美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,288.18

-8.4500-0.65%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,314.66

开：1,296.84

低：1,285.73

收：1,296.63

成交量：514.41万

成交额：6,101.77万

市值：144.06亿

流通市值：87.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斗鱼 US DOYU	6.84	+1.33%	+0.0900	4.12万	28.28万	2.06亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
哔哩哔哩 US BILI	24.27	-0.49%	-0.1200	143.28万	3,505.17万	100.48亿
挚文集团 US MOMO	6.5	-0.61%	-0.0400	206.61万	1,350.31万	10.21亿
微博 US WB	10.07	-1.08%	-0.1100	102.47万	1,035.70万	24.65亿
虎牙 US HUYA	2.98	-3.87%	-0.1200	55.78万	168.87万	6.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1288.1821,"timestamp":1766005199999,"preClose":1296.6321,"halted":0,"volume":5144091,"delay":0,"changeRate":-0.006517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.449951,"latestTime":"12-17 16:00:00 EST","open":1296.8436,"high":1314.6586,"low":1285.7264,"amount":61017747.101579,"amplitude":0.022313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.702155,"peRate":23.273257,"turnoverRate":0.00908,"increases":1,"decrements":4,"flats":0,"marketCap":14405842480,"floatMarketCap":8713613456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1314.6586,"amplitude":0.022313,"preClose":1296.6321,"low":1285.7264,"pbRate":"1.702155","latestPrice":1288.1821,"volume":5144091,"delay":0,"open":1296.8436,"prevYearClose":1065.0553,"prevWeekClose":1310.3771,"prevMonthClose":1388.6152,"prevQuarterClose":1497.4427,"fiveDayClose":1339.4392,"twentyDayClose":1371.5336,"sixtyDayClose":1396.791,"secType":"PLATE","market":"US","turnoverRate":0.00908,"peRate":23.273257,"marketCap":14405842480,"floatMarketCap":8713613456,"timestamp":1766005199999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.013333,"change":0.09,"latestPrice":6.84,"close":6.84,"volume":41225,"market":"US","high":6.99,"low":6.75,"preClose":6.75,"open":6.76,"turnoverRate":0.003255,"peRate":0,"amplitude":0.035556,"marketValue":206423395.56,"askSize":140,"bidSize":15,"askPrice":7.04,"bidPrice":6.75,"week52High":9.9299,"week52Low":3.9175,"changeRate5Day":-0.018651,"changeRate20Day":-0.014409,"changeRate60Day":-0.09404,"changeRateWTD":-0.022857,"changeRateMTD":-0.040673,"changeRateQTD":-0.090426,"changeRateYTD":0.596452,"amount":282838.633657,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.103007,"volumeRatio":0.950257,"committee":-0.806452,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86641117.2,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.84,"latestTime":"16:57 EST","volume":71,"amount":486.329978,"timestamp":1766008626820},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.75,"latestTime":"09:21 EST","volume":7,"amount":47.269999,"timestamp":1765981283045},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.84,"latestTime":"16:57 EST","volume":71,"amount":486.329978,"timestamp":1766008626820},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.00492,"change":-0.12,"latestPrice":24.27,"close":24.27,"volume":1432844,"market":"US","high":24.76,"low":24.225,"preClose":24.39,"open":24.65,"turnoverRate":0.005107,"peRate":95.341731,"amplitude":0.021935,"marketValue":10047779975.73,"askSize":70,"bidSize":136,"askPrice":24.27,"bidPrice":24.22,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.042226,"changeRate20Day":-0.074018,"changeRate60Day":-0.058207,"changeRateWTD":-0.013415,"changeRateMTD":-0.087937,"changeRateQTD":-0.135991,"changeRateYTD":0.340144,"amount":35051730.155197,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.67438,"volumeRatio":0.796062,"committee":0.320388,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6809760647.01,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"17:48 EST","volume":38683,"amount":938850.877442,"timestamp":1766011715778},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.39,"latestTime":"09:29 EST","volume":6211,"amount":153157.148376,"timestamp":1765981770080},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"17:48 EST","volume":38683,"amount":938850.877442,"timestamp":1766011715778},"overnightTrading":{"tag":"夜盘","latestPrice":24.6,"preClose":24.39,"latestTime":"20251217 