美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

A.O.史密斯 US AOS	64.74	-2.04%	-1.3500	116.88万	7,605.63万	90.14亿
恩智浦 US NXPI	197.1	-2.05%	-4.1200	211.11万	4.17亿	496.05亿
美国运通 US AXP	357.18	-2.07%	-7.5500	294.32万	10.53亿	2,460.44亿
JB Hunt运输服务 US JBHT	162.81	-2.10%	-3.5000	172.22万	2.82亿	155.02亿
Teladoc Health Inc. US TDOC	6.92	-2.12%	-0.1500	802.96万	5,591.85万	12.28亿
纽曼矿业 US NEM	87.8	-2.14%	-1.9200	959.04万	8.44亿	958.13亿
波士顿科学 US BSX	102.69	-2.18%	-2.2900	970.92万	10.02亿	1,522.32亿
杜邦 US DD	39.71	-2.19%	-0.8900	675.63万	2.70亿	166.38亿
Trade Desk Inc. US TTD	41.93	-2.19%	-0.9400	1,149.34万	4.83亿	202.77亿
联合大陆航空 US UAL	95.03	-2.20%	-2.1400	331.44万	3.16亿	307.90亿
Toast, Inc. US TOST	35.9	-2.21%	-0.8100	882.24万	3.22亿	211.09亿
Generac控股 US GNRC	151.21	-2.21%	-3.4200	127.68万	1.93亿	88.74亿
Zillow US Z	68.8	-2.23%	-1.5700	376.79万	2.60亿	166.53亿
Symbotic Inc. US SYM	58.18	-2.25%	-1.3400	153.33万	9,060.14万	343.55亿
Techne Corporation US TECH	59.38	-2.26%	-1.3700	196.91万	1.17亿	92.52亿
Stellantis NV US STLA	10.38	-2.26%	-0.2400	988.06万	1.03亿	389.78亿
滨特尔 US PNR	104.33	-2.27%	-2.4200	123.96万	1.30亿	170.73亿
国际香料香精 US IFF	65.88	-2.30%	-1.5500	222.10万	1.47亿	168.72亿
穆迪 US MCO	479.48	-2.30%	-11.2900	75.61万	3.65亿	855.37亿
思佳讯 US SWKS	66.6	-2.30%	-1.5700	225.81万	1.51亿	99.02亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.020427,"change":-1.35,"latestPrice":64.74,"close":64.74,"volume":1168797,"market":"US","high":66.2747,"low":64.65,"preClose":66.09,"open":65.85,"turnoverRate":0.010445,"peRate":17.476189,"amplitude":0.024583,"marketValue":9014256337.32,"askSize":22,"bidSize":23,"askPrice":65.25,"bidPrice":64.55,"week52High":77.31,"week52Low":58.83,"changeRate5Day":-0.02294,"changeRate20Day":-0.071295,"changeRate60Day":-0.0977,"changeRateWTD":0,"changeRateMTD":-0.018942,"changeRateQTD":-0.118104,"changeRateYTD":-0.050872,"amount":76056331.266197,"eps":3.704469,"lyrEps":3.654855,"lyrPeRate":17.713425,"pbRate":4.8871,"volumeRatio":1.013656,"committee":0.022222,"roa":0.138776,"roe":0.28209,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.021316,"floatMarketCap":7244201810.039999,"shortable":3,"shares":139237818,"floatShares":111896846,"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.74,"latestTime":"17:59 EST","volume":150376,"amount":9735373.93,"timestamp":1763161172535},"overnightTrading":{"tag":"夜盘","latestPrice":64.7,"preClose":64.74,"latestTime":"20251117 04:00 EST","volume":6,"amount":387,"timestamp":1763370002307},"impliedVol":0.2874,"impliedVolPercentile":0.5261},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.020475,"change":-4.12,"latestPrice":197.1,"close":197.1,"volume":2111051,"market":"US","high":199.81,"low":196.18,"preClose":201.22,"open":198.83,"turnoverRate":0.008388,"peRate":24.379025,"amplitude":0.01804,"marketValue":49605038234.1,"askSize":100,"bidSize":3,"askPrice":215.58,"bidPrice":180,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.036469,"changeRate20Day":-0.080476,"changeRate60Day":-0.119814,"changeRateWTD":0,"changeRateMTD":-0.057479,"changeRateQTD":-0.134501,"changeRateYTD":-0.05172,"amount":417240004.609741,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.040439,"pbRate":4.938282,"volumeRatio":0.95424,"committee":-0.941748,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020578,"floatMarketCap":49605038234.1,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":197.11,"preClose":197.1,"latestTime":"04:09 EST","volume":4,"amount":789.53,"timestamp":1763370596977},"preHourTrading":{"tag":"盘前","latestPrice":197.11,"preClose":197.1,"latestTime":"04:09 EST","volume":4,"amount":789.53,"timestamp":1763370596977},"postHourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.1,"latestTime":"19:55 EST","volume":128514,"amount":25330153.19,"timestamp":1763168114634},"overnightTrading":{"tag":"夜盘","latestPrice":198.17,"preClose":197.1,"latestTime":"20251117 04:00 