美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,577.31

+8.510.54%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,580.83

开：1,575.82

低：1,567.44

收：1,568.80

成交量：78.51万

成交额：983.89万

市值：174.49亿

流通市值：107.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	31.15	+0.81%	+0.2500	21.61万	672.22万	128.96亿
微博 US WB	10.005	+0.55%	+0.0550	9.57万	95.53万	24.49亿
斗鱼 US DOYU	5.545	+0.45%	+0.0250	1.50万	8.37万	1.67亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
挚文集团 US MOMO	6.47	-0.61%	-0.0400	7.13万	46.22万	10.16亿
虎牙 US HUYA	4.1216	-3.48%	-0.1484	38.69万	161.13万	9.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1577.3129,"timestamp":1771430635084,"preClose":1568.8018,"halted":0,"volume":785807,"delay":0,"changeRate":0.005425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.511108,"latestTime":"02-18 11:03:55 EST","open":1575.821,"high":1580.833,"low":1567.4382,"amount":9838870.608507,"amplitude":0.008538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.997512,"peRate":27.464392,"turnoverRate":0.001387,"increases":3,"decrements":2,"flats":0,"marketCap":17449497488,"floatMarketCap":10704647400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1580.833,"amplitude":0.008538,"preClose":1568.8018,"low":1567.4382,"pbRate":"1.997512","latestPrice":1577.3129,"volume":785098,"delay":0,"open":1575.821,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1586.3778,"twentyDayClose":1550.1621,"sixtyDayClose":1332.0165,"secType":"PLATE","market":"US","turnoverRate":0.001386,"peRate":27.464392,"marketCap":17449497488,"floatMarketCap":10704647400,"timestamp":1771430626597,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":216137,"market":"US","high":31.22,"low":30.91,"preClose":30.9,"open":31.01,"turnoverRate":0.00077,"peRate":122.36897,"amplitude":0.010032,"marketValue":12896099968.85,"askSize":460,"bidSize":20,"askPrice":31.16,"bidPrice":31.15,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":6722190.16909,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.514441,"committee":-0.916667,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000962,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.899999618530273,"latestTime":"20260218 04:00 EST","volume":2211,"amount":68192,"timestamp":1771405202047,"change":0.29000091552734375,"changeRate":0.009385143013187434},"impliedVol":0.6504,"impliedVolPercentile":0.6175},{"symbol":"WB","nameCN":"微博","changeRate":0.005528,"change":0.055,"latestPrice":10.005,"close":10.005,"volume":95730,"market":"US","high":10.02,"low":9.9,"preClose":9.95,"open":9.99,"turnoverRate":0.001117,"peRate":5.694145,"amplitude":0.01206,"marketValue":2449476926.4,"askSize":360,"bidSize":400,"askPrice":10.01,"bidPrice":10,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.030523,"changeRate20Day":-0.056132,"changeRate60Day":0.024053,"changeRateWTD":-0.0005,"changeRateMTD":-0.054348,"changeRateQTD":-0.021037,"changeRateYTD":-0.021037,"amount":955269.411221,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.601679,"pbRate":0.635449,"volumeRatio":0.242536,"committee":0.052632,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001502,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081959,"floatMarketCap":857318875.215,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.9012,"preClose":9.95,"latestTime":"09:26 EST","volume":165,"amount":1646.3172,"timestamp":1771424765707,"change":-0.048799999999999955,"changeRate":-0.004904522613065322},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.95,"latestTime":"19:17 EST","volume":13971,"amount":139012.66,"timestamp":1771373845870,"change":0.010000000000001563,"changeRate":0.0010050251256282978},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.6307,"impliedVolPercentile":0.757},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.004529,"change":0.025,"latestPrice":5.545,"close":5.545,"volume":15049,"market":"US","high":5.62,"low":5.5,"preClose":5.52,"open":5.59,"turnoverRate":0.001188,"peRate":0,"amplitude":0.021739,"marketValue":167341773.155,"askSize":153,"bidSize":184,"askPrice":5.58,"bidPrice":5.51,"week52High":9.9299,"week52Low":5.5,"changeRate5Day":-0.045611,"changeRate20Day":-0.158574,"changeRate60Day":-0.205587,"changeRateWTD":-0.045611,"changeRateMTD":-0.129513,"changeRateQTD":-0.184559,"changeRateYTD":-0.184559,"amount":83692.488666,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.083505,"volumeRatio":2.243784,"committee":0.091988,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70237572.35,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.52,"latestTime":"09:25 EST","volume":69,"amount":380.875101,"timestamp":1771424700079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:10 EST","volume":133,"amount":734.16,"timestamp":1771362604602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.006144,"change":-0.04,"latestPrice":6.47,"close":6.47,"volume":71320,"market":"US","high":6.5472,"low":6.45,"preClose":6.51,"open":6.51,"turnoverRate":0.000635,"peRate":10.703964,"amplitude":0.014931,"marketValue":1015790000,"askSize":587,"bidSize":47,"askPrice":6.48,"bidPrice":6.47,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.019697,"changeRate20Day":-0.045723,"changeRate60Day":-0.075714,"changeRateWTD":-0.001543,"changeRateMTD":-0.05132,"changeRateQTD":-0.012214,"changeRateYTD":-0.012214,"amount":462205.701656,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.493734,"pbRate":0.090641,"volumeRatio":0.400831,"committee":-0.851735,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000773,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726561279.44,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"08:34 EST","volume":13,"amount":84.89,"timestamp":1771421677600,"change":0.020000000000000462,"changeRate":0.0030721966205837885},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:37 EST","volume":69332,"amount":451351.627,"timestamp":1771375044487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4978,"impliedVolPercentile":0.6892},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.034754,"change":-0.1484,"latestPrice":4.1216,"close":4.1216,"volume":386858,"market":"US","high":4.32,"low":4.1216,"preClose":4.27,"open":4.32,"turnoverRate":0.005138,"peRate":0,"amplitude":0.046464,"marketValue":920788545.6896,"askSize":212,"bidSize":300,"askPrice":4.13,"bidPrice":4.12,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.15541,"changeRate20Day":0.167592,"changeRate60Day":0.532193,"changeRateWTD":-0.037009,"changeRateMTD":-0.027925,"changeRateQTD":0.431111,"changeRateYTD":0.431111,"amount":1611258.574599,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.182185,"volumeRatio":0.805962,"committee":0.171875,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310354831.36,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.27,"latestTime":"08:40 EST","volume":160,"amount":685.08,"timestamp":1771422023286,"change":0.03000000000000025,"changeRate":0.007025761124121839},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:28 EST","volume":28994,"amount":123804.48,"timestamp":1771367297355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.0481,"impliedVolPercentile":0.9602}]}}}