美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,619.08

+7.200.45%

涨家数：694

跌家数：324

平家数：15

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恩智浦 US NXPI	222	-1.08%	-2.4300	116.67万	2.59亿	560.84亿
JPMorgan BetaBuilders Japan ETF US BBJP	62.505	-1.08%	-0.6850	159.54万	9,950.91万	135.13亿
日本ETF-iShares MSCI US EWJ	75.72	-1.08%	-0.8300	773.69万	5.85亿	157.19亿
Coinbase Global, Inc. US COIN	392.33	-1.10%	-4.3700	751.97万	29.47亿	999.28亿
南方铜业 US SCCO	98.3625	-1.12%	-1.1175	66.83万	6,560.00万	790.90亿
数字房地产信托公司 US DLR	177.99	-1.13%	-2.0300	202.03万	3.59亿	599.46亿
Sprott Uranium Miners ETF US URNM	50.105	-1.13%	-0.5750	37.94万	1,880.81万	17.65亿
阿特斯太阳能 US CSIQ	12.7	-1.17%	-0.1500	51.04万	648.48万	8.50亿
Torm PLC US TRMD	18.6	-1.17%	-0.2200	33.89万	632.05万	18.22亿
Strategy US MSTR	409.99	-1.19%	-4.9300	625.65万	25.40亿	1,143.87亿
施贵宝 US BMY	48.355	-1.20%	-0.5850	720.73万	3.45亿	984.06亿
唯品会 US VIPS	15.935	-1.21%	-0.1950	71.10万	1,133.90万	82.05亿
Rhythm Pharmaceuticals Inc. US RYTM	86.2	-1.23%	-1.0700	23.77万	2,053.32万	56.62亿
MercadoLibre US MELI	2361.5	-1.24%	-29.5500	22.54万	5.33亿	1,197.22亿
富途控股 US FUTU	164.75	-1.26%	-2.1100	133.39万	2.18亿	229.38亿
泰瑞达 US TER	90.17	-1.27%	-1.1600	215.11万	1.95亿	144.65亿
L3Harris Technologies Inc US LHX	269.685	-1.29%	-3.5350	138.47万	3.73亿	504.16亿
慧荣科技 US SIMO	72.87	-1.31%	-0.9700	14.51万	1,065.92万	24.76亿
力拓 US RIO	62.99	-1.32%	-0.8400	217.62万	1.37亿	1,023.55亿
希捷科技 US STX	150.705	-1.33%	-2.0250	237.40万	3.58亿	319.82亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1619.0725,"timestamp":1753472391595,"preClose":1611.872,"halted":0,"volume":3851625704,"delay":0,"changeRate":0.004467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.200562,"latestTime":"07-25 15:39:51 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":409805773799.92926,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874054,"peRate":27.892952,"turnoverRate":0.006726,"increases":692,"decrements":325,"flats":8,"marketCap":78407938966132,"floatMarketCap":73309549443740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.874054","latestPrice":1619.0763,"volume":3850743260,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.006724,"peRate":27.892952,"marketCap":78408071157060,"floatMarketCap":73309642831756,"timestamp":1753472388593,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":694,"down":324,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.010827,"change":-2.43,"latestPrice":222,"close":222,"volume":1166680,"market":"US","high":223.8,"low":221,"preClose":224.43,"open":222.96,"turnoverRate":0.004627,"peRate":26.440418,"amplitude":0.012476,"marketValue":56083570956,"askSize":1,"bidSize":90,"askPrice":222,"bidPrice":221.96,"week52High":264.54,"week52Low":148.09,"changeRate5Day":-0.017264,"changeRate20Day":0.016949,"changeRate60Day":0.215639,"changeRateWTD":-0.017264,"changeRateMTD":0.016065,"changeRateQTD":0.016065,"changeRateYTD":0.068078,"amount":259195757.003174,"eps":8.396236,"lyrEps":9.835114,"lyrPeRate":22.572184,"pbRate":5.860965,"volumeRatio":0.298007,"committee":0.978022,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018288,"floatMarketCap":55980006846,"shortable":3,"shares":252628698,"floatShares":252162193,"preHourTrading":{"tag":"盘前","latestPrice":222.89,"preClose":224.43,"latestTime":"09:29 EDT","volume":799,"amount":177912.45909,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":224.4,"preClose":224.43,"latestTime":"19:56 EDT","volume":41618,"amount":9339397.9935,"timestamp":1753401419663},"overnightTrading":{"tag":"夜盘","latestPrice":223.88999938964844,"preClose":224.42999267578125,"latestTime":"20250725 04:00 