美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺和诺德 US NVO	48.26	-1.83%	-0.9000	1,250.76万	6.05亿	2,142.29亿
Fastly, Inc. US FSLY	11.23	-1.84%	-0.2100	311.86万	3,531.33万	16.78亿
泰克资源有限公司 US TECK	41.11	-1.84%	-0.7700	466.39万	1.94亿	200.70亿
SPDR Gold MiniShares Trust US GLDM	80.9	-1.84%	-1.5200	669.55万	5.41亿	230.44亿
施耐宝 US SNA	329.98	-1.84%	-6.2000	26.66万	8,819.06万	171.61亿
意法半导体 US STM	23.34	-1.85%	-0.4400	423.50万	9,892.06万	208.27亿
永利度假村 US WYNN	120.73	-1.85%	-2.2800	121.27万	1.47亿	125.53亿
福尼克斯 US PLAB	21.12	-1.86%	-0.4000	48.78万	1,028.92万	12.46亿
摩根大通 US JPM	303.61	-1.90%	-5.8700	1,032.70万	31.45亿	8,265.06亿
通用汽车 US GM	70.52	-1.91%	-1.3700	710.09万	5.04亿	657.85亿
开利全球 US CARR	54.1	-1.92%	-1.0600	603.51万	3.27亿	455.64亿
泰利福 US TFX	107	-1.92%	-2.1000	61.92万	6,621.64万	47.29亿
普信集团 US TROW	101.72	-1.93%	-2.0000	154.45万	1.58亿	221.99亿
雅诗兰黛 US EL	88.18	-1.94%	-1.7400	232.15万	2.06亿	317.77亿
艾利 US AVY	172.91	-1.98%	-3.5000	81.69万	1.42亿	133.65亿
West Pharmaceutical Services Inc US WST	261.36	-1.99%	-5.3000	73.84万	1.93亿	188.03亿
Allegion PLC US ALLE	161.25	-1.99%	-3.2700	88.86万	1.44亿	138.73亿
威富集团 US VFC	14.97	-2.03%	-0.3100	491.97万	7,361.46万	58.49亿
CAVA Group Inc. US CAVA	47.22	-2.03%	-0.9800	362.36万	1.71亿	54.77亿
F5 Inc US FFIV	234	-2.04%	-4.8700	89.44万	2.10亿	134.98亿

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.018308,"change":-0.9,"latestPrice":48.26,"close":48.26,"volume":12507560,"market":"US","high":48.907337,"low":48.03,"preClose":49.16,"open":48.5,"turnoverRate":0.003923,"peRate":13.165914,"amplitude":0.017847,"marketValue":214228690492.74,"askSize":300,"bidSize":100,"askPrice":47.87,"bidPrice":47.85,"week52High":112.52,"week52Low":45.05,"changeRate5Day":0.05648,"changeRate20Day":-0.112378,"changeRate60Day":-0.129666,"changeRateWTD":0,"changeRateMTD":-0.024262,"changeRateQTD":-0.130294,"changeRateYTD":-0.438968,"amount":604802294.673615,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.332015,"pbRate":1.26094,"volumeRatio":0.591837,"committee":-0.5,"roa":0.204262,"roe":0.714645,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.65,"divideRate":0.241401,"floatMarketCap":153849158430.1,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":48.26,"latestTime":"04:15 EST","volume":13104,"amount":629240.936688,"timestamp":1763370910807},"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":48.26,"latestTime":"04:15 EST","volume":13104,"amount":629240.936688,"timestamp":1763370910807},"postHourTrading":{"tag":"盘后","latestPrice":48.2293,"preClose":48.26,"latestTime":"19:59 EST","volume":528695,"amount":25507497.4211,"timestamp":1763168395585},"overnightTrading":{"tag":"夜盘","latestPrice":48.19,"preClose":48.26,"latestTime":"20251117 04:00 EST","volume":95386,"amount":4623953,"timestamp":1763370002309},"impliedVol":0.6424,"impliedVolPercentile":0.9116},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.018357,"change":-0.21,"latestPrice":11.23,"close":11.23,"volume":3118584,"market":"US","high":11.625,"low":10.9,"preClose":11.44,"open":10.97,"turnoverRate":0.022865,"peRate":0,"amplitude":0.063374,"marketValue":1677762000,"askSize":104,"bidSize":711,"askPrice":11.51,"bidPrice":11.2,"week52High":12.54,"week52Low":4.65,"changeRate5Day":-0.028547,"changeRate20Day":0.428753,"changeRate60Day":0.55325,"changeRateWTD":0,"changeRateMTD":0.354644,"changeRateQTD":0.31345,"changeRateYTD":0.189619,"amount":35313308.717606,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.790635,"volumeRatio":0.538939,"committee":0.744785,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.005314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531651591.94,"shortable":3,"shares":149400000,"floatShares":136389278,"postHourTrading":{"tag":"盘后","latestPrice":11.2067,"preClose":11.23,"latestTime":"19:58 