美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏盟集团 US OMC	76.48	-0.75%	-0.5800	211.25万	1.61亿	148.16亿
日本股利指数ETF-WisdomTree US DXJ	119.96	-0.75%	-0.9100	21.73万	2,602.83万	35.21亿
中国海外互联网ETF-KraneShares US KWEB	36.31	-0.77%	-0.2800	1,781.40万	6.45亿	75.74亿
阿特斯太阳能 US CSIQ	12.75	-0.78%	-0.1000	73.87万	939.02万	8.54亿
Global X Uranium ETF US URA	41.83	-0.78%	-0.3300	308.63万	1.28亿	42.35亿
Symbotic Inc. US SYM	52.99	-0.80%	-0.4300	162.80万	8,484.08万	57.80亿
渤健公司 US BIIB	131.52	-0.81%	-1.0700	97.70万	1.28亿	192.71亿
艾昆纬 US IQV	199.17	-0.82%	-1.6500	213.89万	4.24亿	338.59亿
Fastly, Inc. US FSLY	7.16	-0.83%	-0.0600	203.61万	1,453.01万	10.37亿
拉姆研究 US LRCX	96.96	-0.84%	-0.8200	891.41万	8.64亿	1,240.23亿
F5 Inc US FFIV	299.37	-0.85%	-2.5600	26.25万	7,891.27万	171.93亿
京东 US JD	33.18	-0.87%	-0.2900	489.80万	1.62亿	478.29亿
NRG能源 US NRG	156.59	-0.87%	-1.3800	202.62万	3.18亿	306.15亿
Keurig Dr Pepper Inc US KDP	33.27	-0.89%	-0.3000	982.55万	3.26亿	451.87亿
金科 US KIM	21.78	-0.91%	-0.2000	419.12万	9,120.23万	147.34亿
阿里巴巴 US BABA	120.03	-0.92%	-1.1200	706.06万	8.47亿	2,863.98亿
SPDR黄金ETF US GLD	307.4	-0.92%	-2.8700	937.64万	28.81亿	1,026.72亿
Communication Services Select Sector SPDR Fund US XLC	107.62	-0.93%	-1.0100	730.07万	7.86亿	240.48亿
唯品会 US VIPS	15.98	-0.93%	-0.1500	118.14万	1,885.25万	82.28亿
Rhythm Pharmaceuticals Inc. US RYTM	86.45	-0.94%	-0.8200	40.28万	3,479.17万	56.78亿

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"宏盟集团","changeRate":-0.007527,"change":-0.58,"latestPrice":76.48,"close":76.48,"volume":2112530,"market":"US","high":77.28,"low":75.59,"preClose":77.06,"open":76.86,"turnoverRate":0.011033,"peRate":10.931321,"amplitude":0.021931,"marketValue":14815926550.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":68.37,"changeRate5Day":0.076274,"changeRate20Day":0.073856,"changeRate60Day":0.008173,"changeRateWTD":0.076274,"changeRateMTD":0.063108,"changeRateQTD":0.063108,"changeRateYTD":-0.111111,"amount":160950410.157928,"eps":6.99641,"lyrEps":7.538696,"lyrPeRate":10.144991,"pbRate":3.302114,"volumeRatio":0.454334,"roa":0.051906,"roe":0.289589,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036611,"floatMarketCap":14643772824,"shortable":3,"shares":193722889,"floatShares":191471925,"hourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"16:20 EDT","volume":29441,"amount":2251646.06,"timestamp":1753474800436},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.06,"latestTime":"09:26 EDT","volume":131,"amount":10002.222564,"timestamp":1753450010384},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"16:20 EDT","volume":29441,"amount":2251646.06,"timestamp":1753474800436},"overnightTrading":{"tag":"夜盘","latestPrice":77.04000091552734,"preClose":77.05999755859375,"latestTime":"20250725 04:00 EDT","volume":17,"amount":1310,"timestamp":1753430402308},"impliedVol":0.2794,"impliedVolPercentile":0.536},{"symbol":"DXJ","nameCN":"日本股利指数ETF-WisdomTree","changeRate":-0.007529,"change":-0.91,"latestPrice":119.96,"close":119.96,"volume":217258,"market":"US","high":119.98,"low":119.51,"preClose":120.87,"open":119.71,"turnoverRate":0.007402,"peRate":0,"amplitude":0.003888,"marketValue":3520826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.11,"week52Low":85.3,"changeRate5Day":0.046863,"changeRate20Day":0.058689,"changeRate60Day":0.10055,"changeRateWTD":0.046863,"changeRateMTD":0.049794,"changeRateQTD":0.049794,"changeRateYTD":0.087678,"amount":26028291.425201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328991,"roa":0,"roe":0,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.036345,"floatMarketCap":3520826000,"shortable":3,"shares":29350000,"floatShares":29350000,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":119.96,"latestTime":"18:06 EDT","volume":67,"amount":7996.291,"timestamp":1753481209621},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.87,"latestTime":"08:03 EDT","volume":2031,"amount":244719.122016,"timestamp":1753444981705},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":119.96,"latestTime":"18:06 