EDT","volume":130,"amount":29315,"timestamp":1753430402300},"impliedVol":0.3403,"impliedVolPercentile":0.024},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.01084,"change":-0.685,"latestPrice":62.505,"close":62.505,"volume":1595359,"market":"US","high":62.505,"low":62.28,"preClose":63.19,"open":62.33,"turnoverRate":0.007379,"peRate":0,"amplitude":0.003561,"marketValue":13513427737.74,"askSize":1000,"bidSize":1000,"askPrice":62.51,"bidPrice":62.5,"week52High":63.495,"week52Low":49.03,"changeRate5Day":0.055649,"changeRate20Day":0.025176,"changeRate60Day":0.059586,"changeRateWTD":0.055649,"changeRateMTD":0.011735,"changeRateQTD":0.011735,"changeRateYTD":0.138732,"amount":99509069.201836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.024638,"floatMarketCap":13513427737.74,"shortable":3,"shares":216197548,"floatShares":216197548,"preHourTrading":{"tag":"盘前","latestPrice":62.4269,"preClose":63.19,"latestTime":"09:23 EDT","volume":4,"amount":249.986908,"timestamp":1753449795231},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"18:42 EDT","volume":188242,"amount":11900996.8514,"timestamp":1753396976868},"overnightTrading":{"tag":"夜盘","latestPrice":62.790000915527344,"preClose":63.189998626708984,"latestTime":"20250725 04:00 EDT","volume":2,"amount":126,"timestamp":1753430402313},"impliedVol":0.0519,"impliedVolPercentile":0.24},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.010843,"change":-0.83,"latestPrice":75.72,"close":75.72,"volume":7736886,"market":"US","high":75.73,"low":75.455,"preClose":76.55,"open":75.51,"turnoverRate":0.037268,"peRate":75.643451,"amplitude":0.003592,"marketValue":15719472000,"askSize":5148,"bidSize":2589,"askPrice":75.73,"bidPrice":75.72,"week52High":76.925,"week52Low":59.84,"changeRate5Day":0.054449,"changeRate20Day":0.023658,"changeRate60Day":0.051375,"changeRateWTD":0.054449,"changeRateMTD":0.010004,"changeRateQTD":0.010004,"changeRateYTD":0.128465,"amount":584920375.345596,"eps":1.001012,"lyrEps":12.483031,"lyrPeRate":6.065834,"pbRate":1.138375,"volumeRatio":0.880925,"committee":-0.192081,"roa":0.009763,"roe":0.013327,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.021923,"floatMarketCap":15719472000,"shortable":3,"shares":207600000,"floatShares":207600000,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.55,"latestTime":"09:28 EDT","volume":22169,"amount":1677133.84349,"timestamp":1753450125119},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.55,"latestTime":"19:44 EDT","volume":96505,"amount":7387703.0725,"timestamp":1753400699294},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76.55000305175781,"latestTime":"20250725 04:00 EDT","volume":298,"amount":22679,"timestamp":1753430402283},"impliedVol":0.1718,"impliedVolPercentile":0.16},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.011016,"change":-4.37,"latestPrice":392.33,"close":392.33,"volume":7519731,"market":"US","high":397.48,"low":386.385,"preClose":396.7,"open":391.9,"turnoverRate":0.036076,"peRate":72.773119,"amplitude":0.027968,"marketValue":99928398526.12,"askSize":91,"bidSize":142,"askPrice":392.42,"bidPrice":392.2,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.065391,"changeRate20Day":0.046018,"changeRate60Day":0.903313,"changeRateWTD":-0.065391,"changeRateMTD":0.119376,"changeRateQTD":0.119376,"changeRateYTD":0.580064,"amount":2946900148.255005,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":37.649912,"pbRate":9.545864,"volumeRatio":0.495549,"committee":0.061856,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000968,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81777084335.87,"shortable":3,"shares":254704964,"floatShares":208439539,"preHourTrading":{"tag":"盘前","latestPrice":392,"preClose":396.7,"latestTime":"09:29 EDT","volume":100232,"amount":39227048.10464,"timestamp":1753450199978},"postHourTrading":{"tag":"盘后","latestPrice":396,"preClose":396.7,"latestTime":"19:59 