美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,619.20

+7.310.45%

涨家数：692

跌家数：325

平家数：16

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Perion Network Ltd US PERI	11.06	-0.90%	-0.1000	11.34万	125.11万	4.98亿
Freshworks US FRSH	14.13	-0.91%	-0.1300	434.67万	6,102.88万	41.69亿
中国海外互联网ETF-KraneShares US KWEB	36.255	-0.92%	-0.3350	1,274.57万	4.61亿	74.30亿
MarketAxess Holdings US MKTX	211.78	-0.92%	-1.9600	12.48万	2,644.86万	79.42亿
Old Dominion Freight Line US ODFL	166.2478	-0.92%	-1.5422	115.18万	1.91亿	351.32亿
Star Bulk Carriers Corp US SBLK	18.855	-0.92%	-0.1750	138.89万	2,636.22万	21.80亿
巴西ETF-iShares MSCI US EWZ	26.88	-0.92%	-0.2500	1,934.74万	5.22亿	50.01亿
葛兰素史克 US GSK	37.875	-0.93%	-0.3550	272.89万	1.03亿	764.98亿
Take-Two Interactive Software US TTWO	223.625	-0.94%	-2.1250	110.68万	2.49亿	408.98亿
Vera Therapeutics, Inc. US VERA	21.674	-0.94%	-0.2060	60.08万	1,299.17万	13.82亿
黄金信托ETF(iShares) US IAU	62.92	-0.96%	-0.6100	449.17万	2.82亿	482.88亿
NRG能源 US NRG	156.45	-0.96%	-1.5200	106.73万	1.68亿	305.88亿
库力索法半导体 US KLIC	33.92	-0.96%	-0.3300	22.00万	744.42万	17.90亿
京东 US JD	33.1416	-0.98%	-0.3284	405.10万	1.34亿	477.74亿
Lemonade, Inc. US LMND	40.1599	-0.99%	-0.4001	80.63万	3,273.54万	29.42亿
Keurig Dr Pepper Inc US KDP	33.235	-1.00%	-0.3350	602.36万	2.00亿	451.40亿
Communication Services Select Sector SPDR Fund US XLC	107.535	-1.01%	-1.0950	428.37万	4.61亿	240.45亿
联合利华(英国) US UL	60.42	-1.02%	-0.6200	141.08万	8,501.96万	1,482.10亿
品尼高西方资本品西资本 US PNW	90.9	-1.05%	-0.9600	114.40万	1.04亿	108.53亿
Sprott Uranium Miners ETF US URNM	50.15	-1.05%	-0.5300	37.89万	1,878.37万	17.67亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1619.1827,"timestamp":1753472338316,"preClose":1611.872,"halted":0,"volume":3839910804,"delay":0,"changeRate":0.004536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.310791,"latestTime":"07-25 15:38:58 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":408530340741.1893,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874054,"peRate":27.892952,"turnoverRate":0.006705,"increases":691,"decrements":325,"flats":9,"marketCap":78412618697652,"floatMarketCap":73314151665372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.874054","latestPrice":1619.1952,"volume":3840132460,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.006705,"peRate":27.892952,"marketCap":78412618697652,"floatMarketCap":73314151665372,"timestamp":1753472339507,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":692,"down":325,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":-0.008961,"change":-0.1,"latestPrice":11.06,"close":11.06,"volume":113387,"market":"US","high":11.15,"low":10.97,"preClose":11.16,"open":11.15,"turnoverRate":0.002696,"peRate":0,"amplitude":0.016129,"marketValue":498111210.8,"askSize":133,"bidSize":328,"askPrice":11.07,"bidPrice":11.06,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.006369,"changeRate20Day":0.077973,"changeRate60Day":0.148494,"changeRateWTD":0.006369,"changeRateMTD":0.089655,"changeRateQTD":0.089655,"changeRateYTD":0.305785,"amount":1251147.887293,"eps":-0.172842,"lyrEps":0.266784,"lyrPeRate":41.456759,"pbRate":0.696079,"volumeRatio":0.353192,"committee":0.422993,"roa":-0.009823,"roe":-0.010342,"changeRate5Min":-0.001354,"earningDate":1754841600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465102972.6,"shortable":3,"shares":45037180,"floatShares":42052710,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.16,"latestTime":"09:02 EDT","volume":100,"amount":1117,"timestamp":1753448574962},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:12 