EST","volume":826,"amount":163107,"timestamp":1763370002266},"impliedVol":0.4004,"impliedVolPercentile":0.506},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.0207,"change":-7.55,"latestPrice":357.18,"close":357.18,"volume":2943220,"market":"US","high":362.2,"low":355.4,"preClose":364.73,"open":361.8,"turnoverRate":0.005423,"peRate":24.010146,"amplitude":0.018644,"marketValue":246044033418.54,"askSize":25,"bidSize":25,"askPrice":359.43,"bidPrice":358.42,"week52High":377.23,"week52Low":220.43,"changeRate5Day":-0.030824,"changeRate20Day":0.030466,"changeRate60Day":0.159036,"changeRateWTD":0,"changeRateMTD":-0.009841,"changeRateQTD":0.075325,"changeRateYTD":0.203477,"amount":1053360725.506592,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":25.443939,"pbRate":7.589969,"volumeRatio":1.132247,"committee":0,"roa":0.037081,"roe":0.339353,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008847,"floatMarketCap":193837573082.7,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":358.06,"preClose":357.18,"latestTime":"04:05 EST","volume":5,"amount":1790.3,"timestamp":1763370302209},"preHourTrading":{"tag":"盘前","latestPrice":358.06,"preClose":357.18,"latestTime":"04:05 EST","volume":5,"amount":1790.3,"timestamp":1763370302209},"postHourTrading":{"tag":"盘后","latestPrice":358,"preClose":357.18,"latestTime":"19:59 EST","volume":80658,"amount":28810892.1045,"timestamp":1763168397237},"overnightTrading":{"tag":"夜盘","latestPrice":358.01,"preClose":357.18,"latestTime":"20251117 04:00 EST","volume":500,"amount":179248,"timestamp":1763370002303},"impliedVol":0.2896,"impliedVolPercentile":0.4257},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.021045,"change":-3.5,"latestPrice":162.81,"close":162.81,"volume":1722249,"market":"US","high":166.6,"low":162.27,"preClose":166.31,"open":165.46,"turnoverRate":0.022295,"peRate":28.192536,"amplitude":0.026036,"marketValue":15502498912.26,"askSize":100,"bidSize":20,"askPrice":207.34,"bidPrice":162.81,"week52High":192.465,"week52Low":122.79,"changeRate5Day":-0.047672,"changeRate20Day":-0.012375,"changeRate60Day":0.135356,"changeRateWTD":0,"changeRateMTD":-0.035828,"changeRateQTD":0.213461,"changeRateYTD":-0.045998,"amount":282090673.591232,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":29.074092,"pbRate":4.340168,"volumeRatio":1.771596,"committee":-0.666667,"roa":0.062802,"roe":0.151257,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.010749,"floatMarketCap":12576883966.02,"shortable":3,"shares":95218346,"floatShares":77248842,"postHourTrading":{"tag":"盘后","latestPrice":162.81,"preClose":162.81,"latestTime":"19:06 EST","volume":188588,"amount":30704033.0137,"timestamp":1763165173334},"overnightTrading":{"tag":"夜盘","latestPrice":162.81,"preClose":162.81,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3056,"impliedVolPercentile":0.2811},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.021216,"change":-0.15,"latestPrice":6.92,"close":6.92,"volume":8029555,"market":"US","high":7.0672,"low":6.87,"preClose":7.07,"open":6.94,"turnoverRate":0.045944,"peRate":0,"amplitude":0.027893,"marketValue":1228115962.6,"askSize":400,"bidSize":2,"askPrice":7.59,"bidPrice":6.58,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.081009,"changeRate20Day":-0.188746,"changeRate60Day":-0.037552,"changeRateWTD":0,"changeRateMTD":-0.198146,"changeRateQTD":-0.104787,"changeRateYTD":-0.238724,"amount":55918542.639744,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.882194,"volumeRatio":1.525995,"committee":-0.99005,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209403500.64,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.92,"latestTime":"04:12 EST","volume":500,"amount":3485,"timestamp":1763370770148},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.92,"latestTime":"04:12 EST","volume":500,"amount":3485,"timestamp":1763370770148},"postHourTrading":{"tag":"盘后","latestPrice":6.9501,"preClose":6.92,"latestTime":"19:55 EST","volume":296361,"amount":2059159.7609,"timestamp":1763168157308},"overnightTrading":{"tag":"夜盘","latestPrice":6.99,"preClose":6.92,"latestTime":"20251117 04:00 