EDT","volume":89417,"amount":35498019.3837,"timestamp":1753401599329},"overnightTrading":{"tag":"夜盘","latestPrice":388.8800048828125,"preClose":396.70001220703125,"latestTime":"20250725 04:00 EDT","volume":79743,"amount":31236158,"timestamp":1753430402323},"impliedVol":0.6388,"impliedVolPercentile":0.064},{"symbol":"SCCO","nameCN":"南方铜业","changeRate":-0.011233,"change":-1.1175,"latestPrice":98.3625,"close":98.3625,"volume":668273,"market":"US","high":99.09,"low":97.56,"preClose":99.48,"open":99.085,"turnoverRate":0.006638,"peRate":21.746228,"amplitude":0.01538,"marketValue":79090172781.7875,"askSize":408,"bidSize":261,"askPrice":98.39,"bidPrice":98.34,"week52High":118.6425,"week52Low":74.1063,"changeRate5Day":0.019935,"changeRate20Day":-0.059991,"changeRate60Day":0.069627,"changeRateWTD":0.019935,"changeRateMTD":-0.02775,"changeRateQTD":-0.02775,"changeRateYTD":0.098008,"amount":65600040.741295,"eps":4.523198,"lyrEps":4.253543,"lyrPeRate":23.12484,"pbRate":8.265854,"volumeRatio":0.621733,"committee":-0.219731,"roa":0.201627,"roe":0.417442,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9704,"divideRate":0.020032,"floatMarketCap":9902081660.55,"shortable":3,"shares":804068347,"floatShares":100669276,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.48,"latestTime":"09:05 EDT","volume":995,"amount":98836.66335,"timestamp":1753448751988},"postHourTrading":{"tag":"盘后","latestPrice":99.4317,"preClose":99.48,"latestTime":"19:38 EDT","volume":36616,"amount":3642542.9098,"timestamp":1753400286374},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.4800033569336,"latestTime":"20250725 04:00 EDT","volume":26,"amount":2587,"timestamp":1753430402279},"impliedVol":0.3158,"impliedVolPercentile":0.028},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.011277,"change":-2.03,"latestPrice":177.99,"close":177.99,"volume":2020321,"market":"US","high":182,"low":174.8137,"preClose":180.02,"open":181,"turnoverRate":0.006421,"peRate":164.761775,"amplitude":0.039919,"marketValue":59945517127.11,"askSize":127,"bidSize":8,"askPrice":177.99,"bidPrice":177.92,"week52High":198,"week52Low":129.95,"changeRate5Day":0.000056,"changeRate20Day":0.049531,"changeRate60Day":0.113342,"changeRateWTD":0.000056,"changeRateMTD":0.020995,"changeRateQTD":0.020995,"changeRateYTD":0.003722,"amount":358781061.250717,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":102.44583,"pbRate":2.915084,"volumeRatio":1.361009,"committee":-0.881481,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027417,"floatMarketCap":56003613712.8,"shortable":3,"shares":336791489,"floatShares":314644720,"preHourTrading":{"tag":"盘前","latestPrice":180.1997,"preClose":180.02,"latestTime":"09:28 EDT","volume":893,"amount":160820.39679,"timestamp":1753450080114},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.02,"latestTime":"19:57 EDT","volume":56547,"amount":10183673.2404,"timestamp":1753401477117},"overnightTrading":{"tag":"夜盘","latestPrice":184.64999389648438,"preClose":180.02000427246094,"latestTime":"20250725 04:00 EDT","volume":110,"amount":20312,"timestamp":1753430402151},"impliedVol":0.2415,"impliedVolPercentile":0.128},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.011346,"change":-0.575,"latestPrice":50.105,"close":50.105,"volume":379409,"market":"US","high":50.61,"low":48.89,"preClose":50.68,"open":50.61,"turnoverRate":0.010768,"peRate":0,"amplitude":0.033938,"marketValue":1765449675,"askSize":200,"bidSize":200,"askPrice":50.18,"bidPrice":49.99,"week52High":53.48,"week52Low":27.6,"changeRate5Day":0.018808,"changeRate20Day":0.048661,"changeRate60Day":0.436497,"changeRateWTD":0.018808,"changeRateMTD":0.045379,"changeRateQTD":0.045379,"changeRateYTD":0.242992,"amount":18808091.361992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596636,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.025546,"floatMarketCap":1765449675,"shortable":3,"shares":35235000,"floatShares":35235000,"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.68,"latestTime":"09:18 