EST","volume":46145,"amount":518151.0075,"timestamp":1763168291538},"overnightTrading":{"tag":"夜盘","latestPrice":11.26,"preClose":11.23,"latestTime":"20251117 04:00 EST","volume":2699,"amount":30494,"timestamp":1763370002204},"impliedVol":0.7208,"impliedVolPercentile":0.2289},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.018386,"change":-0.77,"latestPrice":41.11,"close":41.11,"volume":4663927,"market":"US","high":42.305,"low":40.77,"preClose":41.88,"open":41.3,"turnoverRate":0.010532,"peRate":22.813932,"amplitude":0.036652,"marketValue":20069902000,"askSize":100,"bidSize":100,"askPrice":44.96,"bidPrice":37.12,"week52High":48.47,"week52Low":28.32,"changeRate5Day":0.000487,"changeRate20Day":-0.051672,"changeRate60Day":0.294395,"changeRateWTD":0,"changeRateMTD":-0.042171,"changeRateQTD":-0.06334,"changeRateYTD":0.01431,"amount":194024818.064571,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":75.178483,"pbRate":0.805276,"volumeRatio":1.487578,"committee":0,"roa":0.020526,"roe":0.030601,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.012162,"floatMarketCap":18205319101.05,"shortable":3,"shares":488200000,"floatShares":442844055,"postHourTrading":{"tag":"盘后","latestPrice":40.71,"preClose":41.11,"latestTime":"18:25 EST","volume":52549,"amount":2159158.55017,"timestamp":1763162704923},"overnightTrading":{"tag":"夜盘","latestPrice":41.22,"preClose":41.11,"latestTime":"20251117 04:00 EST","volume":380,"amount":15647,"timestamp":1763370000000},"impliedVol":0.4129,"impliedVolPercentile":0.5622},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.018442,"change":-1.52,"latestPrice":80.9,"close":80.9,"volume":6695529,"market":"US","high":81.375,"low":79.82,"preClose":82.42,"open":80.22,"turnoverRate":0.023505,"peRate":0,"amplitude":0.018867,"marketValue":23044365000,"askSize":5100,"bidSize":5100,"askPrice":80.77,"bidPrice":80.74,"week52High":86.7499,"week52Low":50.7047,"changeRate5Day":0.020691,"changeRate20Day":-0.033453,"changeRate60Day":0.223903,"changeRateWTD":0,"changeRateMTD":0.021594,"changeRateQTD":0.058208,"changeRateYTD":0.556068,"amount":541375397.355949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23044365000,"shortable":3,"shares":284850000,"floatShares":284850000,"hourTrading":{"tag":"盘前","latestPrice":80.73,"preClose":80.9,"latestTime":"04:13 EST","volume":150,"amount":12099.4995,"timestamp":1763370836810},"preHourTrading":{"tag":"盘前","latestPrice":80.73,"preClose":80.9,"latestTime":"04:13 EST","volume":150,"amount":12099.4995,"timestamp":1763370836810},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":80.9,"latestTime":"19:59 EST","volume":38500,"amount":3111353.5065,"timestamp":1763168394788},"overnightTrading":{"tag":"夜盘","latestPrice":80.62,"preClose":80.9,"latestTime":"20251117 04:00 EST","volume":11334,"amount":914873,"timestamp":1763370002286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNA","nameCN":"施耐宝","changeRate":-0.018443,"change":-6.2,"latestPrice":329.98,"close":329.98,"volume":266574,"market":"US","high":334.685,"low":329.29,"preClose":336.18,"open":332.73,"turnoverRate":0.005246,"peRate":17.312439,"amplitude":0.016048,"marketValue":17161453658.86,"askSize":4,"bidSize":4,"askPrice":332.61,"bidPrice":329,"week52High":373.895,"week52Low":289.81,"changeRate5Day":-0.039946,"changeRate20Day":-0.028756,"changeRate60Day":0.02676,"changeRateWTD":0,"changeRateMTD":-0.0166,"changeRateQTD":-0.047759,"changeRateYTD":-0.027984,"amount":88190624.029358,"eps":19.060284,"lyrEps":19.846007,"lyrPeRate":16.627022,"pbRate":2.94921,"volumeRatio":1.173075,"committee":0,"roa":0.10019,"roe":0.183309,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.56,"divideRate":0.025941,"floatMarketCap":16768363993.92,"shortable":3,"shares":52007557,"floatShares":50816304,"postHourTrading":{"tag":"盘后","latestPrice":329.98,"preClose":329.98,"latestTime":"18:45 