EST","volume":14752,"amount":102422,"timestamp":1763370002270},"impliedVol":0.7643,"impliedVolPercentile":0.2811},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.0214,"change":-1.92,"latestPrice":87.8,"close":87.8,"volume":9590393,"market":"US","high":89.47,"low":85.9175,"preClose":89.72,"open":86.19,"turnoverRate":0.008788,"peRate":13.655584,"amplitude":0.039595,"marketValue":95812889731.8,"askSize":200,"bidSize":200,"askPrice":88.11,"bidPrice":85.15,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.052884,"changeRate20Day":-0.03272,"changeRate60Day":0.252675,"changeRateWTD":0,"changeRateMTD":0.084352,"changeRateQTD":0.041395,"changeRateYTD":1.358947,"amount":844212431.175079,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":30.053415,"pbRate":2.883672,"volumeRatio":1.003402,"committee":0,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01139,"floatMarketCap":95812889731.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.8,"latestTime":"04:06 EST","volume":50,"amount":4395,"timestamp":1763370418924},"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":87.8,"latestTime":"04:06 EST","volume":50,"amount":4395,"timestamp":1763370418924},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.8,"latestTime":"19:59 EST","volume":226930,"amount":19923311.748,"timestamp":1763168358007},"overnightTrading":{"tag":"夜盘","latestPrice":87.85,"preClose":87.8,"latestTime":"20251117 04:00 EST","volume":17030,"amount":1501837,"timestamp":1763370002286},"impliedVol":0.4847,"impliedVolPercentile":0.9197},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":-0.021814,"change":-2.29,"latestPrice":102.69,"close":102.69,"volume":9709193,"market":"US","high":104.615,"low":102.63,"preClose":104.98,"open":104.4,"turnoverRate":0.006571,"peRate":54.915174,"amplitude":0.018908,"marketValue":152231972984.91,"askSize":84,"bidSize":100,"askPrice":102.97,"bidPrice":101.75,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.026695,"changeRate20Day":0.034764,"changeRate60Day":-0.023952,"changeRateWTD":0,"changeRateMTD":0.019559,"changeRateQTD":0.051828,"changeRateYTD":0.149687,"amount":1002173802.054573,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":81.547958,"pbRate":6.507308,"volumeRatio":1.239716,"committee":0.086957,"roa":0.05756,"roe":0.124882,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151721999246.79,"shortable":3,"shares":1482442039,"floatShares":1477475891,"postHourTrading":{"tag":"盘后","latestPrice":101.26,"preClose":102.69,"latestTime":"19:55 EST","volume":200333,"amount":20570555.0215,"timestamp":1763168107029},"overnightTrading":{"tag":"夜盘","latestPrice":102.7,"preClose":102.69,"latestTime":"20251117 04:00 EST","volume":73,"amount":7504,"timestamp":1763370002273},"impliedVol":0.2497,"impliedVolPercentile":0.4538},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.021921,"change":-0.89,"latestPrice":39.71,"close":39.71,"volume":6756281,"market":"US","high":40.53,"low":39.63,"preClose":40.6,"open":40.02,"turnoverRate":0.016189,"peRate":0,"amplitude":0.022167,"marketValue":16637510116.04,"askSize":100,"bidSize":113,"askPrice":41.02,"bidPrice":39.52,"week52High":85.12,"week52Low":33.335,"changeRate5Day":-0.002261,"changeRate20Day":-0.500943,"changeRate60Day":-0.467337,"changeRateWTD":0,"changeRateMTD":-0.513656,"changeRateQTD":-0.490244,"changeRateYTD":-0.479213,"amount":269819848.736504,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":23.679147,"pbRate":0.726719,"volumeRatio":1.049303,"committee":0.061033,"roa":0.034616,"roe":0.032168,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.040544,"floatMarketCap":16572956587,"shortable":3,"shares":418975324,"floatShares":417349700,"hourTrading":{"tag":"盘前","latestPrice":39.73,"preClose":39.71,"latestTime":"04:00 EST","volume":26,"amount":1032.98,"timestamp":1763370018836},"preHourTrading":{"tag":"盘前","latestPrice":39.73,"preClose":39.71,"latestTime":"04:00 EST","volume":26,"amount":1032.98,"timestamp":1763370018836},"postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.71,"latestTime":"19:59 