美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,357.46

-11.5426-0.84%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,362.77

开：1,354.37

低：1,324.11

收：1,369.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	8.795	+1.79%	+0.1550	58.73万	514.47万	14.13亿
微博 US WB	10.2	+0.59%	+0.0600	41.81万	425.96万	24.97亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
哔哩哔哩 US BILI	24.635	-1.26%	-0.3150	170.19万	4,143.78万	100.79亿
斗鱼 US DOYU	8.4001	-1.75%	-0.1499	4.89万	41.26万	2.54亿
虎牙 US HUYA	3.765	-3.21%	-0.1250	403.02万	1,474.15万	8.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1357.464,"timestamp":1753203619680,"preClose":1369.0066,"halted":0,"volume":6786467,"delay":0,"changeRate":-0.008431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.542603,"latestTime":"07-22 13:00:20 EDT","open":1354.3658,"high":1362.7683,"low":1324.1086,"amount":65999511.583317,"amplitude":0.028239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.90607,"peRate":37.223309,"turnoverRate":0.01198,"increases":2,"decrements":3,"flats":0,"marketCap":15082929696,"floatMarketCap":9162785384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1362.7683,"amplitude":0.028239,"preClose":1369.0066,"low":1324.1086,"pbRate":"1.90607","latestPrice":1357.464,"volume":6786472,"delay":0,"open":1354.3658,"prevYearClose":1065.0553,"prevWeekClose":1376.5734,"prevMonthClose":1204.9633,"prevQuarterClose":1204.9633,"fiveDayClose":1326.5355,"twentyDayClose":1140.8677,"sixtyDayClose":984.2001,"secType":"PLATE","market":"US","turnoverRate":0.01198,"peRate":37.223309,"marketCap":15082929696,"floatMarketCap":9162785384,"timestamp":1753203621011,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.01794,"change":0.155,"latestPrice":8.795,"close":8.795,"volume":587264,"market":"US","high":8.88,"low":8.61,"preClose":8.64,"open":8.75,"turnoverRate":0.005232,"peRate":8.301195,"amplitude":0.03125,"marketValue":1413087971.06,"askSize":499,"bidSize":1214,"askPrice":8.8,"bidPrice":8.79,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.035636,"changeRate20Day":0.047024,"changeRate60Day":0.537587,"changeRateWTD":-0.011798,"changeRateMTD":0.042062,"changeRateQTD":0.042062,"changeRateYTD":0.140726,"amount":5144665.19873,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.402886,"pbRate":0.125435,"volumeRatio":0.761335,"committee":0.417396,"roa":0.049511,"roe":0.123571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000114,"floatMarketCap":987106376.455,"shortable":3,"shares":160669468,"floatShares":112234949,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.64,"latestTime":"09:24 EDT","volume":2522,"amount":21759.571366,"timestamp":1753190689863},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.64,"latestTime":"19:36 EDT","volume":574745,"amount":4965792.492,"timestamp":1753140998469},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.640000343322754,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4198,"impliedVolPercentile":0.232},{"symbol":"WB","nameCN":"微博","changeRate":0.005917,"change":0.06,"latestPrice":10.2,"close":10.2,"volume":418072,"market":"US","high":10.265,"low":10.06,"preClose":10.14,"open":10.13,"turnoverRate":0.004879,"peRate":7.377869,"amplitude":0.020217,"marketValue":2497217856,"askSize":239,"bidSize":697,"askPrice":10.2,"bidPrice":10.19,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.016393,"changeRate20Day":0.099138,"changeRate60Day":0.243902,"changeRateWTD":-0.003906,"changeRateMTD":0.070304,"changeRateQTD":0.070304,"changeRateYTD":0.068063,"amount":4259612.462524,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":8.047534,"pbRate":0.727616,"volumeRatio":0.697427,"committee":0.489316,"roa":0.045291,"roe":0.107928,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080392,"floatMarketCap":874028238.6,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.14,"latestTime":"09:29 