美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,176.98

-27.7765-2.31%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,204.55

开：1,202.10

低：1,176.61

收：1,204.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎牙 US HUYA	2.3293	+13.62%	+0.2793	436.07万	996.20万	5.21亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
挚文集团 US MOMO	8.4395	-0.01%	-0.0005	14.75万	125.16万	13.56亿
微博 US WB	9.42	-1.15%	-0.1100	13.42万	127.13万	23.06亿
斗鱼 US DOYU	6.401	-1.22%	-0.0790	8,491.00	5.49万	1.93亿
哔哩哔哩 US BILI	21.18	-1.26%	-0.2700	73.21万	1,559.49万	86.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1177.1868,"timestamp":1751381517874,"preClose":1204.9633,"halted":0,"volume":5384190,"delay":0,"changeRate":-0.023052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.776489,"latestTime":"07-01 10:51:58 EDT","open":1202.1022,"high":1204.5546,"low":1176.6135,"amount":28151937.875543,"amplitude":0.023188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.685822,"peRate":32.947706,"turnoverRate":0.009481,"increases":0,"decrements":5,"flats":0,"marketCap":13024267456,"floatMarketCap":7985042968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1204.5546,"amplitude":0.023188,"preClose":1204.9633,"low":1176.6135,"pbRate":"1.685822","latestPrice":1176.9824,"volume":5383500,"delay":0,"open":1202.1022,"prevYearClose":1065.0553,"prevWeekClose":1208.4592,"prevMonthClose":1204.9633,"prevQuarterClose":1204.9633,"fiveDayClose":1184.8104,"twentyDayClose":1041.1737,"sixtyDayClose":1061.3444,"secType":"PLATE","market":"US","turnoverRate":0.00948,"peRate":32.947706,"marketCap":13022226624,"floatMarketCap":7983633432,"timestamp":1751381514139,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.136244,"change":0.2793,"latestPrice":2.3293,"close":2.3293,"volume":4360708,"market":"US","high":2.3701,"low":2.22,"preClose":2.05,"open":2.22,"turnoverRate":0.057911,"peRate":0,"amplitude":0.07322,"marketValue":520621165.1737,"askSize":300,"bidSize":400,"askPrice":2.33,"bidPrice":2.32,"week52High":6.43,"week52Low":2.22,"changeRate5Day":0.063704,"changeRate20Day":0.044248,"changeRate60Day":0.215646,"changeRateWTD":0.110989,"changeRateMTD":0.136244,"changeRateQTD":0.136244,"changeRateYTD":0.30274,"amount":9961952.705061,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.100879,"volumeRatio":9.719027,"committee":0.142857,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.004355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175395358.28,"shortable":3,"shares":223509709,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.05,"latestTime":"09:28 EDT","volume":255059,"amount":579712.199963,"timestamp":1751376482293},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.52,"latestTime":"19:58 EDT","volume":366203,"amount":1289342.2014,"timestamp":1751327895651},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":3.5199999809265137,"latestTime":"20250701 04:00 EDT","volume":26146,"amount":74568,"timestamp":1751356801926},"impliedVol":1.2482,"impliedVolPercentile":0.588},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.000059,"change":-0.0005,"latestPrice":8.4395,"close":8.4395,"volume":147465,"market":"US","high":8.53,"low":8.41,"preClose":8.44,"open":8.48,"turnoverRate":0.001314,"peRate":7.965655,"amplitude":0.014218,"marketValue":1355969975.186,"askSize":200,"bidSize":676,"askPrice":8.44,"bidPrice":8.43,"week52High":8.8254,"week52Low":5.12,"changeRate5Day":-0.022074,"changeRate20Day":0.38126,"changeRate60Day":0.38126,"changeRateWTD":-0.011768,"changeRateMTD":-0.000059,"changeRateQTD":-0.000059,"changeRateYTD":0.094617,"amount":1251552.399659,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.941973,"pbRate":0.120365,"volumeRatio":0.533069,"committee":0.543379,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000118,"floatMarketCap":947206852.0855,"shortable":3,"shares":160669468,"floatShares":112234949,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"09:29 