EST","volume":1109056,"amount":44041281.9625,"timestamp":1763168395353},"overnightTrading":{"tag":"夜盘","latestPrice":39.86,"preClose":39.71,"latestTime":"20251117 04:00 EST","volume":1430,"amount":56954,"timestamp":1763370002303},"impliedVol":0.313,"impliedVolPercentile":0.5663},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.021927,"change":-0.94,"latestPrice":41.93,"close":41.93,"volume":11493354,"market":"US","high":42.69,"low":41.5,"preClose":42.87,"open":42.145,"turnoverRate":0.025655,"peRate":47.618993,"amplitude":0.027758,"marketValue":20277132773.31,"askSize":120,"bidSize":100,"askPrice":42.35,"bidPrice":42.22,"week52High":141.53,"week52Low":41.5,"changeRate5Day":-0.024884,"changeRate20Day":-0.161064,"changeRate60Day":-0.198279,"changeRateWTD":0,"changeRateMTD":-0.16607,"changeRateQTD":-0.14446,"changeRateYTD":-0.64324,"amount":482998880.686592,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":52.362821,"pbRate":7.79654,"volumeRatio":0.634381,"committee":-0.090909,"roa":0.057636,"roe":0.167829,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18784640000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":41.93,"latestTime":"04:14 EST","volume":3457,"amount":146877.83556,"timestamp":1763370888368},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":41.93,"latestTime":"04:14 EST","volume":3457,"amount":146877.83556,"timestamp":1763370888368},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":41.93,"latestTime":"19:59 EST","volume":187930,"amount":7880706.3942,"timestamp":1763168398840},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":41.93,"latestTime":"20251117 04:00 EST","volume":33501,"amount":1417191,"timestamp":1763370002310},"impliedVol":0.5735,"impliedVolPercentile":0.4378},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.022023,"change":-2.14,"latestPrice":95.03,"close":95.03,"volume":3314399,"market":"US","high":96.34,"low":94.24,"preClose":97.17,"open":95,"turnoverRate":0.010325,"peRate":9.516113,"amplitude":0.021612,"marketValue":30789720000,"askSize":200,"bidSize":18,"askPrice":96.07,"bidPrice":95.43,"week52High":116,"week52Low":52,"changeRate5Day":-0.024633,"changeRate20Day":-0.041457,"changeRate60Day":-0.022174,"changeRateWTD":0,"changeRateMTD":0.010527,"changeRateQTD":-0.015233,"changeRateYTD":-0.021318,"amount":316060306.770363,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":9.916437,"pbRate":2.151773,"volumeRatio":0.602791,"committee":-0.834862,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30505951772.27,"shortable":3,"shares":324000000,"floatShares":321013909,"postHourTrading":{"tag":"盘后","latestPrice":95.28,"preClose":95.03,"latestTime":"19:59 EST","volume":107800,"amount":10244331.2573,"timestamp":1763168385200},"overnightTrading":{"tag":"夜盘","latestPrice":95.8,"preClose":95.03,"latestTime":"20251117 04:00 EST","volume":878,"amount":83791,"timestamp":1763370002198},"impliedVol":0.5188,"impliedVolPercentile":0.3614},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.022065,"change":-0.81,"latestPrice":35.9,"close":35.9,"volume":8822441,"market":"US","high":37.58,"low":35.795,"preClose":36.71,"open":36.005,"turnoverRate":0.018935,"peRate":84.238091,"amplitude":0.048624,"marketValue":21109200000,"askSize":95,"bidSize":97,"askPrice":36.79,"bidPrice":35.76,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":-0.02973,"changeRate20Day":-0.042667,"changeRate60Day":-0.157277,"changeRateWTD":0,"changeRateMTD":-0.006641,"changeRateQTD":-0.016708,"changeRateYTD":-0.015089,"amount":321934016.807739,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1056.224072,"pbRate":10.481231,"volumeRatio":1.298728,"committee":0.010417,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16727292490.5,"shortable":3,"shares":588000000,"floatShares":465941295,"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":35.9,"latestTime":"19:55 EST","volume":756728,"amount":27196425.5327,"timestamp":1763168112032},"overnightTrading":{"tag":"夜盘","latestPrice":36.06,"preClose":35.9,"latestTime":"20251117 