EDT","volume":2572,"amount":28700.52,"timestamp":1753398750326},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6171,"impliedVolPercentile":0.496},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.009116,"change":-0.13,"latestPrice":14.13,"close":14.13,"volume":4346707,"market":"US","high":14.15,"low":13.92,"preClose":14.26,"open":14.08,"turnoverRate":0.020199,"peRate":0,"amplitude":0.016129,"marketValue":4168530058.59,"askSize":401,"bidSize":4143,"askPrice":14.13,"bidPrice":14.12,"week52High":19.77,"week52Low":10.81,"changeRate5Day":-0.033516,"changeRate20Day":-0.046559,"changeRate60Day":-0.014644,"changeRateWTD":-0.033516,"changeRateMTD":-0.052314,"changeRateQTD":-0.052314,"changeRateYTD":-0.12616,"amount":61028802.449893,"eps":-0.243115,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":3.925798,"volumeRatio":1.198916,"committee":0.823504,"roa":-0.043495,"roe":-0.068549,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3040764667.74,"shortable":3,"shares":295012743,"floatShares":215199198,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.26,"latestTime":"09:25 EDT","volume":4161,"amount":58558.439565,"timestamp":1753449900072},"postHourTrading":{"tag":"盘后","latestPrice":14.3189,"preClose":14.26,"latestTime":"18:02 EDT","volume":59135,"amount":843283.8558,"timestamp":1753394527308},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.260000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.7564,"impliedVolPercentile":0.888},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.009156,"change":-0.335,"latestPrice":36.255,"close":36.255,"volume":12745695,"market":"US","high":36.28,"low":35.965,"preClose":36.59,"open":36.21,"turnoverRate":0.062189,"peRate":0,"amplitude":0.008609,"marketValue":7430462250,"askSize":12889,"bidSize":48116,"askPrice":36.26,"bidPrice":36.25,"week52High":39.17,"week52Low":24.68,"changeRate5Day":0.000966,"changeRate20Day":0.055766,"changeRate60Day":0.126631,"changeRateWTD":0.000966,"changeRateMTD":0.056073,"changeRateQTD":0.056073,"changeRateYTD":0.239911,"amount":461045313.279762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653628,"committee":0.53693,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.02841,"floatMarketCap":7430462250.000001,"shortable":3,"shares":204950000,"floatShares":204950000,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.59,"latestTime":"09:29 EDT","volume":191311,"amount":6923419.207362,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.59,"latestTime":"19:59 EDT","volume":870387,"amount":31882184.2675,"timestamp":1753401582622},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.59000015258789,"latestTime":"20250725 04:00 EDT","volume":21491,"amount":781299,"timestamp":1753430402305},"impliedVol":0.3478,"impliedVolPercentile":0.272},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.00917,"change":-1.96,"latestPrice":211.78,"close":211.78,"volume":124786,"market":"US","high":214.4239,"low":210.63,"preClose":213.74,"open":213.67,"turnoverRate":0.003395,"peRate":36.738856,"amplitude":0.01775,"marketValue":7942101766.58,"askSize":1,"bidSize":3,"askPrice":211.82,"bidPrice":211.65,"week52High":296.68,"week52Low":186.84,"changeRate5Day":0.014078,"changeRate20Day":-0.039764,"changeRate60Day":-0.044702,"changeRateWTD":0.014078,"changeRateMTD":-0.05176,"changeRateQTD":-0.05176,"changeRateYTD":-0.063086,"amount":26448611.288757,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":29.042599,"pbRate":5.894771,"volumeRatio":0.397825,"committee":0.5,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.000236,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014071,"floatMarketCap":7784879894.84,"shortable":3,"shares":37501661,"floatShares":36759278,"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":213.74,"latestTime":"09:29 EDT","volume":6,"amount":1286.71008,"timestamp":1753450199908},"postHourTrading":{"tag":"盘后","latestPrice":213.74,"preClose":213.74,"latestTime":"17:43 