EDT","volume":67,"amount":7996.291,"timestamp":1753481209621},"overnightTrading":{"tag":"夜盘","latestPrice":119.95999908447266,"preClose":119.95999908447266,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1304,"impliedVolPercentile":0.064},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.007652,"change":-0.28,"latestPrice":36.31,"close":36.31,"volume":17813978,"market":"US","high":36.32,"low":35.965,"preClose":36.59,"open":36.25,"turnoverRate":0.085398,"peRate":0,"amplitude":0.009702,"marketValue":7574266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.17,"week52Low":24.68,"changeRate5Day":0.002485,"changeRate20Day":0.057368,"changeRate60Day":0.128341,"changeRateWTD":0.002485,"changeRateMTD":0.057676,"changeRateQTD":0.057676,"changeRateYTD":0.241792,"amount":644970192.103531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864376,"roa":0,"roe":0,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.028367,"floatMarketCap":7574266000,"shortable":3,"shares":208600000,"floatShares":208600000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.31,"latestTime":"19:56 EDT","volume":367599,"amount":13347187.8779,"timestamp":1753487764310},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.59,"latestTime":"09:29 EDT","volume":191311,"amount":6923419.207362,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.31,"latestTime":"19:56 EDT","volume":367599,"amount":13347187.8779,"timestamp":1753487764310},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.59000015258789,"latestTime":"20250725 04:00 EDT","volume":21491,"amount":781299,"timestamp":1753430402305},"impliedVol":0.3556,"impliedVolPercentile":0.328},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.007782,"change":-0.1,"latestPrice":12.75,"close":12.75,"volume":738680,"market":"US","high":12.99,"low":12.51,"preClose":12.85,"open":12.86,"turnoverRate":0.016201,"peRate":0,"amplitude":0.037354,"marketValue":853762886.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.040816,"changeRate20Day":0.144524,"changeRate60Day":0.321244,"changeRateWTD":0.040816,"changeRateMTD":0.154891,"changeRateQTD":0.154891,"changeRateYTD":0.146583,"amount":9390233.224068,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":23.559934,"pbRate":0.308308,"volumeRatio":0.764525,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.001178,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581320401.75,"shortable":3,"shares":66961795,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.75,"latestTime":"19:36 EDT","volume":2448,"amount":31192.45,"timestamp":1753486602669},"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.85,"latestTime":"09:29 EDT","volume":975,"amount":12655.167525,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.75,"latestTime":"19:36 EDT","volume":2448,"amount":31192.45,"timestamp":1753486602669},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6556,"impliedVolPercentile":0.148},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.007827,"change":-0.33,"latestPrice":41.83,"close":41.83,"volume":3086281,"market":"US","high":42.0285,"low":41.0707,"preClose":42.16,"open":41.72,"turnoverRate":0.030484,"peRate":0,"amplitude":0.022718,"marketValue":4234938888.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.5,"changeRate5Day":0.021989,"changeRate20Day":0.080599,"changeRate60Day":0.664544,"changeRateWTD":0.021989,"changeRateMTD":0.077815,"changeRateQTD":0.077815,"changeRateYTD":0.561987,"amount":128413573.059437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900389,"roa":0,"roe":0,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.017691,"floatMarketCap":4234938888.78,"shortable":3,"shares":101241666,"floatShares":101241666,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.83,"latestTime":"19:59 EDT","volume":7555,"amount":315177.1179,"timestamp":1753487976941},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.16,"latestTime":"09:23 EDT","volume":12172,"amount":509012.883168,"timestamp":1753449837894},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.83,"latestTime":"19:59 EDT","volume":7555,"amount":315177.1179,"timestamp":1753487976941},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":42.15999984741211,"latestTime":"20250725 04:00 EDT","volume":839,"amount":35283,"timestamp":1753430402313},"impliedVol":0.3709,"impliedVolPercentile":0.248},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.008049,"change":-0.43,"latestPrice":52.99,"close":52.99,"volume":1627980,"market":"US","high":53.09,"low":50.95,"preClose":53.42,"open":52.16,"turnoverRate":0.019259,"peRate":0,"amplitude":0.04006,"marketValue":5780150206.