美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,367.91

+6.480.48%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,407.32

开：1,392.63

低：1,365.42

收：1,361.43

成交量：617.86万

成交额：1.14亿

市值：151.95亿

流通市值：92.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
斗鱼 US DOYU	6.73	-0.44%	-0.0300	3.05万	20.81万	2.03亿
挚文集团 US MOMO	6.85	-1.01%	-0.0700	78.04万	536.54万	10.89亿
虎牙 US HUYA	2.69	-2.18%	-0.0600	74.71万	201.84万	6.01亿
微博 US WB	10.06	-2.24%	-0.2300	100.65万	1,022.33万	24.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1367.9137,"timestamp":1763153999999,"preClose":1361.4337,"halted":0,"volume":6178639,"delay":0,"changeRate":0.00476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.47998,"latestTime":"11-14 16:00:00 EST","open":1392.629,"high":1407.3179,"low":1365.4152,"amount":113730137.747785,"amplitude":0.030778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.86215,"peRate":32.08869,"turnoverRate":0.010906,"increases":1,"decrements":4,"flats":0,"marketCap":15194677040,"floatMarketCap":9264744376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1407.3179,"amplitude":0.030778,"preClose":1361.4337,"low":1365.4152,"pbRate":"1.86215","latestPrice":1367.9137,"volume":6178639,"delay":0,"open":1392.629,"prevYearClose":1065.0553,"prevWeekClose":1438.8042,"prevMonthClose":1543.967,"prevQuarterClose":1497.4427,"fiveDayClose":1438.8042,"twentyDayClose":1421.036,"sixtyDayClose":1319.8193,"secType":"PLATE","market":"US","turnoverRate":0.010906,"peRate":32.08869,"marketCap":15194677040,"floatMarketCap":9264744376,"timestamp":1763153999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.18,"latestTime":"20251117 02:59 EST","volume":65584,"amount":1743527,"timestamp":1763366399191},"impliedVol":0.635,"impliedVolPercentile":0.4},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.004438,"change":-0.03,"latestPrice":6.73,"close":6.73,"volume":30480,"market":"US","high":6.98,"low":6.6896,"preClose":6.76,"open":6.74,"turnoverRate":0.002406,"peRate":0,"amplitude":0.042959,"marketValue":203103721.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":3.5927,"changeRate5Day":-0.020378,"changeRate20Day":-0.004438,"changeRate60Day":-0.172202,"changeRateWTD":-0.020378,"changeRateMTD":-0.020378,"changeRateQTD":-0.105053,"changeRateYTD":0.570778,"amount":208090.379791,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.101297,"volumeRatio":0.87624,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":-0.008106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85247765.9,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:31 EST","volume":159,"amount":1070.07,"timestamp":1763166666013},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:31 EST","volume":159,"amount":1070.07,"timestamp":1763166666013},"overnightTrading":{"tag":"夜盘","latestPrice":6.73,"preClose":6.73,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378821},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.010116,"change":-0.07,"latestPrice":6.85,"close":6.85,"volume":780351,"market":"US","high":6.945,"low":6.8,"preClose":6.92,"open":6.83,"turnoverRate":0.006949,"peRate":10.133766,"amplitude":0.020954,"marketValue":1089150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.014815,"changeRate20Day":0.002928,"changeRate60Day":-0.157442,"changeRateWTD":0.014815,"changeRateMTD":0.008837,"changeRateQTD":-0.076819,"changeRateYTD":-0.111543,"amount":5365435.925996,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.881156,"pbRate":0.099073,"volumeRatio":0.676774,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"earningDate":1765296000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769234121.2,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.92,"latestTime":"07:27 EST","volume":2,"amount":13.76,"timestamp":1763123276189},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:29 EST","volume":7989,"amount":54727.7135,"timestamp":1763166574305},"overnightTrading":{"tag":"夜盘","latestPrice":6.85,"preClose":6.85,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378842},"impliedVol":0.6365,"impliedVolPercentile":0.94},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.021818,"change":-0.06,"latestPrice":2.69,"close":2.69,"volume":747138,"market":"US","high":2.755,"low":2.65,"preClose":2.75,"open":2.7,"turnoverRate":0.009922,"peRate":0,"amplitude":0.038182,"marketValue":600961080.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.00738,"changeRate20Day":-0.072414,"changeRate60Day":-0.189759,"changeRateWTD":-0.00738,"changeRateMTD":-0.021818,"changeRateQTD":-0.192192,"changeRateYTD":0.504474,"amount":2018371.529346,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.119113,"volumeRatio":0.736608,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.007491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202555924,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"18:31 EST","volume":587,"amount":1580.12,"timestamp":1763163092720},"preHourTrading":{"tag":"盘前","latestPrice":2.7016,"preClose":2.75,"latestTime":"08:51 EST","volume":164,"amount":444.78522,"timestamp":1763128273136},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"18:31 EST","volume":587,"amount":1580.12,"timestamp":1763163092720},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.69,"latestTime":"20251117 02:14 EST","volume":117,"amount":315,"timestamp":1763363657536},"impliedVol":1.08,"impliedVolPercentile":0.412},{"symbol":"WB","nameCN":"微博","changeRate":-0.022352,"change":-0.23,"latestPrice":10.06,"close":10.06,"volume":1006462,"market":"US","high":10.33,"low":10.035,"preClose":10.29,"open":10.22,"turnoverRate":0.011746,"peRate":7.112979,"amplitude":0.028669,"marketValue":2462942316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.036398,"changeRate20Day":-0.100179,"changeRate60Day":-0.108156,"changeRateWTD":-0.036398,"changeRateMTD":-0.075368,"changeRateQTD":-0.18871,"changeRateYTD":0.053403,"amount":10223285.848646,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":7.937078,"pbRate":0.684698,"volumeRatio":0.696379,"roa":0.047198,"roe":0.107282,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081511,"floatMarketCap":862031772.58,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.06,"latestTime":"16:10 EST","volume":13160,"amount":132403.6308,"timestamp":1763154604778},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"09:26 EST","volume":567,"amount":5898.86955,"timestamp":1763130370384},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.06,"latestTime":"16:10 EST","volume":13160,"amount":132403.6308,"timestamp":1763154604778},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.06,"latestTime":"20251117 02:57 EST","volume":3222,"amount":33114,"timestamp":1763366243131},"impliedVol":0.5687,"impliedVolPercentile":0.552}]}}}