美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,421.04

-10.0436-0.70%

涨家数：1

跌家数：3

平家数：2

市盈率：- -

高：1,435.97

开：1,425.81

低：1,403.77

收：1,431.08

成交量：408.06万

成交额：6,354.62万

市值：158.46亿

流通市值：96.19亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斗鱼 US DOYU	6.76	+1.96%	+0.1300	2.99万	20.04万	2.04亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
挚文集团 US MOMO	6.83	0.00%	0.0000	61.14万	417.03万	10.86亿
微博 US WB	11.18	-0.27%	-0.0300	84.59万	936.44万	27.39亿
虎牙 US HUYA	2.9	-0.34%	-0.0100	84.75万	245.29万	6.45亿
哔哩哔哩 US BILI	27.05	-0.88%	-0.2400	174.52万	4,733.69万	111.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1421.036,"timestamp":1760731199999,"preClose":1431.0796,"halted":0,"volume":4080566,"delay":0,"changeRate":-0.007018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.043579,"latestTime":"10-17 16:00:00 EDT","open":1425.8147,"high":1435.9666,"low":1403.7705,"amount":63546246.507638,"amplitude":0.022498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.969256,"peRate":33.885173,"turnoverRate":0.007203,"increases":1,"decrements":3,"flats":1,"marketCap":15845557840,"floatMarketCap":9618770320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1435.9666,"amplitude":0.022498,"preClose":1431.0796,"low":1403.7705,"pbRate":"1.969256","latestPrice":1421.036,"volume":4080566,"delay":0,"open":1425.8147,"prevYearClose":1065.0553,"prevWeekClose":1409.2739,"prevMonthClose":1497.4427,"prevQuarterClose":1497.4427,"fiveDayClose":1409.2739,"twentyDayClose":1464.9408,"sixtyDayClose":1324.3256,"secType":"PLATE","market":"US","turnoverRate":0.007203,"peRate":33.885173,"marketCap":15845557840,"floatMarketCap":9618770320,"timestamp":1760731199999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.019608,"change":0.13,"latestPrice":6.76,"close":6.76,"volume":29868,"market":"US","high":6.8556,"low":6.592,"preClose":6.63,"open":6.66,"turnoverRate":0.002358,"peRate":0,"amplitude":0.039759,"marketValue":204009086.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":3.3825,"changeRate5Day":-0.011696,"changeRate20Day":-0.122078,"changeRate60Day":-0.216686,"changeRateWTD":-0.011696,"changeRateMTD":-0.101064,"changeRateQTD":-0.101064,"changeRateYTD":0.57778,"amount":200445.1012,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.101749,"volumeRatio":0.510093,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85627770.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:47 EDT","volume":63,"amount":425.88,"timestamp":1760737648677},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"17:47 EDT","volume":63,"amount":425.88,"timestamp":1760737648677},"overnightTrading":{"tag":"夜盘","latestPrice":6.76,"preClose":6.76,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":611406,"market":"US","high":6.875,"low":6.73,"preClose":6.83,"open":6.81,"turnoverRate":0.005445,"peRate":10.104178,"amplitude":0.02123,"marketValue":1085970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.013006,"changeRate20Day":-0.091755,"changeRate60Day":-0.204889,"changeRateWTD":-0.013006,"changeRateMTD":-0.079515,"changeRateQTD":-0.079515,"changeRateYTD":-0.114137,"amount":4170344.410749,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.855225,"pbRate":0.098784,"volumeRatio":0.61194,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766988182.16,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.83,"latestTime":"09:07 EDT","volume":2206,"amount":14924.610054,"timestamp":1760706439713},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"18:10 EDT","volume":118879,"amount":811789.95,"timestamp":1760739053184},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.83,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3885,"impliedVolPercentile":0.212},{"symbol":"WB","nameCN":"微博","changeRate":-0.002676,"change":-0.03,"latestPrice":11.18,"close":11.18,"volume":845868,"market":"US","high":11.21,"low":10.93,"preClose":11.21,"open":11.04,"turnoverRate":0.009871,"peRate":7.904881,"amplitude":0.024978,"marketValue":2739100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.018437,"changeRate20Day":-0.107741,"changeRate60Day":0.083333,"changeRateWTD":-0.018437,"changeRateMTD":-0.098387,"changeRateQTD":-0.098387,"changeRateYTD":0.170681,"amount":9364433.695187,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.820729,"pbRate":0.76147,"volumeRatio":0.613438,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073345,"floatMarketCap":958003500.74,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.18,"latestTime":"19:32 EDT","volume":27022,"amount":302153.26,"timestamp":1760743947934},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":11.21,"latestTime":"09:29 EDT","volume":1323,"amount":14601.510441,"timestamp":1760707770010},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.18,"latestTime":"19:32 EDT","volume":27022,"amount":302153.26,"timestamp":1760743947934},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.21,"latestTime":"20251017 04:00 EDT","volume":743,"amount":8251,"timestamp":1760688002005},"impliedVol":0.6908,"impliedVolPercentile":0.776},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.003436,"change":-0.01,"latestPrice":2.9,"close":2.9,"volume":847519,"market":"US","high":2.92,"low":2.8527,"preClose":2.91,"open":2.88,"turnoverRate":0.011255,"peRate":0,"amplitude":0.023127,"marketValue":644828986.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.046053,"changeRate20Day":-0.16185,"changeRate60Day":-0.209809,"changeRateWTD":-0.046053,"changeRateMTD":-0.129129,"changeRateQTD":-0.129129,"changeRateYTD":0.621924,"amount":2452909.567553,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.127808,"volumeRatio":0.818715,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218368840,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.8813,"preClose":2.9,"latestTime":"17:55 EDT","volume":2204,"amount":6387.0091,"timestamp":1760738124894},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.91,"latestTime":"09:08 EDT","volume":5396,"amount":15575.336002,"timestamp":1760706532905},"postHourTrading":{"tag":"盘后","latestPrice":2.8813,"preClose":2.9,"latestTime":"17:55 EDT","volume":2204,"amount":6387.0091,"timestamp":1760738124894},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.91,"latestTime":"20251017 04:00 EDT","volume":1282,"amount":3667,"timestamp":1760688002155},"impliedVol":1.08,"impliedVolPercentile":0.36},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002155},"impliedVol":0.7127,"impliedVolPercentile":0.612}]}}}