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.44,"week52Low":16.3178,"changeRate5Day":-0.02842,"changeRate20Day":0.425996,"changeRate60Day":1.410828,"changeRateWTD":-0.02842,"changeRateMTD":0.363964,"changeRateQTD":0.363964,"changeRateYTD":1.234922,"amount":84840764.495316,"eps":-0.087998,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":28.139028,"volumeRatio":0.597103,"roa":-0.030005,"roe":-0.124452,"changeRate5Min":0.00227,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479255721.92,"shortable":3,"shares":109080019,"floatShares":84530208,"hourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":52.99,"latestTime":"19:59 EDT","volume":17459,"amount":925334.2613,"timestamp":1753487996445},"preHourTrading":{"tag":"盘前","latestPrice":52.08,"preClose":53.42,"latestTime":"09:29 EDT","volume":12376,"amount":649151.941984,"timestamp":1753450160722},"postHourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":52.99,"latestTime":"19:59 EDT","volume":17459,"amount":925334.2613,"timestamp":1753487996445},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":53.41999816894531,"latestTime":"20250725 04:00 EDT","volume":439,"amount":23470,"timestamp":1753430402275},"impliedVol":1.1992,"impliedVolPercentile":0.932},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.00807,"change":-1.07,"latestPrice":131.52,"close":131.52,"volume":977034,"market":"US","high":133.05,"low":130.13,"preClose":132.59,"open":133.05,"turnoverRate":0.006686,"peRate":13.001527,"amplitude":0.022023,"marketValue":19271340464.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.44,"week52Low":110.035,"changeRate5Day":0.052244,"changeRate20Day":0.036243,"changeRate60Day":0.09445,"changeRateWTD":0.052244,"changeRateMTD":0.047217,"changeRateQTD":0.047217,"changeRateYTD":-0.139942,"amount":128380368.275482,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.73221,"pbRate":1.13503,"volumeRatio":0.733835,"roa":0.054303,"roe":0.091905,"changeRate5Min":0.000494,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19219504355.52,"shortable":3,"shares":146527832,"floatShares":146133701,"hourTrading":{"tag":"盘后","latestPrice":131.46,"preClose":131.52,"latestTime":"19:36 EDT","volume":31972,"amount":4204803.9199,"timestamp":1753486604040},"preHourTrading":{"tag":"盘前","latestPrice":133.51,"preClose":132.59,"latestTime":"09:29 EDT","volume":870,"amount":115767.0198,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":131.46,"preClose":131.52,"latestTime":"19:36 EDT","volume":31972,"amount":4204803.9199,"timestamp":1753486604040},"overnightTrading":{"tag":"夜盘","latestPrice":131.52000427246094,"preClose":131.52000427246094,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3639,"impliedVolPercentile":0.432},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.008216,"change":-1.65,"latestPrice":199.17,"close":199.17,"volume":2138932,"market":"US","high":201.04,"low":195.3175,"preClose":200.82,"open":201.04,"turnoverRate":0.013234,"peRate":28.770616,"amplitude":0.028496,"marketValue":33858900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.23993,"changeRate20Day":0.259294,"changeRate60Day":0.297947,"changeRateWTD":0.23993,"changeRateMTD":0.263849,"changeRateQTD":0.263849,"changeRateYTD":0.013536,"amount":423522602.767761,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":26.299725,"pbRate":5.859969,"volumeRatio":0.486191,"roa":0.05163,"roe":0.19792,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32190827747.94,"shortable":3,"shares":170000000,"floatShares":161624882,"hourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":200.82,"latestTime":"09:20 EDT","volume":9,"amount":1824.60843,"timestamp":1753449620313},"postHourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.17,"latestTime":"19:45 EDT","volume":33125,"amount":6597491.91,"timestamp":1753487137360},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":200.82000732421875,"latestTime":"20250725 04:00 