EDT","volume":23135,"amount":4944877.06,"timestamp":1753393409312},"overnightTrading":{"tag":"夜盘","latestPrice":213.74000549316406,"preClose":213.74000549316406,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3643,"impliedVolPercentile":0.408},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.009191,"change":-1.5422,"latestPrice":166.2478,"close":166.2478,"volume":1151831,"market":"US","high":174.79,"low":163.8,"preClose":167.79,"open":173.37,"turnoverRate":0.005929,"peRate":31.179808,"amplitude":0.065499,"marketValue":35132381836.6332,"askSize":10,"bidSize":42,"askPrice":166.35,"bidPrice":166.2,"week52High":233.26,"week52Low":144.9,"changeRate5Day":0.025651,"changeRate20Day":0.032659,"changeRate60Day":0.110911,"changeRateWTD":0.025651,"changeRateMTD":0.024324,"changeRateQTD":0.024324,"changeRateYTD":-0.057552,"amount":191397857.001938,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":30.181513,"pbRate":8.295087,"volumeRatio":0.90159,"committee":0.607843,"roa":0.167781,"roe":0.265933,"changeRate5Min":0.000589,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006496,"floatMarketCap":32296931511.378403,"shortable":3,"shares":211325394,"floatShares":194269828,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":167.79,"latestTime":"09:15 EDT","volume":3907,"amount":679064.3397,"timestamp":1753449317290},"postHourTrading":{"tag":"盘后","latestPrice":167.79,"preClose":167.79,"latestTime":"19:01 EDT","volume":48480,"amount":8133556.15,"timestamp":1753398106145},"overnightTrading":{"tag":"夜盘","latestPrice":167.7899932861328,"preClose":167.7899932861328,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4093,"impliedVolPercentile":0.648},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.009196,"change":-0.175,"latestPrice":18.855,"close":18.855,"volume":1388915,"market":"US","high":19.14,"low":18.6762,"preClose":19.03,"open":18.7655,"turnoverRate":0.016465,"peRate":9.59646,"amplitude":0.024372,"marketValue":2179706858.46,"askSize":402,"bidSize":764,"askPrice":18.86,"bidPrice":18.85,"week52High":23.82,"week52Low":12.06,"changeRate5Day":0.015894,"changeRate20Day":0.103277,"changeRate60Day":0.283526,"changeRateWTD":0.015894,"changeRateMTD":0.093043,"changeRateQTD":0.093043,"changeRateYTD":0.261204,"amount":26362172.981262,"eps":1.964787,"lyrEps":2.850341,"lyrPeRate":6.614998,"pbRate":0.888713,"volumeRatio":1.259323,"committee":0.310463,"roa":0.046152,"roe":0.110923,"changeRate5Min":-0.00053,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.076372,"floatMarketCap":1590534925.425,"shortable":3,"shares":115603652,"floatShares":84356135,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":19.03,"latestTime":"09:25 EDT","volume":4522,"amount":85256.856468,"timestamp":1753449900162},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.03,"latestTime":"19:47 EDT","volume":13253,"amount":252144.96,"timestamp":1753400865152},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.030000686645508,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3531,"impliedVolPercentile":0.36},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":-0.009215,"change":-0.25,"latestPrice":26.88,"close":26.88,"volume":19347364,"market":"US","high":27.17,"low":26.83,"preClose":27.13,"open":27.11,"turnoverRate":0.10399,"peRate":20.526809,"amplitude":0.012532,"marketValue":5001024000,"askSize":42200,"bidSize":22164,"askPrice":26.89,"bidPrice":26.88,"week52High":31.14,"week52Low":22.26,"changeRate5Day":0.001117,"changeRate20Day":-0.044437,"changeRate60Day":-0.017544,"changeRateWTD":0.001117,"changeRateMTD":-0.068284,"changeRateQTD":-0.068284,"changeRateYTD":0.194136,"amount":521874707.47921,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":20.526809,"pbRate":1.610234,"volumeRatio":0.845353,"committee":-0.311292,"roa":0.040653,"roe":-0.24404,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.059896,"floatMarketCap":5001024000,"shortable":3,"shares":186050000,"floatShares":186050000,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.13,"latestTime":"09:29 