美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,579.22

+10.420.66%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,584.37

开：1,575.82

低：1,567.44

收：1,568.80

成交量：151.57万

成交额：2,082.18万

市值：174.69亿

流通市值：107.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	31.23	+1.07%	+0.3300	48.54万	1,513.72万	129.29亿
微博 US WB	10.019	+0.69%	+0.0690	17.52万	175.09万	24.53亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
斗鱼 US DOYU	5.5	-0.36%	-0.0200	2.10万	11.64万	1.66亿
挚文集团 US MOMO	6.41	-1.54%	-0.1000	15.64万	100.99万	10.06亿
虎牙 US HUYA	4.095	-4.10%	-0.1750	67.77万	280.89万	9.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1579.2246,"timestamp":1771441138747,"preClose":1568.8018,"halted":0,"volume":1515696,"delay":0,"changeRate":0.006644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.422852,"latestTime":"02-18 13:59:00 EST","open":1575.821,"high":1584.3679,"low":1567.4382,"amount":20821804.628242,"amplitude":0.010791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.997512,"peRate":27.464392,"turnoverRate":0.002675,"increases":2,"decrements":3,"flats":0,"marketCap":17468720064,"floatMarketCap":10718728952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1584.3679,"amplitude":0.010791,"preClose":1568.8018,"low":1567.4382,"pbRate":"1.997512","latestPrice":1579.2246,"volume":1515696,"delay":0,"open":1575.821,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1586.3778,"twentyDayClose":1550.1621,"sixtyDayClose":1332.0165,"secType":"PLATE","market":"US","turnoverRate":0.002675,"peRate":27.464392,"marketCap":17468720064,"floatMarketCap":10718728952,"timestamp":1771441138747,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.01068,"change":0.33,"latestPrice":31.23,"close":31.23,"volume":485429,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.01,"turnoverRate":0.00173,"peRate":122.683241,"amplitude":0.013592,"marketValue":12929219968.77,"askSize":60,"bidSize":400,"askPrice":31.24,"bidPrice":31.23,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.008721,"changeRate20Day":0.031715,"changeRate60Day":0.2339,"changeRateWTD":0.020588,"changeRateMTD":-0.08255,"changeRateQTD":0.270028,"changeRateYTD":0.270028,"amount":15137209.629295,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.867774,"volumeRatio":0.403745,"committee":0.73913,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000961,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8762621549.49,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.899999618530273,"latestTime":"20260218 04:00 EST","volume":2211,"amount":68192,"timestamp":1771405202047,"change":0.29000091552734375,"changeRate":0.009385143013187434},"impliedVol":0.6519,"impliedVolPercentile":0.6215},{"symbol":"WB","nameCN":"微博","changeRate":0.006935,"change":0.069,"latestPrice":10.019,"close":10.019,"volume":175221,"market":"US","high":10.035,"low":9.9,"preClose":9.95,"open":9.99,"turnoverRate":0.002045,"peRate":5.702113,"amplitude":0.013568,"marketValue":2452904480.32,"askSize":908,"bidSize":200,"askPrice":10.02,"bidPrice":10.01,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.029167,"changeRate20Day":-0.054811,"changeRate60Day":0.025486,"changeRateWTD":0.000899,"changeRateMTD":-0.053025,"changeRateQTD":-0.019667,"changeRateYTD":-0.019667,"amount":1750932.324594,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.613715,"pbRate":0.636338,"volumeRatio":0.155128,"committee":-0.638989,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.0001,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081844,"floatMarketCap":858518521.817,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.9012,"preClose":9.95,"latestTime":"09:26 EST","volume":165,"amount":1646.3172,"timestamp":1771424765707,"change":-0.048799999999999955,"changeRate":-0.004904522613065322},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.95,"latestTime":"19:17 EST","volume":13971,"amount":139012.66,"timestamp":1771373845870,"change":0.010000000000001563,"changeRate":0.0010050251256282978},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.6151,"impliedVolPercentile":0.7291},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.003623,"change":-0.02,"latestPrice":5.5,"close":5.5,"volume":20978,"market":"US","high":5.62,"low":5.5,"preClose":5.52,"open":5.59,"turnoverRate":0.001656,"peRate":0,"amplitude":0.021739,"marketValue":165983724.5,"askSize":100,"bidSize":100,"askPrice":5.61,"bidPrice":5.44,"week52High":9.9299,"week52Low":5.5,"changeRate5Day":-0.053356,"changeRate20Day":-0.165402,"changeRate60Day":-0.212034,"changeRateWTD":-0.053356,"changeRateMTD":-0.136578,"changeRateQTD":-0.191176,"changeRateYTD":-0.191176,"amount":116390.972593,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.082827,"volumeRatio":1.092982,"committee":0,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69667565,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.52,"latestTime":"09:25 EST","volume":69,"amount":380.875101,"timestamp":1771424700079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:10 EST","volume":133,"amount":734.16,"timestamp":1771362604602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.015361,"change":-0.1,"latestPrice":6.41,"close":6.41,"volume":156365,"market":"US","high":6.5472,"low":6.41,"preClose":6.51,"open":6.51,"turnoverRate":0.001392,"peRate":10.6047,"amplitude":0.021075,"marketValue":1006370000,"askSize":618,"bidSize":748,"askPrice":6.42,"bidPrice":6.4,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.028788,"changeRate20Day":-0.054572,"changeRate60Day":-0.084286,"changeRateWTD":-0.010802,"changeRateMTD":-0.060117,"changeRateQTD":-0.021374,"changeRateYTD":-0.021374,"amount":1009858.360369,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.414967,"pbRate":0.089801,"volumeRatio":0.307089,"committee":-0.721448,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001558,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719823462.32,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:37 EST","volume":69332,"amount":451351.627,"timestamp":1771375044487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5261,"impliedVolPercentile":0.749},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.040984,"change":-0.175,"latestPrice":4.095,"close":4.095,"volume":677675,"market":"US","high":4.32,"low":4.0914,"preClose":4.27,"open":4.32,"turnoverRate":0.009,"peRate":0,"amplitude":0.053536,"marketValue":914845956.57,"askSize":400,"bidSize":421,"askPrice":4.11,"bidPrice":4.09,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.160861,"changeRate20Day":0.160057,"changeRate60Day":0.522305,"changeRateWTD":-0.043224,"changeRateMTD":-0.034198,"changeRateQTD":0.421875,"changeRateYTD":0.421875,"amount":2808872.705841,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.18101,"volumeRatio":0.493356,"committee":0.025579,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308351862,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.27,"latestTime":"08:40 EST","volume":160,"amount":685.08,"timestamp":1771422023286,"change":0.03000000000000025,"changeRate":0.007025761124121839},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:28 EST","volume":28994,"amount":123804.48,"timestamp":1771367297355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.1107,"impliedVolPercentile":0.9721}]}}}