EDT","volume":6523,"amount":55008.889518,"timestamp":1751376599911},"postHourTrading":{"tag":"盘后","latestPrice":8.4201,"preClose":8.44,"latestTime":"18:12 EDT","volume":23324,"amount":196849.1552,"timestamp":1751321576605},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2691,"impliedVolPercentile":0.036},{"symbol":"WB","nameCN":"微博","changeRate":-0.011542,"change":-0.11,"latestPrice":9.42,"close":9.42,"volume":134230,"market":"US","high":9.55,"low":9.42,"preClose":9.53,"open":9.55,"turnoverRate":0.001566,"peRate":6.813679,"amplitude":0.013641,"marketValue":2306254137.6,"askSize":100,"bidSize":200,"askPrice":9.43,"bidPrice":9.42,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.039755,"changeRate20Day":0.026144,"changeRate60Day":0.027263,"changeRateWTD":-0.025853,"changeRateMTD":-0.011542,"changeRateQTD":-0.011542,"changeRateYTD":-0.013613,"amount":1271272.578306,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.432134,"pbRate":0.671975,"volumeRatio":0.837861,"committee":0.333333,"roa":0.045291,"roe":0.107928,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.087049,"floatMarketCap":807190785.06,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.53,"latestTime":"09:24 EDT","volume":3825,"amount":36428.6727,"timestamp":1751376291207},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.53,"latestTime":"19:52 EDT","volume":5313,"amount":50603.1654,"timestamp":1751327556211},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.529999732971191,"latestTime":"20250701 04:00 EDT","volume":4,"amount":38,"timestamp":1751356801901},"impliedVol":0.1442,"impliedVolPercentile":0.028},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.012191,"change":-0.079,"latestPrice":6.401,"close":6.401,"volume":8491,"market":"US","high":6.5,"low":6.401,"preClose":6.48,"open":6.4984,"turnoverRate":0.00067,"peRate":0,"amplitude":0.015278,"marketValue":193174876.459,"askSize":60,"bidSize":17,"askPrice":6.45,"bidPrice":6.35,"week52High":9.9299,"week52Low":2.0264,"changeRate5Day":-0.007597,"changeRate20Day":-0.02868,"changeRate60Day":-0.088177,"changeRateWTD":-0.021254,"changeRateMTD":-0.012191,"changeRateQTD":-0.012191,"changeRateYTD":0.49399,"amount":54886.943387,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.097976,"volumeRatio":1.810878,"committee":-0.558442,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":-0.007597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81080378.83,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.48,"latestTime":"09:29 EDT","volume":240,"amount":1563.850032,"timestamp":1751376590087},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EDT","volume":41,"amount":265.82,"timestamp":1751325259350},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.012587,"change":-0.27,"latestPrice":21.18,"close":21.18,"volume":732133,"market":"US","high":21.475,"low":21.155,"preClose":21.45,"open":21.42,"turnoverRate":0.002596,"peRate":0,"amplitude":0.014918,"marketValue":8646206283.66,"askSize":56,"bidSize":1123,"askPrice":21.19,"bidPrice":21.18,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.023188,"changeRate20Day":0.147346,"changeRate60Day":0.107162,"changeRateWTD":-0.011204,"changeRateMTD":-0.012587,"changeRateQTD":-0.012587,"changeRateYTD":0.16952,"amount":15594929.471531,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.600998,"volumeRatio":1.228826,"committee":0.872582,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5972760000,"shortable":3,"shares":408225037,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.45,"latestTime":"09:28 EDT","volume":9237,"amount":197481.748725,"timestamp":1751376529089},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.45,"latestTime":"19:58 EDT","volume":404012,"amount":8666025.965,"timestamp":1751327917441},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.450000762939453,"latestTime":"20250701 04:00 EDT","volume":2944,"amount":62821,"timestamp":1751356801955},"impliedVol":0.5216,"impliedVolPercentile":0.052}]}}}