EDT","volume":13579,"amount":369959.067418,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"19:53 EDT","volume":145250,"amount":3940647.3103,"timestamp":1753401228779},"overnightTrading":{"tag":"夜盘","latestPrice":27.270000457763672,"preClose":27.1299991607666,"latestTime":"20250725 04:00 EDT","volume":1,"amount":27,"timestamp":1753430402230},"impliedVol":0.2768,"impliedVolPercentile":0.164},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.009286,"change":-0.355,"latestPrice":37.875,"close":37.875,"volume":2728901,"market":"US","high":37.89,"low":37.51,"preClose":38.23,"open":37.71,"turnoverRate":0.001398,"peRate":19.255671,"amplitude":0.00994,"marketValue":76497507817.5,"askSize":1244,"bidSize":1866,"askPrice":37.88,"bidPrice":37.87,"week52High":44.67,"week52Low":31.715,"changeRate5Day":0.043101,"changeRate20Day":-0.01751,"changeRate60Day":-0.028099,"changeRateWTD":0.043101,"changeRateMTD":-0.013672,"changeRateQTD":-0.013672,"changeRateYTD":0.119899,"amount":102908780.048885,"eps":1.966953,"lyrEps":1.581409,"lyrPeRate":23.950161,"pbRate":5.403511,"volumeRatio":0.43947,"committee":0.2,"roa":0.065542,"roe":0.270951,"changeRate5Min":0.000264,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.60446,"divideRate":0.042362,"floatMarketCap":73924728340.875,"shortable":3,"shares":2019736180,"floatShares":1951808009,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":38.23,"latestTime":"09:29 EDT","volume":11273,"amount":425325.600432,"timestamp":1753450190436},"postHourTrading":{"tag":"盘后","latestPrice":38.2505,"preClose":38.23,"latestTime":"19:54 EDT","volume":72649,"amount":2777335.7764,"timestamp":1753401261811},"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":38.22999954223633,"latestTime":"20250725 04:00 EDT","volume":557,"amount":21367,"timestamp":1753430402322},"impliedVol":0.293,"impliedVolPercentile":0.632},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.009413,"change":-2.125,"latestPrice":223.625,"close":223.625,"volume":1106837,"market":"US","high":227.205,"low":223.04,"preClose":225.75,"open":226,"turnoverRate":0.006495,"peRate":0,"amplitude":0.01845,"marketValue":40898196614,"askSize":3,"bidSize":20,"askPrice":223.69,"bidPrice":223.62,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.03268,"changeRate20Day":-0.065621,"changeRate60Day":-0.03071,"changeRateWTD":-0.03268,"changeRateMTD":-0.079164,"changeRateQTD":-0.079164,"changeRateYTD":0.214825,"amount":248660011.572266,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.131869,"volumeRatio":0.632801,"committee":-0.300752,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.000134,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38108391550.5,"shortable":3,"shares":182887408,"floatShares":170412036,"preHourTrading":{"tag":"盘前","latestPrice":226.95,"preClose":225.75,"latestTime":"09:29 EDT","volume":26577,"amount":6000590.40741,"timestamp":1753450195202},"postHourTrading":{"tag":"盘后","latestPrice":225.75,"preClose":225.75,"latestTime":"19:58 EDT","volume":53454,"amount":12067334.2702,"timestamp":1753401521000},"overnightTrading":{"tag":"夜盘","latestPrice":226.44000244140625,"preClose":225.75,"latestTime":"20250725 04:00 