EDT","volume":212,"amount":10724.420044,"timestamp":1753449503969},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.68,"latestTime":"19:55 EDT","volume":170,"amount":8642.79,"timestamp":1753401317233},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.68000030517578,"latestTime":"20250725 04:00 EDT","volume":23,"amount":1167,"timestamp":1753430402271},"impliedVol":0.3553,"impliedVolPercentile":0.172},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.011673,"change":-0.15,"latestPrice":12.7,"close":12.7,"volume":510352,"market":"US","high":12.99,"low":12.51,"preClose":12.85,"open":12.86,"turnoverRate":0.011193,"peRate":0,"amplitude":0.037354,"marketValue":850414796.5,"askSize":300,"bidSize":280,"askPrice":12.72,"bidPrice":12.7,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.036735,"changeRate20Day":0.140036,"changeRate60Day":0.316062,"changeRateWTD":0.036735,"changeRateMTD":0.150362,"changeRateQTD":0.150362,"changeRateYTD":0.142086,"amount":6484819.838089,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":23.467542,"pbRate":0.307099,"volumeRatio":0.557039,"committee":-0.034483,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.000787,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579040713.9,"shortable":3,"shares":66961795,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.85,"latestTime":"09:29 EDT","volume":975,"amount":12655.167525,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.85,"latestTime":"19:59 EDT","volume":17530,"amount":225427.1776,"timestamp":1753401573360},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6489,"impliedVolPercentile":0.128},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.01169,"change":-0.22,"latestPrice":18.6,"close":18.6,"volume":338944,"market":"US","high":18.85,"low":18.51,"preClose":18.82,"open":18.85,"turnoverRate":0.005931,"peRate":3.927713,"amplitude":0.018066,"marketValue":1821915179.4,"askSize":49,"bidSize":54,"askPrice":18.6,"bidPrice":18.59,"week52High":39.04,"week52Low":13.6,"changeRate5Day":0.054422,"changeRate20Day":0.072664,"changeRate60Day":0.118797,"changeRateWTD":0.054422,"changeRateMTD":0.116447,"changeRateQTD":0.116447,"changeRateYTD":-0.043702,"amount":6320492.839844,"eps":4.73558,"lyrEps":6.543803,"lyrPeRate":2.842384,"pbRate":0.850806,"volumeRatio":0.650777,"committee":0.048544,"roa":0.084834,"roe":0.221144,"changeRate5Min":-0.001074,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.215054,"floatMarketCap":1063004601,"shortable":3,"shares":97952429,"floatShares":57150785,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.82,"latestTime":"09:28 EDT","volume":4148,"amount":78537.79646,"timestamp":1753450080265},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.82,"latestTime":"19:51 EDT","volume":4298,"amount":80925.3216,"timestamp":1753401077600},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.81999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5968,"impliedVolPercentile":0.844},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.011882,"change":-4.93,"latestPrice":409.99,"close":409.99,"volume":6256532,"market":"US","high":410.5262,"low":402.2,"preClose":414.92,"open":405.435,"turnoverRate":0.024156,"peRate":0,"amplitude":0.020067,"marketValue":114387210000,"askSize":113,"bidSize":8,"askPrice":410.13,"bidPrice":409.89,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.03126,"changeRate20Day":0.060941,"changeRate60Day":0.07482,"changeRateWTD":-0.03126,"changeRateMTD":0.014249,"changeRateQTD":0.014249,"changeRateYTD":0.415614,"amount":2540215000.287354,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.550057,"volumeRatio":0.549456,"committee":-0.867769,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.000118,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106187410000,"shortable":3,"shares":279000000,"floatShares":259000000,"preHourTrading":{"tag":"盘前","latestPrice":405.535,"preClose":414.92,"latestTime":"09:29 