美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

1,568.80

+10.880.70%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,588.92

开：1,557.27

低：1,552.59

收：1,557.92

成交量：375.74万

成交额：5,387.29万

市值：173.71亿

流通市值：106.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	30.9	+0.98%	+0.3000	125.48万	3,876.47万	127.93亿
挚文集团 US MOMO	6.51	+0.46%	+0.0300	63.64万	413.08万	10.22亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
虎牙 US HUYA	4.27	-0.23%	-0.0100	131.91万	572.31万	9.54亿
微博 US WB	9.95	-0.60%	-0.0600	50.97万	504.72万	24.36亿
斗鱼 US DOYU	5.52	-4.99%	-0.2900	3.76万	21.16万	1.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1568.8018,"timestamp":1771361999999,"preClose":1557.9182,"halted":0,"volume":3757441,"delay":0,"changeRate":0.006986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.883545,"latestTime":"02-17 16:00:00 EST","open":1557.2659,"high":1588.9186,"low":1552.5894,"amount":53872894.726232,"amplitude":0.023319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.997512,"peRate":27.464392,"turnoverRate":0.006632,"increases":2,"decrements":3,"flats":0,"marketCap":17371210288,"floatMarketCap":10645138120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1588.9186,"amplitude":0.023319,"preClose":1557.9182,"low":1552.5894,"pbRate":"1.997512","latestPrice":1568.8018,"volume":3757441,"delay":0,"open":1557.2659,"prevYearClose":1302.7587,"prevWeekClose":1557.9182,"prevMonthClose":1711.8289,"prevQuarterClose":1302.7587,"fiveDayClose":1577.1573,"twentyDayClose":1648.7903,"sixtyDayClose":1371.5336,"secType":"PLATE","market":"US","turnoverRate":0.006632,"peRate":27.464392,"marketCap":17371210288,"floatMarketCap":10645138120,"timestamp":1771361999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.009804,"change":0.3,"latestPrice":30.9,"close":30.9,"volume":1254757,"market":"US","high":31.3,"low":30.54,"preClose":30.6,"open":30.6,"turnoverRate":0.004472,"peRate":121.386876,"amplitude":0.024837,"marketValue":12792599969.1,"askSize":25,"bidSize":1000,"askPrice":31.27,"bidPrice":30.9,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.004225,"changeRate20Day":-0.048645,"changeRate60Day":0.178939,"changeRateWTD":0.009804,"changeRateMTD":-0.092244,"changeRateQTD":0.256608,"changeRateYTD":0.256608,"amount":38764674.628437,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.858604,"volumeRatio":0.669139,"committee":0.95122,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000972,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670029006.699999,"shortable":3,"shares":413999999,"floatShares":280583463,"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.9,"latestTime":"19:25 EST","volume":22661,"amount":700299.2072,"timestamp":1771374315735,"change":-0.00999999999999801,"changeRate":-0.00032362459546919127},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.899999618530273,"latestTime":"20260218 04:00 EST","volume":2211,"amount":68192,"timestamp":1771405202047,"change":0.29000091552734375,"changeRate":0.009385143013187434},"impliedVol":0.6521,"impliedVolPercentile":0.632},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.00463,"change":0.03,"latestPrice":6.51,"close":6.51,"volume":636424,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.005667,"peRate":10.77014,"amplitude":0.023148,"marketValue":1022070000,"askSize":600,"bidSize":100,"askPrice":6.59,"bidPrice":6.36,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.03125,"changeRate20Day":-0.06867,"changeRate60Day":-0.07,"changeRateWTD":0.00463,"changeRateMTD":-0.045455,"changeRateQTD":-0.006107,"changeRateYTD":-0.006107,"amount":4130765.490128,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.546246,"pbRate":0.091202,"volumeRatio":0.9086,"committee":-0.714286,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000769,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731053157.52,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:37 EST","volume":69332,"amount":451351.627,"timestamp":1771375044487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.539,"impliedVolPercentile":0.78},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.002336,"change":-0.01,"latestPrice":4.27,"close":4.27,"volume":1319063,"market":"US","high":4.45,"low":4.24,"preClose":4.28,"open":4.26,"turnoverRate":0.017518,"peRate":0,"amplitude":0.049065,"marketValue":953941937.62,"askSize":900,"bidSize":500,"askPrice":4.45,"bidPrice":4.05,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.101053,"changeRate20Day":0.150943,"changeRate60Day":0.547101,"changeRateWTD":-0.002336,"changeRateMTD":0.007075,"changeRateQTD":0.482639,"changeRateYTD":0.482639,"amount":5723138.532425,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.188745,"volumeRatio":0.589367,"committee":-0.285714,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321529292,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:28 EST","volume":28994,"amount":123804.48,"timestamp":1771367297355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.7219,"impliedVolPercentile":0.856},{"symbol":"WB","nameCN":"微博","changeRate":-0.005994,"change":-0.06,"latestPrice":9.95,"close":9.95,"volume":509716,"market":"US","high":10.11,"low":9.8,"preClose":10.01,"open":10,"turnoverRate":0.005948,"peRate":5.662843,"amplitude":0.030969,"marketValue":2436011536,"askSize":50,"bidSize":200,"askPrice":10.88,"bidPrice":9.8,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.022593,"changeRate20Day":-0.074419,"changeRate60Day":0.001006,"changeRateWTD":-0.005994,"changeRateMTD":-0.059546,"changeRateQTD":-0.026419,"changeRateYTD":-0.026419,"amount":5047152.634026,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.554393,"pbRate":0.631956,"volumeRatio":0.281921,"committee":0.6,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000171,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082412,"floatMarketCap":852605977.85,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.95,"latestTime":"19:17 EST","volume":13971,"amount":139012.66,"timestamp":1771373845870,"change":0.010000000000001563,"changeRate":0.0010050251256282978},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.5704,"impliedVolPercentile":0.656},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.049914,"change":-0.29,"latestPrice":5.52,"close":5.52,"volume":37581,"market":"US","high":5.86,"low":5.5,"preClose":5.81,"open":5.82,"turnoverRate":0.002967,"peRate":0,"amplitude":0.061962,"marketValue":166587301.68,"askSize":100,"bidSize":100,"askPrice":6.24,"bidPrice":5.06,"week52High":9.9299,"week52Low":5.5,"changeRate5Day":-0.067568,"changeRate20Day":-0.188235,"changeRate60Day":-0.204611,"changeRateWTD":-0.049914,"changeRateMTD":-0.133438,"changeRateQTD":-0.188235,"changeRateYTD":-0.188235,"amount":211570.801971,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.083129,"volumeRatio":1.160065,"committee":0,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69920901.6,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"16:10 EST","volume":133,"amount":734.16,"timestamp":1771362604602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}