美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,543.85

-23.0519-1.47%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,552.67

开：1,501.05

低：1,494.59

收：1,566.90

成交量：394.38万

成交额：5,990.13万

市值：170.90亿

流通市值：104.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.67	+3.57%	+0.2300	55.21万	364.84万	10.47亿
微博 US WB	10.19	+1.80%	+0.1800	78.54万	797.33万	24.95亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
斗鱼 US DOYU	5.27	-2.04%	-0.1100	1.77万	9.42万	1.59亿
哔哩哔哩 US BILI	30.3	-2.13%	-0.6600	145.94万	4,391.73万	125.44亿
虎牙 US HUYA	3.78	-5.26%	-0.2100	113.01万	429.22万	8.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1543.853,"timestamp":1771621199999,"preClose":1566.9049,"halted":0,"volume":3943848,"delay":0,"changeRate":-0.014712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.05188,"latestTime":"02-20 16:00:00 EST","open":1501.0529,"high":1552.6713,"low":1494.593,"amount":59901341.733813,"amplitude":0.037066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.005322,"peRate":27.569788,"turnoverRate":0.006961,"increases":2,"decrements":3,"flats":0,"marketCap":17089674848,"floatMarketCap":10475257200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1552.6713,"amplitude":0.037066,"preClose":1566.9049,"low":1494.593,"pbRate":"2.005322","latestPrice":1543.853,"volume":3943848,"delay":0,"open":1501.0529,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1543.2025,"twentyDayClose":1683.485,"sixtyDayClose":1304.0168,"secType":"PLATE","market":"US","turnoverRate":0.006961,"peRate":27.569788,"marketCap":17089674848,"floatMarketCap":10475257200,"timestamp":1771621199999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.035714,"change":0.23,"latestPrice":6.67,"close":6.67,"volume":552056,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.004916,"peRate":11.034844,"amplitude":0.049689,"marketValue":1047190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.02144,"changeRate20Day":-0.034732,"changeRate60Day":-0.044413,"changeRateWTD":0.029321,"changeRateMTD":-0.021994,"changeRateQTD":0.018321,"changeRateYTD":0.018321,"amount":3648433.711117,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.756292,"pbRate":0.093443,"volumeRatio":0.845541,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00075,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749020669.84,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"WB","nameCN":"微博","changeRate":0.017982,"change":0.18,"latestPrice":10.19,"close":10.19,"volume":785446,"market":"US","high":10.26,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.009166,"peRate":5.799434,"amplitude":0.038961,"marketValue":2494769603.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.023092,"changeRate20Day":-0.064279,"changeRate60Day":0.057054,"changeRateWTD":0.017982,"changeRateMTD":-0.036862,"changeRateQTD":-0.002935,"changeRateYTD":-0.002935,"amount":7973336.519819,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.760731,"pbRate":0.647199,"volumeRatio":1.509272,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000491,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080471,"floatMarketCap":873171348.17,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1771,"impliedVolPercentile":0.0558},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.020446,"change":-0.11,"latestPrice":5.27,"close":5.27,"volume":17687,"market":"US","high":5.51,"low":5.26,"preClose":5.38,"open":5.34,"turnoverRate":0.001396,"peRate":0,"amplitude":0.046468,"marketValue":159042586.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":5.26,"changeRate5Day":-0.072183,"changeRate20Day":-0.19542,"changeRate60Day":-0.220414,"changeRateWTD":-0.092943,"changeRateMTD":-0.172684,"changeRateQTD":-0.225,"changeRateYTD":-0.225,"amount":94182.048723,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.079364,"volumeRatio":0.641666,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66754194.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:10 EST","volume":3,"amount":15.81,"timestamp":1771621804464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.27,"latestTime":"16:10 EST","volume":3,"amount":15.81,"timestamp":1771621804464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.269999980926514,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.021318,"change":-0.66,"latestPrice":30.3,"close":30.3,"volume":1459394,"market":"US","high":30.47,"low":29.26,"preClose":30.96,"open":29.3,"turnoverRate":0.005201,"peRate":119.029849,"amplitude":0.039083,"marketValue":12544199969.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00033,"changeRate20Day":-0.093628,"changeRate60Day":0.226721,"changeRateWTD":-0.009804,"changeRateMTD":-0.109871,"changeRateQTD":0.232208,"changeRateYTD":0.232208,"amount":43917288.154522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.841932,"volumeRatio":0.974953,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00066,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501678928.900001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":30.96,"latestTime":"09:29 EST","volume":19444,"amount":572499.938988,"timestamp":1771597770110,"change":-1.6999999999999993,"changeRate":-0.05490956072351419},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.3,"latestTime":"19:59 EST","volume":25387,"amount":769053.6834,"timestamp":1771635585288,"change":-0.120000000000001,"changeRate":-0.003960396039603993},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30.959999084472656,"latestTime":"20260220 04:00 EST","volume":63045,"amount":1868780,"timestamp":1771578002398,"change":-1.4399986267089844,"changeRate":-0.04651158492543967},"impliedVol":0.6488,"impliedVolPercentile":0.6135},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.052632,"change":-0.21,"latestPrice":3.78,"close":3.78,"volume":1130076,"market":"US","high":3.965,"low":3.755,"preClose":3.99,"open":3.95,"turnoverRate":0.015008,"peRate":0,"amplitude":0.052632,"marketValue":844473190.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.084746,"changeRate20Day":0.092486,"changeRate60Day":0.431818,"changeRateWTD":-0.116822,"changeRateMTD":-0.108491,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":4292206.043601,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.167086,"volumeRatio":0.785609,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284632488,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EST","volume":13480,"amount":50906.0876,"timestamp":1771633830669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EST","volume":13480,"amount":50906.0876,"timestamp":1771633830669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260220 04:00 EST","volume":47,"amount":188,"timestamp":1771578002407,"change":0,"changeRate":0},"impliedVol":2.028,"impliedVolPercentile":0.9482}]}}}