EDT","volume":97,"amount":982.856768,"timestamp":1753190970008},"postHourTrading":{"tag":"盘后","latestPrice":10.1018,"preClose":10.14,"latestTime":"18:09 EDT","volume":232764,"amount":2360206.888,"timestamp":1753135745574},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20250722 04:00 EDT","volume":11,"amount":112,"timestamp":1753171202052},"impliedVol":0.4219,"impliedVolPercentile":0.144},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.012625,"change":-0.315,"latestPrice":24.635,"close":24.635,"volume":1701862,"market":"US","high":24.705,"low":24.005,"preClose":24.95,"open":24.5,"turnoverRate":0.006065,"peRate":0,"amplitude":0.028056,"marketValue":10078828740.825,"askSize":400,"bidSize":636,"askPrice":24.64,"bidPrice":24.63,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.028172,"changeRate20Day":0.237318,"changeRate60Day":0.394171,"changeRateWTD":-0.022421,"changeRateMTD":0.148485,"changeRateQTD":0.148485,"changeRateYTD":0.360298,"amount":41437782.466412,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.70058,"volumeRatio":0.951579,"committee":0.227799,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6912173611.005,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.95,"latestTime":"09:28 EDT","volume":12175,"amount":298594.33435,"timestamp":1753190918075},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"19:58 EDT","volume":44766,"amount":1116569.4516,"timestamp":1753142314377},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.950000762939453,"latestTime":"20250722 04:00 EDT","volume":24540,"amount":600818,"timestamp":1753171202035},"impliedVol":0.6127,"impliedVolPercentile":0.24},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.017532,"change":-0.1499,"latestPrice":8.4001,"close":8.4001,"volume":48925,"market":"US","high":8.61,"low":8.2984,"preClose":8.55,"open":8.61,"turnoverRate":0.003862,"peRate":0,"amplitude":0.036444,"marketValue":253505433.4859,"askSize":100,"bidSize":100,"askPrice":8.58,"bidPrice":8.41,"week52High":9.9299,"week52Low":2.7357,"changeRate5Day":0.000608,"changeRate20Day":0.294314,"changeRate60Day":0.235309,"changeRateWTD":0.047394,"changeRateMTD":0.296312,"changeRateQTD":0.296312,"changeRateYTD":0.960579,"amount":412637.836647,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.128575,"volumeRatio":0.986149,"committee":0,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":-0.011753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106402638.683,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":8.5117,"preClose":8.55,"latestTime":"19:53 EDT","volume":136,"amount":1158.9285,"timestamp":1753142039502},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.032134,"change":-0.125,"latestPrice":3.765,"close":3.765,"volume":4030248,"market":"US","high":3.8,"low":3.49,"preClose":3.89,"open":3.76,"turnoverRate":0.053523,"peRate":0,"amplitude":0.079692,"marketValue":841514054.385,"askSize":670,"bidSize":354,"askPrice":3.77,"bidPrice":3.76,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.293814,"changeRate20Day":0.737826,"changeRate60Day":0.868394,"changeRateWTD":0.127246,"changeRateMTD":0.836585,"changeRateQTD":0.836585,"changeRateYTD":1.105705,"amount":14741499.855366,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.163057,"volumeRatio":1.139996,"committee":-0.308594,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283502994,"shortable":3,"shares":223509709,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.89,"latestTime":"09:25 EDT","volume":45786,"amount":174203.528031,"timestamp":1753190716055},"postHourTrading":{"tag":"盘后","latestPrice":3.9002,"preClose":3.89,"latestTime":"19:58 EDT","volume":623384,"amount":2425766.0089,"timestamp":1753142321303},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.890000104904175,"latestTime":"20250722 04:00 EDT","volume":25058,"amount":94712,"timestamp":1753171201970},"impliedVol":1.8487,"impliedVolPercentile":0.896}]}}}