EST","volume":7582,"amount":2501897.87,"timestamp":1763163931968},"overnightTrading":{"tag":"夜盘","latestPrice":329.98,"preClose":329.98,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2268,"impliedVolPercentile":0.4458},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.018503,"change":-0.44,"latestPrice":23.34,"close":23.34,"volume":4234966,"market":"US","high":23.625,"low":23.06,"preClose":23.78,"open":23.1,"turnoverRate":0.006595,"peRate":40.199169,"amplitude":0.023759,"marketValue":20826942311.94,"askSize":2650,"bidSize":1800,"askPrice":23.37,"bidPrice":23.35,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.008075,"changeRate20Day":-0.202051,"changeRate60Day":-0.098145,"changeRateWTD":0,"changeRateMTD":-0.046179,"changeRateQTD":-0.174098,"changeRateYTD":-0.065278,"amount":98920593.469746,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.50947,"pbRate":1.165926,"volumeRatio":0.715025,"committee":-0.191011,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.015424,"floatMarketCap":14986761158.7,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.34,"latestTime":"04:13 EST","volume":576,"amount":13434.878592,"timestamp":1763370805918},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.34,"latestTime":"04:13 EST","volume":576,"amount":13434.878592,"timestamp":1763370805918},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.34,"latestTime":"20251117 04:00 EST","volume":2771,"amount":64884,"timestamp":1763370002127},"impliedVol":0.4132,"impliedVolPercentile":0.3373},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.018535,"change":-2.28,"latestPrice":120.73,"close":120.73,"volume":1212683,"market":"US","high":122.87,"low":118.53,"preClose":123.01,"open":120.76,"turnoverRate":0.015075,"peRate":26.313501,"amplitude":0.035282,"marketValue":12552838849.67,"askSize":75,"bidSize":100,"askPrice":124.66,"bidPrice":101.7,"week52High":134.23,"week52Low":65.25,"changeRate5Day":-0.042889,"changeRate20Day":0.024786,"changeRate60Day":0.088737,"changeRateWTD":0,"changeRateMTD":0.014623,"changeRateQTD":-0.058782,"changeRateYTD":0.40123,"amount":147033196.983513,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":26.495272,"pbRate":-33.922741,"volumeRatio":0.629503,"committee":0.142857,"roa":0.055769,"roe":-5.605464,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008283,"floatMarketCap":9711919609,"shortable":3,"shares":103974479,"floatShares":80443300,"postHourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.73,"latestTime":"19:34 EST","volume":62817,"amount":7583928.695,"timestamp":1763166840497},"overnightTrading":{"tag":"夜盘","latestPrice":120.73,"preClose":120.73,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4315,"impliedVolPercentile":0.6426},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":-0.018587,"change":-0.4,"latestPrice":21.12,"close":21.12,"volume":487769,"market":"US","high":21.325,"low":20.54,"preClose":21.52,"open":20.71,"turnoverRate":0.008603,"peRate":11.912061,"amplitude":0.036478,"marketValue":1246177680,"askSize":161,"bidSize":166,"askPrice":21.64,"bidPrice":21.02,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":-0.027176,"changeRate20Day":-0.085318,"changeRate60Day":0.01101,"changeRateWTD":0,"changeRateMTD":-0.116318,"changeRateQTD":-0.079739,"changeRateYTD":-0.103565,"amount":10289217.850216,"eps":1.772993,"lyrEps":2.117227,"lyrPeRate":9.975312,"pbRate":1.107171,"volumeRatio":0.737326,"committee":0.015291,"roa":0.077946,"roe":0.102891,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197510336,"shortable":3,"shares":59004625,"floatShares":56700300,"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.12,"latestTime":"19:04 