美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,306.70

+43.133.41%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：1,317.64

开：1,263.82

低：1,263.82

收：1,263.57

成交量：951.44万

成交额：1.04亿

市值：147.77亿

流通市值：88.08亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

虎牙 US HUYA	3.58	+5.29%	+0.1800	492.17万	1,806.31万	7.96亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
微博 US WB	11.46	+2.60%	+0.2900	96.00万	1,097.86万	28.08亿
挚文集团 US MOMO	8.3	+2.09%	+0.1700	58.34万	484.77万	13.34亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
斗鱼 US DOYU	7.72	-0.77%	-0.0600	3.25万	25.32万	2.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1306.6952,"timestamp":1756497599999,"preClose":1263.5662,"halted":0,"volume":9514381,"delay":0,"changeRate":0.034133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":43.129028,"latestTime":"08-29 16:00:00 EDT","open":1263.822,"high":1317.6357,"low":1263.822,"amount":104284848.669698,"amplitude":0.042589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.744817,"peRate":25.997858,"turnoverRate":0.016794,"increases":4,"decrements":1,"flats":0,"marketCap":14776648128,"floatMarketCap":8807792952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1317.6357,"amplitude":0.042589,"preClose":1263.5662,"low":1263.822,"pbRate":"1.744817","latestPrice":1306.6952,"volume":9514381,"delay":0,"open":1263.822,"prevYearClose":1065.0553,"prevWeekClose":1306.6952,"prevMonthClose":1306.6952,"prevQuarterClose":1204.9633,"fiveDayClose":1333.5514,"twentyDayClose":1217.6508,"sixtyDayClose":1041.1049,"secType":"PLATE","market":"US","turnoverRate":0.016794,"peRate":25.997858,"marketCap":14776648128,"floatMarketCap":8807792952,"timestamp":1756497599999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.052941,"change":0.18,"latestPrice":3.58,"close":3.58,"volume":4921711,"market":"US","high":3.83,"low":3.41,"preClose":3.4,"open":3.42,"turnoverRate":0.065362,"peRate":0,"amplitude":0.123529,"marketValue":796030266.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.091463,"changeRate20Day":0.040698,"changeRate60Day":0.568112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.746341,"changeRateYTD":1.002237,"amount":18063132.688451,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.157776,"volumeRatio":5.488247,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269572568,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.4,"latestTime":"08:26 EDT","volume":283,"amount":960.880003,"timestamp":1756470392484},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"overnightTrading":{"tag":"夜盘","latestPrice":3.58,"preClose":3.58,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":1.0661,"impliedVolPercentile":0.368},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"WB","nameCN":"微博","changeRate":0.025962,"change":0.29,"latestPrice":11.46,"close":11.46,"volume":960019,"market":"US","high":11.595,"low":11.24,"preClose":11.17,"open":11.3,"turnoverRate":0.011204,"peRate":8.102856,"amplitude":0.031782,"marketValue":2807700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.001742,"changeRate20Day":0.206316,"changeRate60Day":0.210137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202518,"changeRateYTD":0.2,"amount":10978583.979393,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":9.041641,"pbRate":0.780541,"volumeRatio":0.812118,"roa":0.047198,"roe":0.107282,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.071553,"floatMarketCap":981996432.78,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.17,"latestTime":"09:14 EDT","volume":430,"amount":4813.05536,"timestamp":1756473278637},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.46,"latestTime":"19:58 EDT","volume":24021,"amount":275298.9098,"timestamp":1756511882252},"overnightTrading":{"tag":"夜盘","latestPrice":11.49,"preClose":11.46,"latestTime":"20250901 20:45 EDT","volume":184,"amount":2116,"timestamp":1756773939086},"impliedVol":0.4369,"impliedVolPercentile":0.188},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.02091,"change":0.17,"latestPrice":8.3,"close":8.3,"volume":583363,"market":"US","high":8.395,"low":8.11,"preClose":8.13,"open":8.15,"turnoverRate":0.005195,"peRate":7.833987,"amplitude":0.035055,"marketValue":1333556584.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.003628,"changeRate20Day":0.034913,"changeRate60Day":0.328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016588,"changeRateYTD":0.076524,"amount":4847694.478988,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.761109,"pbRate":0.118375,"volumeRatio":1.080831,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.003003,"earningDate":1757347200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00012,"floatMarketCap":932064701.6,"shortable":3,"shares":160669468,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"09:29 EDT","volume":10717,"amount":88184.780915,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.3,"latestTime":"19:07 EDT","volume":13839,"amount":114892.855,"timestamp":1756508829478},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.527,"impliedVolPercentile":0.636},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.007712,"change":-0.06,"latestPrice":7.72,"close":7.72,"volume":32509,"market":"US","high":7.91,"low":7.7,"preClose":7.78,"open":7.74,"turnoverRate":0.002566,"peRate":0,"amplitude":0.026992,"marketValue":232980791.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":2.7748,"changeRate5Day":-0.067633,"changeRate20Day":-0.017187,"changeRate60Day":0.166163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191358,"changeRateYTD":0.801844,"amount":253180.017965,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.116198,"volumeRatio":0.320377,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97787927.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.72,"latestTime":"18:01 EDT","volume":480,"amount":3750.23,"timestamp":1756504909888},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.72,"latestTime":"18:01 EDT","volume":480,"amount":3750.23,"timestamp":1756504909888},"overnightTrading":{"tag":"夜盘","latestPrice":7.72,"preClose":7.72,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}