EDT","volume":170014,"amount":68936914.59018,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":413.11,"preClose":414.92,"latestTime":"19:59 EDT","volume":189012,"amount":78289426.97,"timestamp":1753401599346},"overnightTrading":{"tag":"夜盘","latestPrice":401.7900085449219,"preClose":414.9200134277344,"latestTime":"20250725 04:00 EDT","volume":129694,"amount":52675317,"timestamp":1753430402323},"impliedVol":0.6985,"impliedVolPercentile":0.16},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.011953,"change":-0.585,"latestPrice":48.355,"close":48.355,"volume":7207330,"market":"US","high":49.2379,"low":47.29,"preClose":48.94,"open":49.075,"turnoverRate":0.003548,"peRate":18.107278,"amplitude":0.039802,"marketValue":98406332567.55,"askSize":326,"bidSize":228,"askPrice":48.36,"bidPrice":48.35,"week52High":63.33,"week52Low":44,"changeRate5Day":0.021009,"changeRate20Day":0.036549,"changeRate60Day":-0.017574,"changeRateWTD":0.021009,"changeRateMTD":0.04461,"changeRateQTD":0.04461,"changeRateYTD":-0.145067,"amount":345327511.197357,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.659114,"volumeRatio":0.79107,"committee":-0.176895,"roa":0.072365,"roe":0.319861,"changeRate5Min":0.000414,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.05046,"floatMarketCap":98219252246.53499,"shortable":3,"shares":2035080810,"floatShares":2031211917,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.94,"latestTime":"09:24 EDT","volume":2275,"amount":111266.3825,"timestamp":1753449842896},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":48.94,"latestTime":"19:58 EDT","volume":256695,"amount":12563520.824,"timestamp":1753401519795},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":48.939998626708984,"latestTime":"20250725 04:00 EDT","volume":5,"amount":245,"timestamp":1753430402323},"impliedVol":0.3561,"impliedVolPercentile":0.74},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.012089,"change":-0.195,"latestPrice":15.935,"close":15.935,"volume":711023,"market":"US","high":16.12,"low":15.88,"preClose":16.13,"open":16.12,"turnoverRate":0.002193,"peRate":8.337209,"amplitude":0.014879,"marketValue":8204665624.525,"askSize":705,"bidSize":2289,"askPrice":15.94,"bidPrice":15.93,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.008544,"changeRate20Day":0.075962,"changeRate60Day":0.161443,"changeRateWTD":0.008544,"changeRateMTD":0.058804,"changeRateQTD":0.058804,"changeRateYTD":0.182999,"amount":11338968.256381,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.970154,"pbRate":0.204023,"volumeRatio":0.309263,"committee":0.528586,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030122,"floatMarketCap":5166586230.765,"shortable":3,"shares":514883315,"floatShares":324228819,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.13,"latestTime":"08:59 EDT","volume":271,"amount":4321.89987,"timestamp":1753448396088},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"16:36 