美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,307.36

-28.6316-2.14%

涨家数：130

跌家数：894

平家数：14

市盈率：- -

高：1,336.01

开：1,336.01

低：1,294.02

收：1,335.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好事达 US ALL	186.95	-3.96%	-7.7100	129.61万	2.43亿	495.47亿
Steel Dynamics US STLD	113.55	-4.01%	-4.7400	123.02万	1.40亿	170.21亿
Twilio Inc US TWLO	81.56	-4.01%	-3.4100	201.55万	1.65亿	124.49亿
Coterra Energy Inc. US CTRA	24.81	-4.02%	-1.0400	397.15万	9,878.69万	189.57亿
Direxion每日三倍做多区域银行股ETF US DPST	56.32	-4.05%	-2.3800	71.38万	3,991.49万	4.80亿
Sunrun Inc. US RUN	6.57	-4.09%	-0.2800	746.80万	4,860.18万	14.86亿
天弘科技 US CLS	80.59	-4.11%	-3.4500	339.49万	2.74亿	93.45亿
TKO Group Holdings US TKO	143.09	-4.11%	-6.1300	119.23万	1.71亿	116.70亿
美国航空 US AAL	9.07	-4.12%	-0.3900	5,994.01万	5.44亿	59.64亿
SL Green Realty Corp US SLG	50.23	-4.12%	-2.1600	105.80万	5,321.59万	35.67亿
Peabody US BTU	12.31	-4.13%	-0.5300	320.72万	3,962.75万	14.96亿
沃那多房信 US VNO	33.08	-4.14%	-1.4300	90.66万	2,999.37万	63.13亿
FrogAds, Inc. US FROG	29.79	-4.15%	-1.2900	96.99万	2,897.50万	33.63亿
Pinterest, Inc. US PINS	24.21	-4.16%	-1.0500	919.76万	2.22亿	164.20亿
嘉年华邮轮 US CCL	17.24	-4.17%	-0.7500	1,872.91万	3.24亿	226.19亿
Elevance Health US ELV	406.69	-4.20%	-17.8400	229.41万	9.34亿	920.69亿
Freshworks US FRSH	12.07	-4.21%	-0.5300	338.21万	4,066.28万	36.39亿
AppLovin Corporation US APP	228.13	-4.24%	-10.0900	577.14万	13.11亿	775.55亿
ZoomInfo Technologies Inc. US ZI	7.67	-4.24%	-0.3400	338.79万	2,584.15万	25.96亿
克利夫兰克里夫 US CLF	6.99	-4.25%	-0.3100	1,276.99万	8,914.66万	34.56亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1307.3555,"timestamp":1745265599999,"preClose":1335.987,"halted":0,"volume":5636125482,"delay":0,"changeRate":-0.021431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.631592,"latestTime":"04-21 16:00:00 EDT","open":1336.0095,"high":1336.0095,"low":1294.022,"amount":512582603629.22833,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.009908,"increases":127,"decrements":896,"flats":8,"marketCap":63613856819134,"floatMarketCap":59527051842775.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1336.0095,"amplitude":0.031428,"preClose":1335.987,"low":1294.022,"pbRate":"4.147271","latestPrice":1307.3555,"volume":5636125482,"delay":0,"open":1336.0095,"prevYearClose":1477.8214,"prevWeekClose":1335.987,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1351.673,"twentyDayClose":1435.6544,"sixtyDayClose":1540.323,"secType":"PLATE","market":"US","turnoverRate":0.009908,"peRate":23.90057,"marketCap":63613856819134,"floatMarketCap":59527051842775.5,"timestamp":1745265599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":130,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALL","shortMargin":0.3,"floatShares":263199514,"nameCN":"好事达","postHourTrading":{"tag":"盘后","latestPrice":186.39,"preClose":186.95,"latestTime":"17:37 EDT","volume":73105,"amount":13666928.5765,"timestamp":1745271431975},"volumeRatio":0.744691,"changeRateMTD":-0.097165,"dividePrice":3.68,"high":192.99,"changeRateQTD":-0.097165,"changeRateWTD":-0.039608,"week52Low":156.66,"changeRateYTD":-0.030292,"changeRate5Min":0.000749,"askSize":6,"floatMarketCap":49205149142.299995,"latestPrice":186.95,"askPrice":186.95,"peRate":11.003532,"eps":16.99,"divideRate":0.019684,"bidPrice":186.39,"market":"US","volume":1296091,"preHourTrading":{"tag":"盘前","latestPrice":192.32,"preClose":194.66,"latestTime":"08:36 EDT","volume":54,"amount":10419.9804,"timestamp":1745238995456},"changeRate60Day":0.012401,"changeRate5Day":-0.029083,"roa":0.036177,"earningTime":"盘后","roe":0.235864,"lyrEps":17.215284,"shares":265026048,"amplitude":0.042984,"preClose":194.66,"low":184.6227,"lyrPeRate":10.859536,"pbRate":2.548563,"impliedVol":0.4135,"week52High":212.91,"changeRate":-0.039608,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":242948733.727951,"committee":0.886792,"changeRate20Day":-0.094542,"overnightTrading":{"tag":"夜盘","latestPrice":194.66000366210938,"preClose":194.66000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-7.710007,"marketValue":49546619673.6,"shortable":3,"turnoverRate":0.004924,"hourTrading":{"tag":"盘后","latestPrice":186.39,"preClose":186.95,"latestTime":"17:37 