EDT","volume":80,"amount":16176,"timestamp":1753430402168},"impliedVol":0.3059,"impliedVolPercentile":0.156},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.00831,"change":-0.06,"latestPrice":7.16,"close":7.16,"volume":2036060,"market":"US","high":7.22,"low":7.07,"preClose":7.22,"open":7.18,"turnoverRate":0.015219,"peRate":0,"amplitude":0.020776,"marketValue":1036768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.005618,"changeRate20Day":0.039187,"changeRate60Day":0.21562,"changeRateWTD":0.005618,"changeRateMTD":0.014164,"changeRateQTD":0.014164,"changeRateYTD":-0.241525,"amount":14530078.843708,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.083326,"volumeRatio":0.966827,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":0.002099,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957924793.64,"shortable":0,"shares":144800000,"floatShares":133788379,"hourTrading":{"tag":"盘后","latestPrice":7.2199,"preClose":7.16,"latestTime":"19:58 EDT","volume":79090,"amount":566321.3623,"timestamp":1753487933556},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.22,"latestTime":"09:21 EDT","volume":829,"amount":5973.269968,"timestamp":1753449701236},"postHourTrading":{"tag":"盘后","latestPrice":7.2199,"preClose":7.16,"latestTime":"19:58 EDT","volume":79090,"amount":566321.3623,"timestamp":1753487933556},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.159999847412109,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.7802,"impliedVolPercentile":0.232},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.008386,"change":-0.82,"latestPrice":96.96,"close":96.96,"volume":8914100,"market":"US","high":97.33,"low":96.32,"preClose":97.78,"open":96.7,"turnoverRate":0.006995,"peRate":27.016139,"amplitude":0.010329,"marketValue":124023281280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":-0.036757,"changeRate20Day":0.001239,"changeRate60Day":0.36756,"changeRateWTD":-0.036757,"changeRateMTD":-0.003904,"changeRateQTD":-0.003904,"changeRateYTD":0.342379,"amount":864115125.365448,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":33.287033,"pbRate":13.039839,"volumeRatio":0.884153,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.000619,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009179,"floatMarketCap":123563192020.79999,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":96.96,"latestTime":"19:59 EDT","volume":235256,"amount":22811133.862,"timestamp":1753487972013},"preHourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":97.78,"latestTime":"09:29 EDT","volume":14250,"amount":1380704.673,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":96.96,"latestTime":"19:59 EDT","volume":235256,"amount":22811133.862,"timestamp":1753487972013},"overnightTrading":{"tag":"夜盘","latestPrice":96.80000305175781,"preClose":97.77999877929688,"latestTime":"20250725 04:00 EDT","volume":2447,"amount":237500,"timestamp":1753430402215},"impliedVol":0.3948,"impliedVolPercentile":0.164},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.008479,"change":-2.56,"latestPrice":299.37,"close":299.37,"volume":262531,"market":"US","high":303.77,"low":299.01,"preClose":301.93,"open":302.12,"turnoverRate":0.004611,"peRate":28.419763,"amplitude":0.015765,"marketValue":17193289110.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9999,"week52Low":174.11,"changeRate5Day":-0.009266,"changeRate20Day":0.03556,"changeRate60Day":0.139502,"changeRateWTD":-0.009266,"changeRateMTD":0.017158,"changeRateQTD":0.017158,"changeRateYTD":0.19048,"amount":78912670.084625,"eps":10.533867,"lyrEps":9.652213,"lyrPeRate":31.015685,"pbRate":5.188007,"volumeRatio":0.62306,"roa":0.08076,"roe":0.198917,"changeRate5Min":-0.000968,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17045970032.01,"shortable":3,"shares":57431570,"floatShares":56939473,"hourTrading":{"tag":"盘后","latestPrice":299.37,"preClose":299.37,"latestTime":"17:21 EDT","volume":10214,"amount":3057764.19,"timestamp":1753478512957},"preHourTrading":{"tag":"盘前","latestPrice":301.93,"preClose":301.93,"latestTime":"09:19 EDT","volume":20,"amount":6040.99,"timestamp":1753449544829},"postHourTrading":{"tag":"盘后","latestPrice":299.37,"preClose":299.37,"latestTime":"17:21 