04:00 EST","volume":433,"amount":15666,"timestamp":1763370002248},"impliedVol":0.4763,"impliedVolPercentile":0.3735},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":-0.022117,"change":-3.42,"latestPrice":151.21,"close":151.21,"volume":1276780,"market":"US","high":153.14,"low":149.76,"preClose":154.63,"open":150.91,"turnoverRate":0.022221,"peRate":28.769665,"amplitude":0.021859,"marketValue":8873617619.86,"askSize":9,"bidSize":13,"askPrice":154.23,"bidPrice":151.21,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":-0.026273,"changeRate20Day":-0.206205,"changeRate60Day":-0.206455,"changeRateWTD":0,"changeRateMTD":-0.100048,"changeRateQTD":-0.096714,"changeRateYTD":-0.024766,"amount":193361547.326965,"eps":5.255883,"lyrEps":5.460999,"lyrPeRate":27.689073,"pbRate":3.356454,"volumeRatio":0.990397,"committee":0.181818,"roa":0.057547,"roe":0.119691,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8688209059,"shortable":3,"shares":58684066,"floatShares":57457900,"postHourTrading":{"tag":"盘后","latestPrice":151.21,"preClose":151.21,"latestTime":"19:38 EST","volume":16267,"amount":2459801.3316,"timestamp":1763167087336},"overnightTrading":{"tag":"夜盘","latestPrice":151.24,"preClose":151.21,"latestTime":"20251117 04:00 EST","volume":55,"amount":8329,"timestamp":1763370002300},"impliedVol":0.4553,"impliedVolPercentile":0.6466},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.022311,"change":-1.57,"latestPrice":68.8,"close":68.8,"volume":3767873,"market":"US","high":70.3271,"low":68.53,"preClose":70.37,"open":69.3,"turnoverRate":0.016833,"peRate":0,"amplitude":0.025538,"marketValue":16653083344,"askSize":313,"bidSize":213,"askPrice":69.49,"bidPrice":68.01,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.057534,"changeRate20Day":-0.057018,"changeRate60Day":-0.154791,"changeRateWTD":0,"changeRateMTD":-0.082422,"changeRateQTD":-0.107073,"changeRateYTD":-0.070898,"amount":260415240.74942,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.335954,"volumeRatio":1.187172,"committee":-0.190114,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15400526987.199999,"shortable":3,"shares":242050630,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.8,"latestTime":"19:59 EST","volume":1802478,"amount":124010246.576,"timestamp":1763168382903},"overnightTrading":{"tag":"夜盘","latestPrice":68.7,"preClose":68.8,"latestTime":"20251117 04:00 EST","volume":30,"amount":2061,"timestamp":1763370002247},"impliedVol":0.4585,"impliedVolPercentile":0.4418},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.022513,"change":-1.34,"latestPrice":58.18,"close":58.18,"volume":1533296,"market":"US","high":61.69,"low":55.35,"preClose":59.52,"open":55.75,"turnoverRate":0.017658,"peRate":0,"amplitude":0.106519,"marketValue":34354900194,"askSize":100,"bidSize":1,"askPrice":60.4,"bidPrice":56.63,"week52High":84,"week52Low":16.3178,"changeRate5Day":-0.166476,"changeRate20Day":-0.150905,"changeRate60Day":0.325285,"changeRateWTD":0,"changeRateMTD":-0.281285,"changeRateQTD":0.079406,"changeRateYTD":1.453817,"amount":90601448.986572,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":163.010255,"volumeRatio":0.770756,"committee":-0.980198,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":-0.001545,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5052079150.32,"shortable":3,"shares":590493300,"floatShares":86835324,"hourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":58.18,"latestTime":"04:14 EST","volume":215,"amount":12979.849925,"timestamp":1763370891656},"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":58.18,"latestTime":"04:14 EST","volume":215,"amount":12979.849925,"timestamp":1763370891656},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.18,"latestTime":"19:59 EST","volume":3738,"amount":218746.066,"timestamp":1763168391186},"overnightTrading":{"tag":"夜盘","latestPrice":60.28,"preClose":58.18,"latestTime":"20251117 04:00 