EDT","volume":73105,"amount":13666928.5765,"timestamp":1745271431975},"open":192.06,"impliedVolPercentile":0.98},{"symbol":"STLD","shortMargin":0.3,"floatShares":140131821,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":114.29,"preClose":113.55,"latestTime":"16:55 EDT","volume":81075,"amount":9206107.59825,"timestamp":1745268949999},"volumeRatio":0.955066,"changeRateMTD":-0.092181,"dividePrice":1.84,"high":118.06,"changeRateQTD":-0.092181,"changeRateWTD":-0.040071,"week52Low":103.17,"changeRateYTD":-0.004559,"changeRate5Min":0.00245,"askSize":10,"floatMarketCap":15911968274.55,"latestPrice":113.55,"askPrice":119.83,"peRate":11.539634,"eps":9.84,"divideRate":0.016204,"bidPrice":112.4,"market":"US","volume":1230249,"preHourTrading":{"tag":"盘前","latestPrice":117.59,"preClose":118.29,"latestTime":"09:29 EDT","volume":669,"amount":78572.99967,"timestamp":1745242199999},"changeRate60Day":-0.072076,"changeRate5Day":-0.056972,"roa":0.081384,"earningTime":"盘后","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.045143,"preClose":118.29,"low":112.72,"lyrPeRate":11.481069,"pbRate":1.905108,"impliedVol":0.5178,"week52High":155.56,"changeRate":-0.040071,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":140011256.706665,"committee":0.534884,"changeRate20Day":-0.074346,"overnightTrading":{"tag":"夜盘","latestPrice":118.29000091552734,"preClose":118.29000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":33,"change":-4.739998,"marketValue":17020780277.4,"shortable":3,"turnoverRate":0.008779,"hourTrading":{"tag":"盘后","latestPrice":114.29,"preClose":113.55,"latestTime":"16:55 EDT","volume":81075,"amount":9206107.59825,"timestamp":1745268949999},"open":117.77,"impliedVolPercentile":0.96},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":81.0475,"preClose":81.56,"latestTime":"18:20 EDT","volume":42886,"amount":3497766.72104,"timestamp":1745274028788},"volumeRatio":1.162296,"changeRateMTD":-0.16699,"dividePrice":0,"high":84,"changeRateQTD":-0.16699,"changeRateWTD":-0.040132,"week52Low":52.51,"changeRateYTD":-0.245374,"changeRate5Min":-0.000613,"askSize":100,"floatMarketCap":11717754887.84,"latestPrice":81.56,"askPrice":82,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":80,"market":"US","volume":2015540,"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":84.97,"latestTime":"09:23 EDT","volume":2384,"amount":199368.98512,"timestamp":1745241788090},"changeRate60Day":-0.280776,"changeRate5Day":-0.061018,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.036483,"preClose":84.97,"low":80.9,"lyrPeRate":0,"pbRate":1.565302,"impliedVol":0.8285,"week52High":151.95,"changeRate":-0.040132,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":164617605.651855,"committee":-0.960784,"changeRate20Day":-0.2116,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 16:24 EDT","volume":1121,"amount":95066,"timestamp":1745267078345},"bidSize":2,"change":-3.410004,"marketValue":12448796823.800001,"shortable":3,"turnoverRate":0.014029,"hourTrading":{"tag":"盘后","latestPrice":81.0475,"preClose":81.56,"latestTime":"18:20 EDT","volume":42886,"amount":3497766.72104,"timestamp":1745274028788},"open":83.84,"impliedVolPercentile":0.972},{"symbol":"CTRA","shortMargin":0.3,"floatShares":751594981,"nameCN":"Coterra Energy Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.81,"latestTime":"18:18 