美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直播概念

1,036.99

-17.4515-1.66%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,043.15

开：1,036.79

低：1,019.01

收：1,054.44

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.4	+1.91%	+0.1200	85.48万	542.91万	10.28亿
虎牙 US HUYA	3.74	+1.91%	+0.0700	112.93万	419.57万	8.36亿
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	84.18亿
微博 US WB	8.71	-1.36%	-0.1200	102.59万	893.39万	21.32亿
斗鱼 US DOYU	7.09	-1.39%	-0.1000	6.39万	45.83万	2.14亿
哔哩哔哩 US BILI	18.4	-2.44%	-0.4600	291.56万	5,356.43万	76.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":1036.9894,"timestamp":1747166399999,"preClose":1054.4409,"halted":0,"volume":5989705,"delay":0,"changeRate":-0.016551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.451538,"latestTime":"05-13 16:00:00 EDT","open":1036.794,"high":1043.1482,"low":1019.0067,"amount":72583230.795303,"amplitude":0.022895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.321441,"peRate":54.638056,"turnoverRate":0.010485,"increases":2,"decrements":3,"flats":0,"marketCap":11901558400,"floatMarketCap":7060914392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1043.1482,"amplitude":0.022895,"preClose":1054.4409,"low":1019.0067,"pbRate":"1.321441","latestPrice":1036.9894,"volume":5989705,"delay":0,"open":1036.794,"prevYearClose":1065.0553,"prevWeekClose":989.6962,"prevMonthClose":980.9037,"prevQuarterClose":1068.3772,"fiveDayClose":1026.5795,"twentyDayClose":942.6338,"sixtyDayClose":1255.9156,"secType":"PLATE","market":"US","turnoverRate":0.010485,"peRate":54.638056,"marketCap":11901558400,"floatMarketCap":7060914392,"timestamp":1747166399999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"挚文集团","postHourTrading":{"tag":"盘后","latestPrice":6.3999,"preClose":6.4,"latestTime":"18:52 EDT","volume":17332,"amount":110342.97,"timestamp":1747176733471},"volumeRatio":1.038183,"changeRateMTD":0.120841,"dividePrice":0.001,"high":6.4,"changeRateQTD":0.014263,"changeRateWTD":0.070234,"week52Low":4.79,"changeRateYTD":-0.169909,"changeRate5Min":0.00471,"askSize":0,"floatMarketCap":742399993.6,"latestPrice":6.4,"askPrice":0,"peRate":8.401839,"eps":0.761738,"divideRate":0.000156,"bidPrice":0,"market":"US","volume":854839,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.28,"latestTime":"09:16 EDT","volume":28,"amount":170.23001,"timestamp":1747142170765},"changeRate60Day":-0.190898,"changeRate5Day":0.04918,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.033439,"preClose":6.28,"low":6.19,"lyrPeRate":8.297722,"pbRate":0.09144,"impliedVol":0.3531,"week52High":8.38,"changeRate":0.019108,"longInitialMargin":0.25,"amount":5429143.488368,"changeRate20Day":0.180812,"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316252},"bidSize":0,"change":0.12,"marketValue":1028284595.2,"shortable":3,"turnoverRate":0.007369,"hourTrading":{"tag":"盘后","latestPrice":6.3999,"preClose":6.4,"latestTime":"18:52 EDT","volume":17332,"amount":110342.97,"timestamp":1747176733471},"open":6.19,"impliedVolPercentile":0.096},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"虎牙","postHourTrading":{"tag":"盘后","latestPrice":3.7043,"preClose":3.74,"latestTime":"19:47 EDT","volume":15984,"amount":59927.1066,"timestamp":1747180024138},"volumeRatio":1.317145,"changeRateMTD":-0.005319,"dividePrice":0.001,"high":3.755,"changeRateQTD":0.165109,"changeRateWTD":0.033149,"week52Low":2.82,"changeRateYTD":0.218241,"changeRate5Min":0.001339,"askSize":0,"floatMarketCap":281620504,"latestPrice":3.74,"askPrice":0,"peRate":0,"eps":-0.028376,"divideRate":0.000267,"bidPrice":0,"market":"US","volume":1129335,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.67,"latestTime":"09:25 EDT","volume":12666,"amount":47126.424198,"timestamp":1747142724779},"changeRate60Day":-0.036082,"changeRate5Day":0.002681,"roa":-0.009098,"roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.044959,"preClose":3.67,"low":3.59,"lyrPeRate":0,"pbRate":0.110709,"impliedVol":1.2213,"week52High":6.84,"changeRate":0.019074,"longInitialMargin":0.25,"amount":4195733.065757,"changeRate20Day":0.116418,"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316226},"bidSize":0,"change":0.07,"marketValue":835926311.66,"shortable":3,"turnoverRate":0.014998,"hourTrading":{"tag":"盘后","latestPrice":3.7043,"preClose":3.74,"latestTime":"19:47 