04:00 EST","volume":22517,"amount":548950,"timestamp":1765962002534},"impliedVol":0.4701,"impliedVolPercentile":0.028},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.006116,"change":-0.04,"latestPrice":6.5,"close":6.5,"volume":2066091,"market":"US","high":6.71,"low":6.48,"preClose":6.54,"open":6.55,"turnoverRate":0.018398,"peRate":9.615982,"amplitude":0.035168,"marketValue":1020500000,"askSize":2,"bidSize":14,"askPrice":6.66,"bidPrice":6.53,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007634,"changeRate20Day":-0.071429,"changeRate60Day":-0.113233,"changeRateWTD":-0.037037,"changeRateMTD":-0.066092,"changeRateQTD":-0.123989,"changeRateYTD":-0.156939,"amount":13503071.818658,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.427374,"pbRate":0.091061,"volumeRatio":1.019832,"committee":0.75,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729930188,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"17:38 EST","volume":304133,"amount":1976864.5,"timestamp":1766011080778},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.54,"latestTime":"09:28 EST","volume":225,"amount":1467.8901,"timestamp":1765981713986},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"17:38 EST","volume":304133,"amount":1976864.5,"timestamp":1766011080778},"overnightTrading":{"tag":"夜盘","latestPrice":6.54,"preClose":6.54,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4034,"impliedVolPercentile":0.32},{"symbol":"WB","nameCN":"微博","changeRate":-0.010806,"change":-0.11,"latestPrice":10.07,"close":10.07,"volume":1024730,"market":"US","high":10.22,"low":10.01,"preClose":10.18,"open":10.19,"turnoverRate":0.011959,"peRate":5.731138,"amplitude":0.020629,"marketValue":2465390569.6,"askSize":4,"bidSize":301,"askPrice":10.13,"bidPrice":9.95,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.01564,"changeRate20Day":0.013078,"changeRate60Day":-0.16223,"changeRateWTD":-0.016602,"changeRateMTD":0.013078,"changeRateQTD":-0.187903,"changeRateYTD":0.05445,"amount":10356974.810133,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":7.944967,"pbRate":0.639577,"volumeRatio":0.980487,"committee":0.97377,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08143,"floatMarketCap":862888663.01,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"17:49 EST","volume":19081,"amount":192145.67,"timestamp":1766011777204},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"09:25 EST","volume":329,"amount":3339.648403,"timestamp":1765981500035},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"17:49 EST","volume":19081,"amount":192145.67,"timestamp":1766011777204},"overnightTrading":{"tag":"夜盘","latestPrice":10.11,"preClose":10.18,"latestTime":"20251217 04:00 EST","volume":4159,"amount":42091,"timestamp":1765962002532},"impliedVol":0.4228,"impliedVolPercentile":0.176},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.03871,"change":-0.12,"latestPrice":2.98,"close":2.98,"volume":557783,"market":"US","high":3.165,"low":2.96,"preClose":3.1,"open":3.08,"turnoverRate":0.007408,"peRate":0,"amplitude":0.066129,"marketValue":665748705.88,"askSize":500,"bidSize":1000,"askPrice":2.99,"bidPrice":2.98,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.10241,"changeRate20Day":0.07971,"changeRate60Day":-0.110448,"changeRateWTD":-0.044872,"changeRateMTD":0.045614,"changeRateQTD":-0.105105,"changeRateYTD":0.666667,"amount":1688720.832125,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.131724,"volumeRatio":0.539669,"committee":0.333333,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224392808,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"17:47 EST","volume":1227,"amount":3654.279989,"timestamp":1766011664560},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.1,"latestTime":"08:01 EST","volume":2,"amount":6.26,"timestamp":1765976484678},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"17:47 EST","volume":1227,"amount":3654.279989,"timestamp":1766011664560},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":3.1,"latestTime":"20251217 04:00 EST","volume":30,"amount":91,"timestamp":1765962002252},"impliedVol":1.0795,"impliedVolPercentile":0.268}]}}}