EDT","volume":29803,"amount":480717.32,"timestamp":1753389367315},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1299991607666,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4101,"impliedVolPercentile":0.216},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.012261,"change":-1.07,"latestPrice":86.2,"close":86.2,"volume":237748,"market":"US","high":87.34,"low":85.8101,"preClose":87.27,"open":87.23,"turnoverRate":0.004451,"peRate":0,"amplitude":0.017531,"marketValue":5661641515.2,"askSize":50,"bidSize":3,"askPrice":86.2,"bidPrice":86.13,"week52High":94.8,"week52Low":40.61,"changeRate5Day":-0.033632,"changeRate20Day":0.402881,"changeRate60Day":0.32168,"changeRateWTD":-0.033632,"changeRateMTD":0.36414,"changeRateQTD":0.36414,"changeRateYTD":0.539836,"amount":20533246.994232,"eps":-2.819319,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":298.814668,"volumeRatio":0.453109,"committee":-0.886792,"roa":-0.513337,"roe":-1.502007,"changeRate5Min":-0.001968,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4604381620,"shortable":3,"shares":65680296,"floatShares":53415100,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.27,"latestTime":"09:07 EDT","volume":73,"amount":6336.34087,"timestamp":1753448828912},"postHourTrading":{"tag":"盘后","latestPrice":87.27,"preClose":87.27,"latestTime":"16:30 EDT","volume":12876,"amount":1123688.52,"timestamp":1753389005632},"overnightTrading":{"tag":"夜盘","latestPrice":87.2699966430664,"preClose":87.2699966430664,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4794,"impliedVolPercentile":0.368},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.012359,"change":-29.55,"latestPrice":2361.5,"close":2361.5,"volume":225373,"market":"US","high":2400.11,"low":2345,"preClose":2391.05,"open":2400.11,"turnoverRate":0.004803,"peRate":58.093479,"amplitude":0.023048,"marketValue":119721851062.5,"askSize":13,"bidSize":1,"askPrice":2362,"bidPrice":2361.28,"week52High":2645.22,"week52Low":1579.78,"changeRate5Day":-0.021574,"changeRate20Day":-0.077611,"changeRate60Day":0.035355,"changeRateWTD":-0.021574,"changeRateMTD":-0.096467,"changeRateQTD":-0.096467,"changeRateYTD":0.388758,"amount":533420915.742188,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":62.648864,"pbRate":23.92523,"volumeRatio":0.939879,"committee":-0.857143,"roa":0.077389,"roe":0.491065,"changeRate5Min":-0.000076,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":110816580248,"shortable":3,"shares":50697375,"floatShares":46926352,"preHourTrading":{"tag":"盘前","latestPrice":2401.2,"preClose":2391.05,"latestTime":"09:28 EDT","volume":777,"amount":1858881.8241,"timestamp":1753450080130},"postHourTrading":{"tag":"盘后","latestPrice":2391.05,"preClose":2391.05,"latestTime":"19:53 EDT","volume":10116,"amount":24188552.476,"timestamp":1753401190752},"overnightTrading":{"tag":"夜盘","latestPrice":2392.5400390625,"preClose":2391.050048828125,"latestTime":"20250725 04:00 EDT","volume":12,"amount":28752,"timestamp":1753430402293},"impliedVol":0.4448,"impliedVolPercentile":0.612},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.012645,"change":-2.11,"latestPrice":164.75,"close":164.75,"volume":1333919,"market":"US","high":164.99,"low":161.28,"preClose":166.86,"open":162.19,"turnoverRate":0.022507,"peRate":27.437847,"amplitude":0.022234,"marketValue":22937730954.5,"askSize":1,"bidSize":59,"askPrice":164.83,"bidPrice":164.55,"week52High":174.36,"week52Low":51.8,"changeRate5Day":0.026032,"changeRate20Day":0.337148,"changeRate60Day":0.789399,"changeRateWTD":0.026032,"changeRateMTD":0.333037,"changeRateQTD":0.333037,"changeRateYTD":1.059632,"amount":217756679.403122,"eps":6.00448,"lyrEps":5.076997,"lyrPeRate":32.450285,"pbRate":0.757033,"volumeRatio":0.427876,"committee":0.714286,"roa":0.045425,"roe":0.233766,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9764045986.75,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":162.24,"preClose":166.86,"latestTime":"09:29 