EDT","volume":250,"amount":56518,"timestamp":1753430402234},"impliedVol":0.3615,"impliedVolPercentile":0.58},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.009415,"change":-0.206,"latestPrice":21.674,"close":21.674,"volume":600789,"market":"US","high":21.8028,"low":21.42,"preClose":21.88,"open":21.75,"turnoverRate":0.012811,"peRate":0,"amplitude":0.017495,"marketValue":1382241100.492,"askSize":100,"bidSize":142,"askPrice":21.7,"bidPrice":21.66,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.059696,"changeRate20Day":-0.069386,"changeRate60Day":-0.096917,"changeRateWTD":-0.059696,"changeRateMTD":-0.080051,"changeRateQTD":-0.080051,"changeRateYTD":-0.487491,"amount":12991695.432495,"eps":-2.999217,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":2.583633,"volumeRatio":0.901342,"committee":0.173554,"roa":-0.234637,"roe":-0.394937,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016393256.964,"shortable":3,"shares":63774158,"floatShares":46894586,"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.88,"latestTime":"09:28 EDT","volume":531,"amount":11637.259533,"timestamp":1753450080057},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"19:23 EDT","volume":17610,"amount":385323.93,"timestamp":1753399402996},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.8799991607666,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2278,"impliedVolPercentile":0.012},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":-0.009602,"change":-0.61,"latestPrice":62.92,"close":62.92,"volume":4491713,"market":"US","high":63.1,"low":62.6701,"preClose":63.53,"open":63,"turnoverRate":0.005853,"peRate":6.254473,"amplitude":0.006767,"marketValue":48287954000,"askSize":16400,"bidSize":122,"askPrice":62.96,"bidPrice":62.95,"week52High":65,"week52Low":44.455,"changeRate5Day":-0.003326,"changeRate20Day":0.001911,"changeRate60Day":0.00447,"changeRateWTD":-0.003326,"changeRateMTD":0.00898,"changeRateQTD":0.00898,"changeRateYTD":0.270854,"amount":282443630.232124,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.254473,"pbRate":1.13501,"volumeRatio":0.728346,"committee":-0.985232,"roa":-0.001426,"roe":0.320465,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48287954000,"shortable":3,"shares":767450000,"floatShares":767450000,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":63.53,"latestTime":"09:29 EDT","volume":49444,"amount":3117323.0622,"timestamp":1753450172212},"postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.53,"latestTime":"19:58 EDT","volume":14558,"amount":924472.1924,"timestamp":1753401487434},"overnightTrading":{"tag":"夜盘","latestPrice":63.2400016784668,"preClose":63.529998779296875,"latestTime":"20250725 04:00 EDT","volume":5296,"amount":335456,"timestamp":1753430402293},"impliedVol":0.1648,"impliedVolPercentile":0.484},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.009622,"change":-1.52,"latestPrice":156.45,"close":156.45,"volume":1067306,"market":"US","high":158.77,"low":155.84,"preClose":157.97,"open":158.75,"turnoverRate":0.005524,"peRate":25.25295,"amplitude":0.018548,"marketValue":30587606460.6,"askSize":7,"bidSize":49,"askPrice":156.47,"bidPrice":156.42,"week52High":168.57,"week52Low":65.111,"changeRate5Day":0.030972,"changeRate20Day":-0.031509,"changeRate60Day":0.428376,"changeRateWTD":0.030972,"changeRateMTD":-0.025719,"changeRateQTD":-0.025719,"changeRateYTD":0.734094,"amount":167563719.697388,"eps":6.195316,"lyrEps":5.135922,"lyrPeRate":30.461911,"pbRate":14.380633,"volumeRatio":0.326651,"committee":0.75,"roa":0.063154,"roe":0.449127,"changeRate5Min":-0.000224,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695,"divideRate":0.010834,"floatMarketCap":30226226047.499996,"shortable":3,"shares":195510428,"floatShares":193200550,"preHourTrading":{"tag":"盘前","latestPrice":158.28,"preClose":157.97,"latestTime":"09:16 EDT","volume":77,"amount":12274.75095,"timestamp":1753449414379},"postHourTrading":{"tag":"盘后","latestPrice":158.8,"preClose":157.97,"latestTime":"19:48 