EDT","volume":10214,"amount":3057764.19,"timestamp":1753478512957},"overnightTrading":{"tag":"夜盘","latestPrice":299.3699951171875,"preClose":299.3699951171875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3771,"impliedVolPercentile":0.76},{"symbol":"JD","nameCN":"京东","changeRate":-0.008664,"change":-0.29,"latestPrice":33.18,"close":33.18,"volume":4898006,"market":"US","high":33.31,"low":32.98,"preClose":33.47,"open":33.15,"turnoverRate":0.003874,"peRate":8.144006,"amplitude":0.00986,"marketValue":47828970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.021816,"changeRate20Day":-0.002405,"changeRate60Day":0.009124,"changeRateWTD":-0.021816,"changeRateMTD":0.016544,"changeRateQTD":0.016544,"changeRateYTD":-0.042977,"amount":162290600.011055,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.753336,"pbRate":0.204116,"volumeRatio":0.401229,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030139,"floatMarketCap":41949923854.44,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"19:59 EDT","volume":50401,"amount":1672116.1479,"timestamp":1753487968213},"preHourTrading":{"tag":"盘前","latestPrice":33.175,"preClose":33.47,"latestTime":"09:29 EDT","volume":55687,"amount":1848380.612466,"timestamp":1753450189964},"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"19:59 EDT","volume":50401,"amount":1672116.1479,"timestamp":1753487968213},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.470001220703125,"latestTime":"20250725 04:00 EDT","volume":84101,"amount":2802119,"timestamp":1753430402321},"impliedVol":0.4801,"impliedVolPercentile":0.312},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.008736,"change":-1.38,"latestPrice":156.59,"close":156.59,"volume":2026163,"market":"US","high":158.88,"low":155.83,"preClose":157.97,"open":158.43,"turnoverRate":0.010487,"peRate":25.275548,"amplitude":0.019307,"marketValue":30614977920.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.57,"week52Low":65.111,"changeRate5Day":0.031895,"changeRate20Day":-0.030643,"changeRate60Day":0.429654,"changeRateWTD":0.031895,"changeRateMTD":-0.024847,"changeRateQTD":-0.024847,"changeRateYTD":0.735646,"amount":317666717.520081,"eps":6.195316,"lyrEps":5.135922,"lyrPeRate":30.48917,"pbRate":14.393502,"volumeRatio":0.586721,"roa":0.063154,"roe":0.449127,"changeRate5Min":0.002112,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695,"divideRate":0.010824,"floatMarketCap":30253274124.5,"shortable":3,"shares":195510428,"floatShares":193200550,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.59,"latestTime":"19:55 EDT","volume":462850,"amount":72478016.5104,"timestamp":1753487713292},"preHourTrading":{"tag":"盘前","latestPrice":158.28,"preClose":157.97,"latestTime":"09:16 EDT","volume":77,"amount":12274.75095,"timestamp":1753449414379},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.59,"latestTime":"19:55 EDT","volume":462850,"amount":72478016.5104,"timestamp":1753487713292},"overnightTrading":{"tag":"夜盘","latestPrice":157.00999450683594,"preClose":157.97000122070312,"latestTime":"20250725 04:00 EDT","volume":72,"amount":11463,"timestamp":1753430402292},"impliedVol":0.4937,"impliedVolPercentile":0.708},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.008937,"change":-0.3,"latestPrice":33.27,"close":33.27,"volume":9825506,"market":"US","high":33.49,"low":33.08,"preClose":33.57,"open":33.45,"turnoverRate":0.008123,"peRate":30.279975,"amplitude":0.012213,"marketValue":45187111918.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":-0.00805,"changeRate20Day":0.006961,"changeRate60Day":-0.028046,"changeRateWTD":-0.00805,"changeRateMTD":0.006352,"changeRateQTD":0.006352,"changeRateYTD":0.035803,"amount":326478771.23307,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.450673,"pbRate":1.84837,"volumeRatio":0.827966,"roa":0.040477,"roe":0.061262,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.027202,"floatMarketCap":40243583102.880005,"shortable":3,"shares":1358193926,"floatShares":1209605744,"hourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.27,"latestTime":"19:18 EDT","volume":284537,"amount":9466546.12,"timestamp":1753485535749},"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.57,"latestTime":"09:29 EDT","volume":2553,"amount":85428.138792,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.27,"latestTime":"19:18 EDT","volume":284537,"amount":9466546.12,"timestamp":1753485535749},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.56999969482422,"latestTime":"20250725 