EST","volume":4928,"amount":294549,"timestamp":1763370002306},"impliedVol":1.2023,"impliedVolPercentile":0.9438},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":-0.022551,"change":-1.37,"latestPrice":59.38,"close":59.38,"volume":1969073,"market":"US","high":60.59,"low":58.67,"preClose":60.75,"open":59.43,"turnoverRate":0.012709,"peRate":121.995064,"amplitude":0.031605,"marketValue":9252158185.38,"askSize":299,"bidSize":199,"askPrice":62.13,"bidPrice":59.08,"week52High":79.28,"week52Low":46.01,"changeRate5Day":0.034315,"changeRate20Day":-0.040091,"changeRate60Day":0.09963,"changeRateWTD":0,"changeRateMTD":-0.050983,"changeRateQTD":0.06741,"changeRateYTD":-0.175621,"amount":117395198.741047,"eps":0.486741,"lyrEps":0.465734,"lyrPeRate":127.49767,"pbRate":4.706528,"volumeRatio":0.899072,"committee":-0.200803,"roa":0.0609,"roe":0.038,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005389,"floatMarketCap":9199984364.04,"shortable":3,"shares":155812701,"floatShares":154934058,"postHourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.38,"latestTime":"18:22 EST","volume":26695,"amount":1585157.92,"timestamp":1763162564305},"overnightTrading":{"tag":"夜盘","latestPrice":59.38,"preClose":59.38,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3761,"impliedVolPercentile":0.1205},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.022599,"change":-0.24,"latestPrice":10.38,"close":10.38,"volume":9880558,"market":"US","high":10.52,"low":10.3,"preClose":10.62,"open":10.32,"turnoverRate":0.004971,"peRate":0,"amplitude":0.020716,"marketValue":38978291688.12,"askSize":21700,"bidSize":17700,"askPrice":10.38,"bidPrice":10.37,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.013672,"changeRate20Day":-0.017045,"changeRate60Day":0.076763,"changeRateWTD":0,"changeRateMTD":0.023669,"changeRateQTD":0.111349,"changeRateYTD":-0.204598,"amount":103003122.924376,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.403498,"pbRate":0.533095,"volumeRatio":0.648252,"committee":-0.101523,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.065511,"floatMarketCap":20633730154.5,"shortable":0,"shares":3755134074,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.38,"latestTime":"04:13 EST","volume":481,"amount":4994.8002,"timestamp":1763370789635},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.38,"latestTime":"04:13 EST","volume":481,"amount":4994.8002,"timestamp":1763370789635},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.38,"latestTime":"19:45 EST","volume":66132,"amount":687368.1595,"timestamp":1763167548541},"overnightTrading":{"tag":"夜盘","latestPrice":10.38,"preClose":10.38,"latestTime":"20251117 04:00 EST","volume":4395,"amount":45848,"timestamp":1763370001894},"impliedVol":0.5341,"impliedVolPercentile":0.8072},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.02267,"change":-2.42,"latestPrice":104.33,"close":104.33,"volume":1239612,"market":"US","high":106.03,"low":104.05,"preClose":106.75,"open":105.37,"turnoverRate":0.00762,"peRate":26.545845,"amplitude":0.018548,"marketValue":17072757340.4,"askSize":2,"bidSize":30,"askPrice":149.99,"bidPrice":101,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.028223,"changeRate20Day":-0.040996,"changeRate60Day":-0.001053,"changeRateWTD":0,"changeRateMTD":-0.018994,"changeRateQTD":-0.058053,"changeRateYTD":0.036665,"amount":129822062.686707,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":27.625597,"pbRate":4.513737,"volumeRatio":1.366491,"committee":0.875,"roa":0.091122,"roe":0.179668,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.009393,"floatMarketCap":16973187709.64,"shortable":3,"shares":163641880,"floatShares":162687508,"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"17:34 