EDT","volume":15984,"amount":59927.1066,"timestamp":1747180024138},"open":3.65,"impliedVolPercentile":0.632},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"微博","postHourTrading":{"tag":"盘后","latestPrice":8.6609,"preClose":8.71,"latestTime":"19:31 EDT","volume":143937,"amount":1253675.9638,"timestamp":1747179102984},"volumeRatio":0.991573,"changeRateMTD":0.075309,"dividePrice":0.82,"high":8.81,"changeRateQTD":-0.080253,"changeRateWTD":0.019906,"week52Low":7.03,"changeRateYTD":-0.087958,"changeRate5Min":0.000574,"askSize":0,"floatMarketCap":746351564.53,"latestPrice":8.71,"askPrice":0,"peRate":7.488319,"eps":1.163145,"divideRate":0.094145,"bidPrice":0,"market":"US","volume":1025912,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.83,"latestTime":"09:25 EDT","volume":592,"amount":5127.801584,"timestamp":1747142700021},"changeRate60Day":-0.215315,"changeRate5Day":0.010441,"roa":0.044824,"earningTime":"盘前","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.027746,"preClose":8.83,"low":8.565,"lyrPeRate":6.871963,"pbRate":0.612279,"impliedVol":0.5462,"week52High":12.4,"changeRate":-0.01359,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":8933920.723839,"changeRate20Day":0.141547,"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.710000038146973,"latestTime":"20250513 23:21 EDT","volume":100,"amount":885,"timestamp":1747192875990},"bidSize":0,"change":-0.12,"marketValue":2132428188.8,"shortable":3,"turnoverRate":0.011972,"hourTrading":{"tag":"盘后","latestPrice":8.6609,"preClose":8.71,"latestTime":"19:31 EDT","volume":143937,"amount":1253675.9638,"timestamp":1747179102984},"open":8.63,"impliedVolPercentile":0.248},{"symbol":"DOYU","shortMargin":0.3,"floatShares":10965645,"nameCN":"斗鱼","postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.09,"latestTime":"18:01 EDT","volume":425,"amount":3019.4302,"timestamp":1747173692855},"volumeRatio":1.131404,"changeRateMTD":-0.048322,"dividePrice":0,"high":7.3735,"changeRateQTD":-0.05087,"changeRateWTD":0.021614,"week52Low":1.7022,"changeRateYTD":0.654802,"changeRate5Min":0.001412,"askSize":0,"floatMarketCap":77746423.05,"latestPrice":7.09,"askPrice":0,"peRate":0,"eps":-1.363311,"divideRate":0,"bidPrice":0,"market":"US","volume":63899,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.19,"latestTime":"09:12 EDT","volume":47,"amount":350.479987,"timestamp":1747141942276},"changeRate60Day":0.174833,"changeRate5Day":-0.073203,"roa":-0.047285,"roe":-0.056298,"lyrEps":-1.363311,"shares":30178859,"amplitude":0.044993,"preClose":7.19,"low":7.05,"lyrPeRate":0,"pbRate":0.050823,"impliedVol":1.4578,"week52High":9.9299,"changeRate":-0.013908,"longInitialMargin":0.25,"amount":458342.063955,"changeRate20Day":0.087423,"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20250513 20:41 EDT","volume":1,"amount":7,"timestamp":1747183282185},"bidSize":0,"change":-0.1,"marketValue":213968110.31,"shortable":3,"turnoverRate":0.005827,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.09,"latestTime":"18:01 EDT","volume":425,"amount":3019.4302,"timestamp":1747173692855},"open":7.24,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.4,"latestTime":"19:48 EDT","volume":39063,"amount":719031.89,"timestamp":1747180133958},"volumeRatio":1.064218,"changeRateMTD":0.051429,"dividePrice":0,"high":18.535,"changeRateQTD":-0.037153,"changeRateWTD":0.049629,"week52Low":12.72,"changeRateYTD":0.016013,"changeRate5Min":-0.000543,"askSize":0,"floatMarketCap":5212796249.599999,"latestPrice":18.4,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":2915580,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.86,"latestTime":"09:28 EDT","volume":37652,"amount":690318.432404,"timestamp":1747142934081},"changeRate60Day":-0.163256,"changeRate5Day":0.006565,"roa":-0.025509,"earningTime":"盘前","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.022534,"preClose":18.86,"low":18.11,"lyrPeRate":0,"pbRate":0.545133,"impliedVol":0.8045,"week52High":31.77,"changeRate":-0.02439,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":53564250.898819,"changeRate20Day":0.081717,"overnightTrading":{"tag":"夜盘","latestPrice":18.18,"preClose":18.4,"latestTime":"20250513 23:45 EDT","volume":30915,"amount":563419,"timestamp":1747194327575},"bidSize":0,"change":-0.460001,"marketValue":7690951618.4,"shortable":3,"turnoverRate":0.010291,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.4,"latestTime":"19:48 EDT","volume":39063,"amount":719031.89,"timestamp":1747180133958},"open":18.4,"impliedVolPercentile":0.52}]}}}