EST","volume":7956,"amount":167999.33,"timestamp":1763165071551},"overnightTrading":{"tag":"夜盘","latestPrice":21.12,"preClose":21.12,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.6826,"impliedVolPercentile":0.992},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.018967,"change":-5.87,"latestPrice":303.61,"close":303.61,"volume":10326983,"market":"US","high":307.64,"low":301.23,"preClose":309.48,"open":307.51,"turnoverRate":0.003794,"peRate":15.04227,"amplitude":0.020712,"marketValue":826506055384.9501,"askSize":25,"bidSize":25,"askPrice":305.27,"bidPrice":304.7,"week52High":322.25,"week52Low":202.16,"changeRate5Day":-0.033735,"changeRate20Day":0.020332,"changeRate60Day":0.041651,"changeRateWTD":0,"changeRateMTD":-0.024139,"changeRateQTD":-0.037473,"changeRateYTD":0.266572,"amount":3144660869.853149,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.343336,"pbRate":2.429707,"volumeRatio":1.370397,"committee":0,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.01828,"floatMarketCap":826506055384.9501,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘前","latestPrice":305.06,"preClose":303.61,"latestTime":"04:13 EST","volume":225,"amount":68578.065,"timestamp":1763370804959},"preHourTrading":{"tag":"盘前","latestPrice":305.06,"preClose":303.61,"latestTime":"04:13 EST","volume":225,"amount":68578.065,"timestamp":1763370804959},"postHourTrading":{"tag":"盘后","latestPrice":304.65,"preClose":303.61,"latestTime":"19:59 EST","volume":365473,"amount":110969765.4438,"timestamp":1763168380284},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":303.61,"latestTime":"20251117 04:00 EST","volume":1274,"amount":388194,"timestamp":1763370002258},"impliedVol":0.2515,"impliedVolPercentile":0.3333},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.019057,"change":-1.37,"latestPrice":70.52,"close":70.52,"volume":7100851,"market":"US","high":71.765,"low":70.44,"preClose":71.89,"open":71.36,"turnoverRate":0.007612,"peRate":14.787613,"amplitude":0.018431,"marketValue":65785379087.56,"askSize":100,"bidSize":2000,"askPrice":70.84,"bidPrice":70.55,"week52High":72.87,"week52Low":41.6,"changeRate5Day":-0.003251,"changeRate20Day":0.207948,"changeRate60Day":0.247921,"changeRateWTD":0,"changeRateMTD":0.020698,"changeRateQTD":0.156634,"changeRateYTD":0.323822,"amount":504386006.506928,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.937517,"pbRate":0.991132,"volumeRatio":0.858905,"committee":0.904762,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007657,"floatMarketCap":65785379087.56,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.52,"latestTime":"04:10 EST","volume":100,"amount":7056.6,"timestamp":1763370620802},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.52,"latestTime":"04:10 EST","volume":100,"amount":7056.6,"timestamp":1763370620802},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"overnightTrading":{"tag":"夜盘","latestPrice":70.67,"preClose":70.52,"latestTime":"20251117 04:00 EST","volume":262,"amount":18505,"timestamp":1763370002300},"impliedVol":0.2981,"impliedVolPercentile":0.0924},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.019217,"change":-1.06,"latestPrice":54.1,"close":54.1,"volume":6035104,"market":"US","high":54.8878,"low":53.96,"preClose":55.16,"open":54.57,"turnoverRate":0.007553,"peRate":11.898203,"amplitude":0.01682,"marketValue":45563549152.1,"askSize":27,"bidSize":27,"askPrice":54.74,"bidPrice":54,"week52High":81.09,"week52Low":53.96,"changeRate5Day":-0.059294,"changeRate20Day":-0.037367,"changeRate60Day":-0.16782,"changeRateWTD":0,"changeRateMTD":-0.090603,"changeRateQTD":-0.093802,"changeRateYTD":-0.207442,"amount":327422947.80835,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.671061,"pbRate":3.140365,"volumeRatio":1.147403,"committee":0,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016636,"floatMarketCap":43225900000,"shortable":3,"shares":842209781,"floatShares":799000000,"postHourTrading":{"tag":"盘后","latestPrice":54.0807,"preClose":54.1,"latestTime":"19:58 