EST","volume":70654,"amount":7371331.04,"timestamp":1763159678820},"overnightTrading":{"tag":"夜盘","latestPrice":104.33,"preClose":104.33,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2683,"impliedVolPercentile":0.5944},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":-0.022987,"change":-1.55,"latestPrice":65.88,"close":65.88,"volume":2221028,"market":"US","high":67.585,"low":65.365,"preClose":67.43,"open":66.73,"turnoverRate":0.008686,"peRate":0,"amplitude":0.032923,"marketValue":16871629448.52,"askSize":100,"bidSize":100,"askPrice":72.71,"bidPrice":58.91,"week52High":91.65,"week52Low":59.14,"changeRate5Day":0.062581,"changeRate20Day":0.033412,"changeRate60Day":-0.00378,"changeRateWTD":0,"changeRateMTD":0.046212,"changeRateQTD":0.070523,"changeRateYTD":-0.220816,"amount":146528336.812744,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":69.404499,"pbRate":1.184722,"volumeRatio":0.825917,"committee":0,"roa":0.017522,"roe":-0.032321,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024287,"floatMarketCap":16844764902.119999,"shortable":3,"shares":256096379,"floatShares":255688599,"postHourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":65.88,"latestTime":"16:24 EST","volume":30029,"amount":1978310.79,"timestamp":1763155448817},"overnightTrading":{"tag":"夜盘","latestPrice":65.88,"preClose":65.88,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3182,"impliedVolPercentile":0.49},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.023005,"change":-11.29,"latestPrice":479.48,"close":479.48,"volume":756135,"market":"US","high":490.47,"low":478.58,"preClose":490.77,"open":490.09,"turnoverRate":0.00456,"peRate":38.613534,"amplitude":0.024227,"marketValue":85536942483,"askSize":3,"bidSize":3,"askPrice":485.23,"bidPrice":478.53,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.017419,"changeRate20Day":0.017918,"changeRate60Day":-0.058865,"changeRateWTD":0,"changeRateMTD":-0.001707,"changeRateQTD":0.006296,"changeRateYTD":0.012907,"amount":365351334.397888,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.356397,"pbRate":21.616614,"volumeRatio":1.069468,"committee":0,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007654,"floatMarketCap":79506622254.84,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":475,"preClose":479.48,"latestTime":"04:00 EST","volume":10,"amount":4750,"timestamp":1763370000055},"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":479.48,"latestTime":"04:00 EST","volume":10,"amount":4750,"timestamp":1763370000055},"postHourTrading":{"tag":"盘后","latestPrice":479.48,"preClose":479.48,"latestTime":"19:53 EST","volume":22236,"amount":10661785.947,"timestamp":1763168032126},"overnightTrading":{"tag":"夜盘","latestPrice":482.55,"preClose":479.48,"latestTime":"20251117 04:00 EST","volume":18,"amount":8649,"timestamp":1763370002305},"impliedVol":0.2619,"impliedVolPercentile":0.6867},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.023031,"change":-1.57,"latestPrice":66.6,"close":66.6,"volume":2258100,"market":"US","high":68.02,"low":66.43,"preClose":68.17,"open":67.24,"turnoverRate":0.015257,"peRate":21.623377,"amplitude":0.023324,"marketValue":9902072482.2,"askSize":153,"bidSize":14,"askPrice":71.28,"bidPrice":66.79,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.042828,"changeRate20Day":-0.115773,"changeRate60Day":-0.10628,"changeRateWTD":0,"changeRateMTD":-0.143078,"changeRateQTD":-0.13484,"changeRateYTD":-0.248985,"amount":151250233.138275,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.553224,"pbRate":1.719976,"volumeRatio":0.746797,"committee":-0.832335,"roa":0.039482,"roe":0.078899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.0422,"floatMarketCap":9856800000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.6,"latestTime":"04:01 EST","volume":5,"amount":333.95,"timestamp":1763370083503},"preHourTrading":{"tag":"盘前","latestPrice":66.79,"preClose":66.6,"latestTime":"04:01 EST","volume":5,"amount":333.95,"timestamp":1763370083503},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"overnightTrading":{"tag":"夜盘","latestPrice":67.12,"preClose":66.6,"latestTime":"20251117 04:00 EST","volume":247,"amount":16468,"timestamp":1763370002275},"impliedVol":0.402,"impliedVolPercentile":0.4217}]}}}