美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

911.07

+5.370.59%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：934.30

开：920.49

低：908.49

收：905.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	5.5	+3.97%	+0.2100	149.61万	818.90万	9.47亿
微博 US WB	7.61	+0.93%	+0.0700	175.41万	1,341.59万	18.63亿
哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
Switch Inc. US SWCH	34.25	0.00%	+0.0000	0.00	0.00	84.18亿
虎牙 US HUYA	3.34	0.00%	+0.0000	95.87万	319.47万	7.61亿
斗鱼 US DOYU	6.31	-1.10%	-0.0700	2.91万	18.56万	2.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":911.0739,"timestamp":1744919999999,"preClose":905.7067,"halted":0,"volume":7116212,"delay":0,"changeRate":0.005926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.367188,"latestTime":"04-17 16:00:00 EDT","open":920.4944,"high":934.30096,"low":908.48663,"amount":71899448.607063,"amplitude":0.028502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.215143,"peRate":49.40447,"turnoverRate":0.01208,"increases":3,"decrements":1,"flats":1,"marketCap":10533919088,"floatMarketCap":6277591240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":934.30096,"amplitude":0.028502,"preClose":905.7067,"low":908.48663,"pbRate":"1.215143","latestPrice":911.0739,"volume":7116212,"delay":0,"open":920.4944,"prevYearClose":1065.0553,"prevWeekClose":911.0739,"prevMonthClose":1068.3772,"prevQuarterClose":1068.3772,"fiveDayClose":892.7786,"twentyDayClose":1117.4476,"sixtyDayClose":1017.7748,"secType":"PLATE","market":"US","turnoverRate":0.01208,"peRate":49.40447,"marketCap":10533919088,"floatMarketCap":6277591240,"timestamp":1744919999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"18:53 EDT","volume":18171,"amount":99945.01,"timestamp":1744930409275},"volumeRatio":0.954782,"changeRateMTD":-0.128368,"dividePrice":0,"high":5.55,"changeRateQTD":-0.128368,"changeRateWTD":0,"week52Low":4.79,"changeRateYTD":-0.286641,"changeRate5Min":-0.001815,"askSize":100,"floatMarketCap":725601244.5,"latestPrice":5.5,"askPrice":6.1,"peRate":5.627393,"eps":0.977362,"divideRate":0,"bidPrice":4.58,"market":"US","volume":1496107,"changeRate60Day":-0.237171,"changeRate5Day":-0.005425,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.045369,"preClose":5.29,"low":5.31,"lyrPeRate":3.761764,"pbRate":0.082798,"impliedVol":0.5409,"week52High":8.38,"changeRate":0.039698,"longInitialMargin":0.25,"amount":8189004.106924,"committee":0,"changeRate20Day":-0.175412,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.21,"marketValue":946603548,"shortable":3,"turnoverRate":0.01134,"open":5.38,"impliedVolPercentile":0.6466},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.61,"latestTime":"18:34 EDT","volume":2776,"amount":21121.63,"timestamp":1744929263794},"volumeRatio":0.796955,"changeRateMTD":-0.19641,"dividePrice":0.82,"high":7.87,"changeRateQTD":-0.19641,"changeRateWTD":0,"week52Low":7.03,"changeRateYTD":-0.203141,"changeRate5Min":0.000657,"askSize":6,"floatMarketCap":652093617.23,"latestPrice":7.61,"askPrice":7.59,"peRate":6.542607,"eps":1.163145,"divideRate":0.107753,"bidPrice":7.41,"market":"US","volume":1754073,"changeRate60Day":-0.207292,"changeRate5Day":0.036785,"roa":0.044824,"roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.041114,"preClose":7.54,"low":7.56,"lyrPeRate":6.004092,"pbRate":0.534953,"impliedVol":0.5547,"week52High":12.4,"changeRate":0.009284,"longInitialMargin":0.25,"amount":13415880.072614,"committee":0.886792,"changeRate20Day":-0.251721,"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.610000133514404,"latestTime":"20250421 04:00 EDT","volume":769,"amount":5994,"timestamp":1745222401748},"bidSize":100,"change":0.07,"marketValue":1863120380.8,"shortable":3,"turnoverRate":0.02047,"open":7.715,"impliedVolPercentile":0.241},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":0,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":84,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":16.28,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"committee":-0.473684,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":30,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"open":16.56,"impliedVolPercentile":0.3614},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":2.438588,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.34,"latestTime":"18:38 EDT","volume":1414,"amount":4713.68,"timestamp":1744929539585},"volumeRatio":0.451163,"changeRateMTD":0.040498,"dividePrice":0,"high":3.38,"changeRateQTD":0.040498,"changeRateWTD":0,"week52Low":2.82,"changeRateYTD":0.087948,"changeRate5Min":0.001499,"askSize":21,"floatMarketCap":258217824.84,"latestPrice":3.34,"askPrice":3.5,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.3,"market":"US","volume":958695,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"04:00 EDT","volume":191,"amount":641.150003,"timestamp":1745222456663},"changeRate60Day":-0.04298,"changeRate5Day":0.087948,"roa":-0.009098,"roe":-0.005276,"lyrEps":-0.028376,"shares":227697240,"amplitude":0.023952,"preClose":3.34,"low":3.3,"lyrPeRate":0,"pbRate":0.100721,"impliedVol":1.0848,"week52High":6.84,"changeRate":0,"longInitialMargin":0.25,"amount":3194738.383859,"committee":-0.02439,"changeRate20Day":0.040498,"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":0,"marketValue":760508781.6,"shortable":3,"turnoverRate":0.012401,"hourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"04:00 EDT","volume":191,"amount":641.150003,"timestamp":1745222456663},"open":3.36,"impliedVolPercentile":0.4458},{"symbol":"DOYU","shortMargin":0.3,"floatShares":13998358,"nameCN":"斗鱼","postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"17:04 EDT","volume":696,"amount":4392,"timestamp":1744923883177},"volumeRatio":0.279675,"changeRateMTD":-0.155288,"dividePrice":0,"high":6.61,"changeRateQTD":-0.155288,"changeRateWTD":0,"week52Low":1.4581,"changeRateYTD":0.472751,"changeRate5Min":0.001587,"askSize":80,"floatMarketCap":88329638.98,"latestPrice":6.31,"askPrice":6.79,"peRate":0,"eps":-0.894062,"divideRate":0,"bidPrice":5.49,"market":"US","volume":29100,"changeRate60Day":0.048225,"changeRate5Day":0.031046,"roa":-0.052171,"roe":-0.054532,"lyrEps":0.156638,"shares":31635574,"amplitude":0.051724,"preClose":6.38,"low":6.28,"lyrPeRate":40.283967,"pbRate":0.04731,"impliedVol":1.4578,"week52High":9.9299,"changeRate":-0.010972,"longInitialMargin":0.25,"amount":185605.81584,"committee":0.111111,"changeRate20Day":-0.208281,"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.07,"marketValue":199620471.94,"shortable":3,"turnoverRate":0.002079,"open":6.51,"impliedVolPercentile":0}]}}}