04:00 EDT","volume":11,"amount":370,"timestamp":1753430402319},"impliedVol":0.18,"impliedVolPercentile":0.076},{"symbol":"KIM","nameCN":"金科","changeRate":-0.009099,"change":-0.2,"latestPrice":21.78,"close":21.78,"volume":4191205,"market":"US","high":22.14,"low":21.63,"preClose":21.98,"open":21.98,"turnoverRate":0.006344,"peRate":28.685675,"amplitude":0.023203,"marketValue":14734089414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":17.93,"changeRate5Day":0.005076,"changeRate20Day":0.036156,"changeRate60Day":0.084661,"changeRateWTD":0.005076,"changeRateMTD":0.036156,"changeRateQTD":0.036156,"changeRateYTD":-0.070423,"amount":91202340.488453,"eps":0.759264,"lyrEps":0.552832,"lyrPeRate":39.397141,"pbRate":1.39155,"volumeRatio":1.390192,"roa":0.021632,"roe":0.052082,"changeRate5Min":-0.000688,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.044995,"floatMarketCap":14389811189.820002,"shortable":3,"shares":676496300,"floatShares":660689219,"hourTrading":{"tag":"盘后","latestPrice":21.5729,"preClose":21.78,"latestTime":"17:48 EDT","volume":63852,"amount":1390650.7308,"timestamp":1753480102272},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.98,"latestTime":"09:23 EDT","volume":1,"amount":22.09,"timestamp":1753449838279},"postHourTrading":{"tag":"盘后","latestPrice":21.5729,"preClose":21.78,"latestTime":"17:48 EDT","volume":63852,"amount":1390650.7308,"timestamp":1753480102272},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3384,"impliedVolPercentile":0.804},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.009245,"change":-1.12,"latestPrice":120.03,"close":120.03,"volume":7060560,"market":"US","high":120.48,"low":119.34,"preClose":121.15,"open":120.19,"turnoverRate":0.003131,"peRate":16.253172,"amplitude":0.00941,"marketValue":286397964515.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.001663,"changeRate20Day":0.053542,"changeRate60Day":0.009674,"changeRateWTD":-0.001663,"changeRateMTD":0.058372,"changeRateQTD":0.058372,"changeRateYTD":0.415615,"amount":847228361.317749,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.801844,"pbRate":0.283602,"volumeRatio":0.438378,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008298,"floatMarketCap":270667650120.03,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.03,"latestTime":"19:59 EDT","volume":604910,"amount":72614760.0838,"timestamp":1753487989386},"preHourTrading":{"tag":"盘前","latestPrice":120.26,"preClose":121.15,"latestTime":"09:29 EDT","volume":123389,"amount":14791762.2699,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.03,"latestTime":"19:59 EDT","volume":604910,"amount":72614760.0838,"timestamp":1753487989386},"overnightTrading":{"tag":"夜盘","latestPrice":120.11000061035156,"preClose":121.1500015258789,"latestTime":"20250725 04:00 EDT","volume":184839,"amount":22278754,"timestamp":1753430402322},"impliedVol":0.4317,"impliedVolPercentile":0.476},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":-0.00925,"change":-2.87,"latestPrice":307.4,"close":307.4,"volume":9376386,"market":"US","high":308.31,"low":306.2,"preClose":310.27,"open":307.82,"turnoverRate":0.028073,"peRate":3.712158,"amplitude":0.006801,"marketValue":102671600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":219.045,"changeRate5Day":-0.00321,"changeRate20Day":0.002021,"changeRate60Day":0.004378,"changeRateWTD":-0.00321,"changeRateMTD":0.008431,"changeRateQTD":0.008431,"changeRateYTD":0.269566,"amount":2880576119.568787,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.453988,"pbRate":1.098665,"volumeRatio":0.966465,"roa":-0.002347,"roe":0.32569,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102671600000,"shortable":3,"shares":334000000,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":307.25,"preClose":307.4,"latestTime":"19:59 EDT","volume":167552,"amount":51522109.8032,"timestamp":1753487974412},"preHourTrading":{"tag":"盘前","latestPrice":307.81,"preClose":310.27,"latestTime":"09:29 EDT","volume":70108,"amount":21577686.0024,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":307.25,"preClose":307.4,"latestTime":"19:59 EDT","volume":167552,"amount":51522109.8032,"timestamp":1753487974412},"overnightTrading":{"tag":"夜盘","latestPrice":308.989990234375,"preClose":310.2699890136719,"latestTime":"20250725 