,"volumeRatio":0.536165,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228910784,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:36 EDT","volume":38479,"amount":117119.454,"timestamp":1774049814923,"change":0.04999999999999982,"changeRate":0.01644736842105257},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.29,"latestTime":"08:24 EDT","volume":1251,"amount":4053.24,"timestamp":1774009469212,"change":-0.04999999999999982,"changeRate":-0.015197568389057697},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:36 EDT","volume":38479,"amount":117119.454,"timestamp":1774049814923,"change":0.04999999999999982,"changeRate":0.01644736842105257},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0399999618530273,"latestTime":"20260323 03:19 EDT","volume":2609,"amount":7959,"timestamp":1774250374401,"change":-0.029999971389770508,"changeRate":-0.009868411765204126},"impliedVol":2.053,"impliedVolPercentile":0.976}]}}}