EDT","volume":47387,"amount":1175581.624248,"timestamp":1745273907066},"volumeRatio":0.736699,"changeRateMTD":-0.141522,"dividePrice":0.84,"high":25.535,"changeRateQTD":-0.141522,"changeRateWTD":-0.040232,"week52Low":22.3,"changeRateYTD":-0.028583,"changeRate5Min":0,"askSize":42,"floatMarketCap":18647071478.61,"latestPrice":24.81,"askPrice":24.81,"peRate":16.54,"eps":1.5,"divideRate":0.033857,"bidPrice":23.75,"market":"US","volume":3971494,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.85,"latestTime":"09:21 EDT","volume":766,"amount":19635.742814,"timestamp":1745241710627},"changeRate60Day":-0.151215,"changeRate5Day":-0.013911,"roa":0.04121,"earningTime":"盘后","roe":0.085647,"lyrEps":1.509433,"shares":764096129,"amplitude":0.035783,"preClose":25.85,"low":24.61,"lyrPeRate":16.436635,"pbRate":1.44469,"impliedVol":0.3984,"week52High":29.95,"changeRate":-0.040232,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":98786875.762394,"committee":0.75,"changeRate20Day":-0.136142,"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":294,"change":-1.040001,"marketValue":18957224960.489998,"shortable":3,"turnoverRate":0.005284,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.81,"latestTime":"18:18 EDT","volume":47387,"amount":1175581.624248,"timestamp":1745273907066},"open":25.48,"impliedVolPercentile":0.956},{"symbol":"DPST","shortMargin":0.3,"floatShares":8523935,"nameCN":"Direxion每日三倍做多区域银行股ETF","postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":56.32,"latestTime":"18:04 EDT","volume":452,"amount":25290.264224,"timestamp":1745273091799},"volumeRatio":0.537287,"changeRateMTD":-0.349503,"dividePrice":0,"high":57.72,"changeRateQTD":-0.349503,"changeRateWTD":-0.040545,"week52Low":46,"changeRateYTD":-0.487301,"changeRate5Min":0.001067,"askSize":34,"floatMarketCap":480068019.2,"latestPrice":56.32,"askPrice":56.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.94,"market":"US","volume":713809,"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":58.7,"latestTime":"09:17 EDT","volume":3936,"amount":223544.946816,"timestamp":1745241422113},"changeRate60Day":-0.536804,"changeRate5Day":0.09105,"roa":0,"roe":0,"lyrEps":0,"shares":8523935,"amplitude":0.054344,"preClose":58.7,"low":54.53,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2789,"week52High":174.22,"changeRate":-0.040545,"longInitialMargin":0.25,"amount":39914918.179314,"committee":0.492537,"changeRate20Day":-0.360363,"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":58.70000076293945,"latestTime":"20250421 16:24 EDT","volume":1111,"amount":63383,"timestamp":1745267078157},"bidSize":100,"change":-2.380001,"marketValue":480068019.2,"shortable":3,"turnoverRate":0.083742,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":56.32,"latestTime":"18:04 EDT","volume":452,"amount":25290.264224,"timestamp":1745273091799},"open":57.23,"impliedVolPercentile":0.956},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.57,"latestTime":"18:22 EDT","volume":79282,"amount":522650.379759,"timestamp":1745274135099},"volumeRatio":0.748103,"changeRateMTD":0.12116,"dividePrice":0,"high":6.8,"changeRateQTD":0.12116,"changeRateWTD":-0.040876,"week52Low":5.45,"changeRateYTD":-0.28973,"changeRate5Min":-0.002278,"askSize":5000,"floatMarketCap":1282170137.04,"latestPrice":6.57,"askPrice":6.77,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.55,"market":"US","volume":7468041,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.85,"latestTime":"09:27 EDT","volume":32078,"amount":215927.754507,"timestamp":1745242067487},"changeRate60Day":-0.296574,"changeRate5Day":0.044515,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.072263,"preClose":6.85,"low":6.305,"lyrPeRate":0,"pbRate":0.581863,"impliedVol":1.2942,"week52High":22.26,"changeRate":-0.040876,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":48601828.445804,"committee":-0.90295,"changeRate20Day":-0.003035,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 