EST","volume":229546,"amount":12418432.01,"timestamp":1763168325174},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.1,"latestTime":"20251117 04:00 EST","volume":39,"amount":2118,"timestamp":1763370002304},"impliedVol":0.3768,"impliedVolPercentile":0.7349},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.019248,"change":-2.1,"latestPrice":107,"close":107,"volume":619207,"market":"US","high":108.8,"low":105.0991,"preClose":109.1,"open":108.68,"turnoverRate":0.014063,"peRate":0,"amplitude":0.033922,"marketValue":4728801656,"askSize":100,"bidSize":100,"askPrice":152.96,"bidPrice":96.12,"week52High":195.47,"week52Low":102.58,"changeRate5Day":-0.021938,"changeRate20Day":-0.164911,"changeRate60Day":-0.141321,"changeRateWTD":0,"changeRateMTD":-0.140355,"changeRateQTD":-0.125531,"changeRateYTD":-0.398809,"amount":66216401.320755,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":71.927696,"pbRate":1.237303,"volumeRatio":0.918541,"committee":0,"roa":0.04925,"roe":-0.078966,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3589,"divideRate":0.0127,"floatMarketCap":4711387513,"shortable":3,"shares":44194408,"floatShares":44031659,"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107,"latestTime":"17:00 EST","volume":21321,"amount":2281368.07,"timestamp":1763157628294},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2816,"impliedVolPercentile":0.1044},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.019283,"change":-2,"latestPrice":101.72,"close":101.72,"volume":1544546,"market":"US","high":103.235,"low":101.56,"preClose":103.72,"open":102.54,"turnoverRate":0.007198,"peRate":11.097968,"amplitude":0.016149,"marketValue":22199067640,"askSize":14,"bidSize":14,"askPrice":102.94,"bidPrice":101.52,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.009156,"changeRate20Day":-0.019094,"changeRate60Day":-0.026882,"changeRateWTD":0,"changeRateMTD":-0.0079,"changeRateQTD":-0.008963,"changeRateYTD":-0.100539,"amount":157651644.773331,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.086053,"pbRate":2.052713,"volumeRatio":1.052633,"committee":0,"roa":0.100492,"roe":0.186702,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0453,"divideRate":0.0496,"floatMarketCap":21826962554.68,"shortable":3,"shares":218237000,"floatShares":214578869,"postHourTrading":{"tag":"盘后","latestPrice":101.72,"preClose":101.72,"latestTime":"19:03 EST","volume":274018,"amount":27873113.36,"timestamp":1763165036300},"overnightTrading":{"tag":"夜盘","latestPrice":101.91,"preClose":101.72,"latestTime":"20251117 04:00 EST","volume":21,"amount":2147,"timestamp":1763370002308},"impliedVol":0.2427,"impliedVolPercentile":0.0763},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.019351,"change":-1.74,"latestPrice":88.18,"close":88.18,"volume":2321503,"market":"US","high":90.36,"low":88.05,"preClose":89.92,"open":88.81,"turnoverRate":0.009958,"peRate":0,"amplitude":0.02569,"marketValue":31776565963.2,"askSize":100,"bidSize":100,"askPrice":92,"bidPrice":80.48,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.0049,"changeRate20Day":-0.125025,"changeRate60Day":0.005244,"changeRateWTD":0,"changeRateMTD":-0.088013,"changeRateQTD":0.000681,"changeRateYTD":0.176047,"amount":206030893.905617,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.168783,"volumeRatio":0.577206,"committee":0,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015877,"floatMarketCap":20558143847.460003,"shortable":3,"shares":360360240,"floatShares":233138397,"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.18,"latestTime":"19:58 