EDT","volume":181402,"amount":28656245.0675,"timestamp":1753400887589},"overnightTrading":{"tag":"夜盘","latestPrice":157.00999450683594,"preClose":157.97000122070312,"latestTime":"20250725 04:00 EDT","volume":72,"amount":11463,"timestamp":1753430402292},"impliedVol":0.4908,"impliedVolPercentile":0.668},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.009635,"change":-0.33,"latestPrice":33.92,"close":33.92,"volume":219965,"market":"US","high":34.28,"low":33.58,"preClose":34.25,"open":34.28,"turnoverRate":0.004321,"peRate":85.474393,"amplitude":0.020438,"marketValue":1789936284.16,"askSize":6,"bidSize":454,"askPrice":33.96,"bidPrice":33.92,"week52High":52.08,"week52Low":26.625,"changeRate5Day":-0.042349,"changeRate20Day":-0.041266,"changeRate60Day":0.039853,"changeRateWTD":-0.042349,"changeRateMTD":-0.019653,"changeRateQTD":-0.019653,"changeRateYTD":-0.273039,"amount":7444197.968884,"eps":0.396844,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.071288,"volumeRatio":0.549425,"committee":0.982533,"roa":0.045471,"roe":0.022921,"changeRate5Min":0.001181,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.02388,"floatMarketCap":1726591328.64,"shortable":3,"shares":52769348,"floatShares":50901867,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.25,"latestTime":"09:25 EDT","volume":18,"amount":624.42,"timestamp":1753449900023},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"16:10 EDT","volume":11023,"amount":377537.75,"timestamp":1753387804008},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4994,"impliedVolPercentile":0.696},{"symbol":"JD","nameCN":"京东","changeRate":-0.009812,"change":-0.3284,"latestPrice":33.1416,"close":33.1416,"volume":4051025,"market":"US","high":33.31,"low":32.98,"preClose":33.47,"open":33.15,"turnoverRate":0.003204,"peRate":8.134581,"amplitude":0.00986,"marketValue":47773616400,"askSize":3255,"bidSize":2432,"askPrice":33.15,"bidPrice":33.14,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.022948,"changeRate20Day":-0.00356,"changeRate60Day":0.007956,"changeRateWTD":-0.022948,"changeRateMTD":0.015368,"changeRateQTD":0.015368,"changeRateYTD":-0.044084,"amount":134147366.205978,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.743205,"pbRate":0.20388,"volumeRatio":0.350737,"committee":-0.144716,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030174,"floatMarketCap":41901374213.8128,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":33.175,"preClose":33.47,"latestTime":"09:29 EDT","volume":55687,"amount":1848380.612466,"timestamp":1753450189964},"postHourTrading":{"tag":"盘后","latestPrice":33.4796,"preClose":33.47,"latestTime":"19:59 EDT","volume":89011,"amount":2979132.9746,"timestamp":1753401594169},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.470001220703125,"latestTime":"20250725 04:00 EDT","volume":84101,"amount":2802119,"timestamp":1753430402321},"impliedVol":0.4776,"impliedVolPercentile":0.296},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009864,"change":-0.4001,"latestPrice":40.1599,"close":40.1599,"volume":806308,"market":"US","high":41.05,"low":40,"preClose":40.56,"open":40.78,"turnoverRate":0.013345,"peRate":0,"amplitude":0.025888,"marketValue":2942362060.583,"askSize":2,"bidSize":1,"askPrice":40.15,"bidPrice":40.13,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.046762,"changeRate20Day":-0.061685,"changeRate60Day":0.36043,"changeRateWTD":-0.046762,"changeRateMTD":-0.083317,"changeRateQTD":-0.083317,"changeRateYTD":0.094872,"amount":32735426.889069,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.393881,"volumeRatio":0.493451,"committee":-0.333333,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.000496,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426380316.1213,"shortable":3,"shares":73266170,"floatShares":60417987,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40.56,"latestTime":"09:29 