EDT","volume":19962,"amount":3270378.05316,"timestamp":1753450196759},"postHourTrading":{"tag":"盘后","latestPrice":167.01,"preClose":166.86,"latestTime":"19:49 EDT","volume":13406,"amount":2237258.588,"timestamp":1753400995242},"overnightTrading":{"tag":"夜盘","latestPrice":164.35000610351562,"preClose":166.86000061035156,"latestTime":"20250725 04:00 EDT","volume":25590,"amount":4215805,"timestamp":1753430402315},"impliedVol":0.5951,"impliedVolPercentile":0.296},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.012701,"change":-1.16,"latestPrice":90.17,"close":90.17,"volume":2151124,"market":"US","high":91.77,"low":89.65,"preClose":91.33,"open":91.465,"turnoverRate":0.013466,"peRate":25.548657,"amplitude":0.023213,"marketValue":14465097278.79,"askSize":50,"bidSize":144,"askPrice":90.17,"bidPrice":90.16,"week52High":144.16,"week52Low":65.77,"changeRate5Day":-0.039928,"changeRate20Day":-0.009665,"changeRate60Day":0.204033,"changeRateWTD":-0.039928,"changeRateMTD":0.00278,"changeRateQTD":0.00278,"changeRateYTD":-0.28391,"amount":194570570.647827,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":26.447748,"pbRate":5.170725,"volumeRatio":0.796958,"committee":0.484536,"roa":0.105617,"roe":0.215512,"changeRate5Min":0.000333,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.005323,"floatMarketCap":14404491406.86,"shortable":3,"shares":160420287,"floatShares":159748158,"preHourTrading":{"tag":"盘前","latestPrice":91.844,"preClose":91.33,"latestTime":"09:29 EDT","volume":3504,"amount":319879.21392,"timestamp":1753450161561},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.33,"latestTime":"19:53 EDT","volume":34264,"amount":3130463.673,"timestamp":1753401214852},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.33000183105469,"latestTime":"20250725 04:00 EDT","volume":381,"amount":34931,"timestamp":1753430402319},"impliedVol":0.5512,"impliedVolPercentile":0.796},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":-0.012938,"change":-3.535,"latestPrice":269.685,"close":269.685,"volume":1384673,"market":"US","high":271.6927,"low":262.98,"preClose":273.22,"open":270,"turnoverRate":0.00744,"peRate":31.9877,"amplitude":0.031889,"marketValue":50416433844.66,"askSize":5,"bidSize":55,"askPrice":269.74,"bidPrice":269.66,"week52High":280.03,"week52Low":193.09,"changeRate5Day":0.018563,"changeRate20Day":0.092727,"changeRate60Day":0.219025,"changeRateWTD":0.018563,"changeRateMTD":0.075128,"changeRateQTD":0.075128,"changeRateYTD":0.282504,"amount":372535816.301239,"eps":8.430897,"lyrEps":7.913593,"lyrPeRate":34.078705,"pbRate":2.615232,"volumeRatio":0.763047,"committee":0.833333,"roa":0.043427,"roe":0.089256,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.68,"divideRate":0.017354,"floatMarketCap":50193376302.42,"shortable":3,"shares":186945636,"floatShares":186118532,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.22,"latestTime":"09:29 EDT","volume":369,"amount":100889.5815,"timestamp":1753450197743},"postHourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":273.22,"latestTime":"19:49 EDT","volume":98971,"amount":27040898.2075,"timestamp":1753400997997},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":273.2200012207031,"latestTime":"20250725 04:00 