EST","volume":258104,"amount":22760267.49,"timestamp":1763168325226},"overnightTrading":{"tag":"夜盘","latestPrice":88.49,"preClose":88.18,"latestTime":"20251117 04:00 EST","volume":915,"amount":80880,"timestamp":1763370002257},"impliedVol":0.4286,"impliedVolPercentile":0.249},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.01984,"change":-3.5,"latestPrice":172.91,"close":172.91,"volume":816852,"market":"US","high":176.24,"low":172.66,"preClose":176.41,"open":175.65,"turnoverRate":0.010572,"peRate":19.628219,"amplitude":0.020294,"marketValue":13365146576.54,"askSize":339,"bidSize":1,"askPrice":176.41,"bidPrice":159.88,"week52High":207.99,"week52Low":156.23,"changeRate5Day":-0.006664,"changeRate20Day":0.084483,"changeRate60Day":-0.016887,"changeRateWTD":0,"changeRateMTD":-0.011321,"changeRateQTD":0.066227,"changeRateYTD":-0.07599,"amount":141975436.247498,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.721897,"pbRate":6.044842,"volumeRatio":1.358488,"committee":-0.994118,"roa":0.082879,"roe":0.302112,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.021051,"floatMarketCap":13359533399.21,"shortable":3,"shares":77295394,"floatShares":77262931,"postHourTrading":{"tag":"盘后","latestPrice":172.91,"preClose":172.91,"latestTime":"17:40 EST","volume":58311,"amount":10082553.62,"timestamp":1763160040592},"overnightTrading":{"tag":"夜盘","latestPrice":172.91,"preClose":172.91,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.251,"impliedVolPercentile":0.5382},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.019875,"change":-5.3,"latestPrice":261.36,"close":261.36,"volume":738364,"market":"US","high":265.5,"low":258.93,"preClose":266.66,"open":264.81,"turnoverRate":0.010339,"peRate":38.711522,"amplitude":0.024638,"marketValue":18803130160.32,"askSize":1,"bidSize":40,"askPrice":287.6,"bidPrice":104.55,"week52High":348.9,"week52Low":187.43,"changeRate5Day":-0.035714,"changeRate20Day":-0.034146,"changeRate60Day":0.077196,"changeRateWTD":0,"changeRateMTD":-0.073421,"changeRateQTD":-0.003698,"changeRateYTD":-0.2021,"amount":193318242.557129,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":38.72393,"pbRate":6.16193,"volumeRatio":1.109954,"committee":0.95122,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003214,"floatMarketCap":18664346954.88,"shortable":3,"shares":71943412,"floatShares":71412408,"postHourTrading":{"tag":"盘后","latestPrice":261.36,"preClose":261.36,"latestTime":"19:37 EST","volume":14125,"amount":3691715.18,"timestamp":1763167077551},"overnightTrading":{"tag":"夜盘","latestPrice":261.36,"preClose":261.36,"latestTime":"20251117 04:00 EST","volume":1,"amount":261,"timestamp":1763370002275},"impliedVol":0.3108,"impliedVolPercentile":0.245},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.019876,"change":-3.27,"latestPrice":161.25,"close":161.25,"volume":888602,"market":"US","high":164.14,"low":160.47,"preClose":164.52,"open":163.33,"turnoverRate":0.010484,"peRate":21.82381,"amplitude":0.022307,"marketValue":13872652421.25,"askSize":9,"bidSize":9,"askPrice":162.54,"bidPrice":160.77,"week52High":180.68,"week52Low":116.57,"changeRate5Day":-0.036451,"changeRate20Day":-0.091498,"changeRate60Day":-0.035644,"changeRateWTD":0,"changeRateMTD":-0.027267,"changeRateQTD":-0.090781,"changeRateYTD":0.23393,"amount":143793541.471344,"eps":7.388719,"lyrEps":6.852064,"lyrPeRate":23.533055,"pbRate":7.126607,"volumeRatio":1.456824,"committee":0,"roa":0.103907,"roe":0.364111,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013023,"floatMarketCap":13667180898.75,"shortable":3,"shares":86031953,"floatShares":84757711,"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:12 