EDT","volume":4976,"amount":202592.923712,"timestamp":1753450199092},"postHourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":40.56,"latestTime":"19:54 EDT","volume":29332,"amount":1190236.7057,"timestamp":1753401278903},"overnightTrading":{"tag":"夜盘","latestPrice":40.380001068115234,"preClose":40.560001373291016,"latestTime":"20250725 04:00 EDT","volume":2619,"amount":105954,"timestamp":1753430402295},"impliedVol":0.9103,"impliedVolPercentile":0.632},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.009979,"change":-0.335,"latestPrice":33.235,"close":33.235,"volume":6023581,"market":"US","high":33.49,"low":33.08,"preClose":33.57,"open":33.45,"turnoverRate":0.00498,"peRate":30.248121,"amplitude":0.012213,"marketValue":45139575130.61,"askSize":2602,"bidSize":4025,"askPrice":33.24,"bidPrice":33.23,"week52High":38.28,"week52Low":30.12,"changeRate5Day":-0.009094,"changeRate20Day":0.005902,"changeRate60Day":-0.029068,"changeRateWTD":-0.009094,"changeRateMTD":0.005293,"changeRateQTD":0.005293,"changeRateYTD":0.034714,"amount":200064190.447765,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.417587,"pbRate":1.846426,"volumeRatio":0.536476,"committee":0.202696,"roa":0.040477,"roe":0.061262,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.02723,"floatMarketCap":40201246901.84,"shortable":3,"shares":1358193926,"floatShares":1209605744,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.57,"latestTime":"09:29 EDT","volume":2553,"amount":85428.138792,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.57,"latestTime":"19:59 EDT","volume":392265,"amount":13168373.946,"timestamp":1753401566651},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.56999969482422,"latestTime":"20250725 04:00 EDT","volume":11,"amount":370,"timestamp":1753430402319},"impliedVol":0.1966,"impliedVolPercentile":0.196},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.01008,"change":-1.095,"latestPrice":107.535,"close":107.535,"volume":4283660,"market":"US","high":108.24,"low":107.45,"preClose":108.63,"open":107.935,"turnoverRate":0.019158,"peRate":0,"amplitude":0.007272,"marketValue":24044826000,"askSize":300,"bidSize":2948,"askPrice":107.54,"bidPrice":107.53,"week52High":109.7,"week52Low":81.15,"changeRate5Day":0.012666,"changeRate20Day":0.010382,"changeRate60Day":0.127083,"changeRateWTD":0.012666,"changeRateMTD":-0.009168,"changeRateQTD":-0.009168,"changeRateYTD":0.110784,"amount":461122900.161743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868822,"committee":0.810606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.009857,"floatMarketCap":24044826000,"shortable":3,"shares":223600000,"floatShares":223600000,"preHourTrading":{"tag":"盘前","latestPrice":107.9,"preClose":108.63,"latestTime":"09:20 EDT","volume":83,"amount":9008.626942,"timestamp":1753449625616},"postHourTrading":{"tag":"盘后","latestPrice":109.04519,"preClose":108.63,"latestTime":"19:53 EDT","volume":76751,"amount":8337699.4485,"timestamp":1753401232929},"overnightTrading":{"tag":"夜盘","latestPrice":108.62999725341797,"preClose":108.62999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1571,"impliedVolPercentile":0.424},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.010157,"change":-0.62,"latestPrice":60.42,"close":60.42,"volume":1410780,"market":"US","high":60.42,"low":60.13,"preClose":61.04,"open":60.175,"turnoverRate":0.00122,"peRate":25.484574,"amplitude":0.004751,"marketValue":148210260000,"askSize":307,"bidSize":649,"askPrice":60.42,"bidPrice":60.41,