04:00 EDT","volume":19421,"amount":6014588,"timestamp":1753430402314},"impliedVol":0.1703,"impliedVolPercentile":0.424},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.009298,"change":-1.01,"latestPrice":107.62,"close":107.62,"volume":7300661,"market":"US","high":108.24,"low":107.37,"preClose":108.63,"open":107.935,"turnoverRate":0.032672,"peRate":0,"amplitude":0.008009,"marketValue":24047689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":81.15,"changeRate5Day":0.013466,"changeRate20Day":0.011181,"changeRate60Day":0.127974,"changeRateWTD":0.013466,"changeRateMTD":-0.008385,"changeRateQTD":-0.008385,"changeRateYTD":0.111662,"amount":785660116.622498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401005,"roa":0,"roe":0,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.009849,"floatMarketCap":24047689000,"shortable":3,"shares":223450000,"floatShares":223450000,"hourTrading":{"tag":"盘后","latestPrice":107.47,"preClose":107.62,"latestTime":"19:32 EDT","volume":22610,"amount":2430229.2033,"timestamp":1753486359577},"preHourTrading":{"tag":"盘前","latestPrice":107.9,"preClose":108.63,"latestTime":"09:20 EDT","volume":83,"amount":9008.626942,"timestamp":1753449625616},"postHourTrading":{"tag":"盘后","latestPrice":107.47,"preClose":107.62,"latestTime":"19:32 EDT","volume":22610,"amount":2430229.2033,"timestamp":1753486359577},"overnightTrading":{"tag":"夜盘","latestPrice":107.62000274658203,"preClose":107.62000274658203,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1254,"impliedVolPercentile":0.224},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.009299,"change":-0.15,"latestPrice":15.98,"close":15.98,"volume":1181412,"market":"US","high":16.13,"low":15.88,"preClose":16.13,"open":16.1,"turnoverRate":0.003644,"peRate":8.360753,"amplitude":0.015499,"marketValue":8227835373.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.011392,"changeRate20Day":0.079001,"changeRate60Day":0.164723,"changeRateWTD":0.011392,"changeRateMTD":0.061794,"changeRateQTD":0.061794,"changeRateYTD":0.18634,"amount":18852497.4524,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.992662,"pbRate":0.2046,"volumeRatio":0.48751,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030038,"floatMarketCap":5181176527.62,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"18:53 EDT","volume":39008,"amount":623348.72,"timestamp":1753483994283},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.13,"latestTime":"08:59 EDT","volume":271,"amount":4321.89987,"timestamp":1753448396088},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"18:53 EDT","volume":39008,"amount":623348.72,"timestamp":1753483994283},"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.979999542236328,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4077,"impliedVolPercentile":0.212},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.009396,"change":-0.82,"latestPrice":86.45,"close":86.45,"volume":402786,"market":"US","high":87.34,"low":85.8101,"preClose":87.27,"open":87.23,"turnoverRate":0.007541,"peRate":0,"amplitude":0.017531,"marketValue":5678061589.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.8,"week52Low":40.61,"changeRate5Day":-0.03083,"changeRate20Day":0.406949,"changeRate60Day":0.325514,"changeRateWTD":-0.03083,"changeRateMTD":0.368096,"changeRateQTD":0.368096,"changeRateYTD":0.544302,"amount":34791743.961777,"eps":-2.819319,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":299.6813,"volumeRatio":0.728178,"roa":-0.513337,"roe":-1.502007,"changeRate5Min":0.002784,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617735395,"shortable":3,"shares":65680296,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.45,"latestTime":"19:59 EDT","volume":60467,"amount":5227372,"timestamp":1753487972248},"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.27,"latestTime":"09:07 EDT","volume":73,"amount":6336.34087,"timestamp":1753448828912},"postHourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.45,"latestTime":"19:59 EDT","volume":60467,"amount":5227372,"timestamp":1753487972248},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4992,"impliedVolPercentile":0.456}]}}}