EDT","volume":49,"amount":13464,"timestamp":1753430402320},"impliedVol":0.2076,"impliedVolPercentile":0.12},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":-0.013137,"change":-0.97,"latestPrice":72.87,"close":72.87,"volume":145066,"market":"US","high":74.9915,"low":72.78,"preClose":73.84,"open":74.01,"turnoverRate":0.004407,"peRate":26.057832,"amplitude":0.02995,"marketValue":2476390032.9,"askSize":20,"bidSize":148,"askPrice":72.96,"bidPrice":72.87,"week52High":76.77,"week52Low":37.21,"changeRate5Day":-0.006137,"changeRate20Day":-0.003692,"changeRate60Day":0.613596,"changeRateWTD":-0.006137,"changeRateMTD":-0.030597,"changeRateQTD":-0.030597,"changeRateYTD":0.348196,"amount":10659153.553757,"eps":2.796472,"lyrEps":2.652864,"lyrPeRate":27.468427,"pbRate":3.206401,"volumeRatio":0.65252,"committee":0.761905,"roa":0.053387,"roe":0.123434,"changeRate5Min":-0.001507,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.027446,"floatMarketCap":2398635556.8,"shortable":3,"shares":33983670,"floatShares":32916640,"postHourTrading":{"tag":"盘后","latestPrice":73.84,"preClose":73.84,"latestTime":"16:10 EDT","volume":4026,"amount":297277,"timestamp":1753387804078},"overnightTrading":{"tag":"夜盘","latestPrice":73.83999633789062,"preClose":73.83999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5093,"impliedVolPercentile":0.688},{"symbol":"RIO","nameCN":"力拓","changeRate":-0.01316,"change":-0.84,"latestPrice":62.99,"close":62.99,"volume":2176231,"market":"US","high":63.28,"low":62.775,"preClose":63.83,"open":63.28,"turnoverRate":0.001754,"peRate":8.906957,"amplitude":0.007912,"marketValue":102355099855.48,"askSize":120,"bidSize":160,"askPrice":63,"bidPrice":62.99,"week52High":72.08,"week52Low":51.67,"changeRate5Day":0.040469,"changeRate20Day":0.075282,"changeRate60Day":0.034658,"changeRateWTD":0.040469,"changeRateMTD":0.07989,"changeRateQTD":0.07989,"changeRateYTD":0.071076,"amount":137132588.414726,"eps":7.072,"lyrEps":7.117244,"lyrPeRate":8.850336,"pbRate":1.852715,"volumeRatio":0.686547,"committee":0.093182,"roa":0.084752,"roe":0.202509,"changeRate5Min":0.000556,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.06382,"floatMarketCap":78148876150.19,"shortable":3,"shares":1624942052,"floatShares":1240655281,"preHourTrading":{"tag":"盘前","latestPrice":63.27,"preClose":63.83,"latestTime":"09:29 EDT","volume":32216,"amount":2037750.594,"timestamp":1753450199724},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.83,"latestTime":"19:59 EDT","volume":49606,"amount":3166385.208,"timestamp":1753401576732},"overnightTrading":{"tag":"夜盘","latestPrice":63.88999938964844,"preClose":63.83000183105469,"latestTime":"20250725 04:00 EDT","volume":10,"amount":637,"timestamp":1753430402320},"impliedVol":0.3036,"impliedVolPercentile":0.66},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.013259,"change":-2.025,"latestPrice":150.705,"close":150.705,"volume":2374009,"market":"US","high":153.31,"low":148.435,"preClose":152.73,"open":152.4,"turnoverRate":0.011228,"peRate":21.998521,"amplitude":0.031919,"marketValue":31982232761.415,"askSize":87,"bidSize":7,"askPrice":150.71,"bidPrice":150.64,"week52High":153.88,"week52Low":63.19,"changeRate5Day":0.010934,"changeRate20Day":0.071185,"changeRate60Day":0.846875,"changeRateWTD":0.010934,"changeRateMTD":0.04417,"changeRateQTD":0.04417,"changeRateYTD":0.74609,"amount":358395085.502319,"eps":6.850688,"lyrEps":1.60287,"lyrPeRate":94.021973,"pbRate":-38.579292,"volumeRatio":0.76804,"committee":-0.851064,"roa":0.140774,"roe":22.071428,"changeRate5Min":-0.001127,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.018845,"floatMarketCap":31863495456.72,"shortable":3,"shares":212217463,"floatShares":211429584,"preHourTrading":{"tag":"盘前","latestPrice":152.33,"preClose":152.73,"latestTime":"09:27 EDT","volume":166548,"amount":25404397.51452,"timestamp":1753450070155},"postHourTrading":{"tag":"盘后","latestPrice":153.28,"preClose":152.73,"latestTime":"19:59 EDT","volume":75612,"amount":11548411.9339,"timestamp":1753401546546},"overnightTrading":{"tag":"夜盘","latestPrice":152.72999572753906,"preClose":152.72999572753906,"latestTime":"20250725 04:00 EDT","volume":652,"amount":98879,"timestamp":1753430402304},"impliedVol":0.4547,"impliedVolPercentile":0.808}]}}}