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.01206,"changeRate20Day":-0.004285,"changeRate60Day":-0.043079,"changeRateWTD":0.01206,"changeRateMTD":-0.012261,"changeRateQTD":-0.012261,"changeRateYTD":0.065608,"amount":85019557.972412,"eps":2.370846,"lyrEps":2.385776,"lyrPeRate":25.325093,"pbRate":7.41422,"volumeRatio":0.651605,"committee":0.357741,"roa":0.090692,"roe":0.294051,"changeRate5Min":0.000248,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.860677,"divideRate":0.030796,"floatMarketCap":69845520000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":61.04,"latestTime":"09:29 EDT","volume":20867,"amount":1255279.21673,"timestamp":1753450199552},"postHourTrading":{"tag":"盘后","latestPrice":60.6277,"preClose":61.04,"latestTime":"18:50 EDT","volume":37276,"amount":2275281.09,"timestamp":1753397436809},"overnightTrading":{"tag":"夜盘","latestPrice":61.06999969482422,"preClose":61.040000915527344,"latestTime":"20250725 04:00 EDT","volume":2,"amount":122,"timestamp":1753430402317},"impliedVol":0.2515,"impliedVolPercentile":0.888},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":-0.010451,"change":-0.96,"latestPrice":90.9,"close":90.9,"volume":1143992,"market":"US","high":92.11,"low":90.08,"preClose":91.86,"open":92.11,"turnoverRate":0.009626,"peRate":18.202633,"amplitude":0.022099,"marketValue":10853369918.1,"askSize":8,"bidSize":18,"askPrice":90.92,"bidPrice":90.89,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.017404,"changeRate20Day":0.021693,"changeRate60Day":-0.04607,"changeRateWTD":-0.017404,"changeRateMTD":0.015983,"changeRateQTD":0.015983,"changeRateYTD":0.072313,"amount":103799870.435181,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.998194,"pbRate":1.610649,"volumeRatio":0.974808,"committee":0.304348,"roa":0.025025,"roe":0.091897,"changeRate5Min":0.00044,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.039054,"floatMarketCap":10802433921.300001,"shortable":3,"shares":119399009,"floatShares":118838657,"preHourTrading":{"tag":"盘前","latestPrice":91.688,"preClose":91.86,"latestTime":"09:02 EDT","volume":1008,"amount":92430.95904,"timestamp":1753448525875},"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":91.86,"latestTime":"19:46 EDT","volume":121112,"amount":11125583.94,"timestamp":1753400811845},"overnightTrading":{"tag":"夜盘","latestPrice":91.86000061035156,"preClose":91.86000061035156,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2386,"impliedVolPercentile":0.564},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.010458,"change":-0.53,"latestPrice":50.15,"close":50.15,"volume":378928,"market":"US","high":50.61,"low":48.89,"preClose":50.68,"open":50.61,"turnoverRate":0.010754,"peRate":0,"amplitude":0.033938,"marketValue":1767035250,"askSize":300,"bidSize":200,"askPrice":50.31,"bidPrice":49.99,"week52High":53.48,"week52Low":27.6,"changeRate5Day":0.019723,"changeRate20Day":0.049602,"changeRate60Day":0.437787,"changeRateWTD":0.019723,"changeRateMTD":0.046318,"changeRateQTD":0.046318,"changeRateYTD":0.244108,"amount":18783749.943481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597494,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.025523,"floatMarketCap":1767035250,"shortable":3,"shares":35235000,"floatShares":35235000,"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.68,"latestTime":"09:18 EDT","volume":212,"amount":10724.420044,"timestamp":1753449503969},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.68,"latestTime":"19:55 EDT","volume":170,"amount":8642.79,"timestamp":1753401317233},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.68000030517578,"latestTime":"20250725 04:00 EDT","volume":23,"amount":1167,"timestamp":1753430402271},"impliedVol":0.3552,"impliedVolPercentile":0.172}]}}}