EST","volume":33506,"amount":5402858.9672,"timestamp":1763165548620},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.25,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2171,"impliedVolPercentile":0.3052},{"symbol":"VFC","nameCN":"威富集团","changeRate":-0.020288,"change":-0.31,"latestPrice":14.97,"close":14.97,"volume":4919736,"market":"US","high":15.245,"low":14.74,"preClose":15.28,"open":14.8,"turnoverRate":0.012705,"peRate":64.598814,"amplitude":0.03305,"marketValue":5849149627.26,"askSize":300,"bidSize":300,"askPrice":15.58,"bidPrice":14.54,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.022541,"changeRate20Day":0.048319,"changeRate60Day":0.148887,"changeRateWTD":0,"changeRateMTD":0.066239,"changeRateQTD":0.037422,"changeRateYTD":-0.302423,"amount":73614621.169212,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.957864,"volumeRatio":1.162918,"committee":0,"roa":0.029702,"roe":0.063933,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024048,"floatMarketCap":5796637981.02,"shortable":3,"shares":390724758,"floatShares":387216966,"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"19:01 EST","volume":47093,"amount":704979.34,"timestamp":1763164863646},"overnightTrading":{"tag":"夜盘","latestPrice":15.03,"preClose":14.97,"latestTime":"20251117 04:00 EST","volume":2458,"amount":36829,"timestamp":1763370002296},"impliedVol":0.5983,"impliedVolPercentile":0.3695},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.020332,"change":-0.98,"latestPrice":47.22,"close":47.22,"volume":3623576,"market":"US","high":48.199,"low":46.21,"preClose":48.2,"open":47.16,"turnoverRate":0.034769,"peRate":40.726489,"amplitude":0.041266,"marketValue":5476864586.4,"askSize":3,"bidSize":1,"askPrice":49,"bidPrice":45.99,"week52High":153.34,"week52Low":45.5658,"changeRate5Day":-0.029194,"changeRate20Day":-0.248807,"changeRate60Day":-0.298678,"changeRateWTD":0,"changeRateMTD":-0.121161,"changeRateQTD":-0.218341,"changeRateYTD":-0.581383,"amount":170951497.810425,"eps":1.159442,"lyrEps":1.140228,"lyrPeRate":41.41277,"pbRate":7.121931,"volumeRatio":0.888596,"committee":-0.5,"roa":0.032065,"roe":0.198406,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4921236337.62,"shortable":0,"shares":115986120,"floatShares":104219321,"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.22,"latestTime":"19:58 EST","volume":336787,"amount":15866338.9571,"timestamp":1763168286246},"overnightTrading":{"tag":"夜盘","latestPrice":47.79,"preClose":47.22,"latestTime":"20251117 04:00 EST","volume":707,"amount":33674,"timestamp":1763370002297},"impliedVol":0.5958,"impliedVolPercentile":0.5984},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.020388,"change":-4.87,"latestPrice":234,"close":234,"volume":894417,"market":"US","high":237.13,"low":233.21,"preClose":238.87,"open":236.14,"turnoverRate":0.015728,"peRate":19.830508,"amplitude":0.016411,"marketValue":13498056000,"askSize":40,"bidSize":1,"askPrice":278.97,"bidPrice":231,"week52High":346,"week52Low":227.0446,"changeRate5Day":-0.047774,"changeRate20Day":-0.222333,"changeRate60Day":-0.255323,"changeRateWTD":0,"changeRateMTD":-0.075282,"changeRateQTD":-0.275968,"changeRateYTD":-0.069472,"amount":210117845.717468,"eps":11.8,"lyrEps":11.957377,"lyrPeRate":19.569509,"pbRate":3.757812,"volumeRatio":1.000833,"committee":-0.95122,"roa":0.082988,"roe":0.206023,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13307410116,"shortable":3,"shares":57684000,"floatShares":56869274,"postHourTrading":{"tag":"盘后","latestPrice":233.6,"preClose":234,"latestTime":"19:31 EST","volume":59003,"amount":13812839.6808,"timestamp":1763166670782},"overnightTrading":{"tag":"夜盘","latestPrice":235.12,"preClose":234,"latestTime":"20251117 04:00 EST","volume":23,"amount":5475,"timestamp":1763370002307},"impliedVol":0.337,"impliedVolPercentile":0.6145}]}}}