16:24 EDT","volume":4693,"amount":31229,"timestamp":1745267078326},"bidSize":255,"change":-0.28,"marketValue":1486197742.14,"shortable":3,"turnoverRate":0.038267,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.57,"latestTime":"18:22 EDT","volume":79282,"amount":522650.379759,"timestamp":1745274135099},"open":6.8,"impliedVolPercentile":0.984},{"symbol":"CLS","shortMargin":0.3,"floatShares":115202380,"nameCN":"天弘科技","postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.59,"latestTime":"18:07 EDT","volume":193019,"amount":15554982.35877,"timestamp":1745273266616},"volumeRatio":0.719525,"changeRateMTD":0.022586,"dividePrice":0,"high":84.53,"changeRateQTD":0.022586,"changeRateWTD":-0.041052,"week52Low":40.25,"changeRateYTD":-0.126869,"changeRate5Min":0.004612,"askSize":200,"floatMarketCap":9284159804.2,"latestPrice":80.59,"askPrice":81,"peRate":22.3241,"eps":3.61,"divideRate":0,"bidPrice":80,"market":"US","volume":3394949,"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":84.04,"latestTime":"09:29 EDT","volume":11894,"amount":969375.03492,"timestamp":1745242199924},"changeRate60Day":-0.34437,"changeRate5Day":0.018451,"roa":0.064674,"earningTime":"盘后","roe":0.233433,"lyrEps":3.624047,"shares":115959118,"amplitude":0.067699,"preClose":84.04,"low":78.8406,"lyrPeRate":22.23757,"pbRate":4.928874,"impliedVol":1.0498,"week52High":144.27,"changeRate":-0.041052,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":273908216.158424,"committee":-0.869159,"changeRate20Day":-0.160083,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.04000091552734,"latestTime":"20250421 16:24 EDT","volume":199,"amount":16504,"timestamp":1745267078140},"bidSize":14,"change":-3.450005,"marketValue":9345145319.62,"shortable":0,"turnoverRate":0.029469,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.59,"latestTime":"18:07 EDT","volume":193019,"amount":15554982.35877,"timestamp":1745273266616},"open":82.48,"impliedVolPercentile":0.956},{"symbol":"TKO","shortMargin":0.3,"floatShares":68353973,"nameCN":"TKO Group Holdings","postHourTrading":{"tag":"盘后","latestPrice":144.98,"preClose":143.09,"latestTime":"17:32 EDT","volume":249291,"amount":35671109.01984,"timestamp":1745271173148},"volumeRatio":1.36498,"changeRateMTD":-0.063608,"dividePrice":0,"high":149.39,"changeRateQTD":-0.063608,"changeRateWTD":-0.04108,"week52Low":94.32,"changeRateYTD":0.006896,"changeRate5Min":0.002136,"askSize":100,"floatMarketCap":9780769996.57,"latestPrice":143.09,"askPrice":163.09,"peRate":8799.581721,"eps":0.016261,"divideRate":0,"bidPrice":135,"market":"US","volume":1192254,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.22,"latestTime":"09:29 EDT","volume":665,"amount":98927.4881,"timestamp":1745242199999},"changeRate60Day":-0.058433,"changeRate5Day":-0.008729,"roa":0.013927,"earningTime":"盘后","roe":0.000725,"lyrEps":0.115661,"shares":81553818,"amplitude":0.053277,"preClose":149.22,"low":141.44,"lyrPeRate":1237.149947,"pbRate":2.852474,"impliedVol":0.5678,"week52High":179.09,"changeRate":-0.04108,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":170883694.074921,"committee":-0.980198,"changeRate20Day":-0.045303,"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.22000122070312,"latestTime":"20250421 16:24 EDT","volume":94,"amount":14091,"timestamp":1745267078339},"bidSize":1,"change":-6.130005,"marketValue":11669535817.62,"shortable":3,"turnoverRate":0.017442,"hourTrading":{"tag":"盘后","latestPrice":144.98,"preClose":143.09,"latestTime":"17:32 EDT","volume":249291,"amount":35671109.01984,"timestamp":1745271173148},"open":149.39,"impliedVolPercentile":0.892},{"symbol":"AAL","shortMargin":0.3,"floatShares":647831824,"nameCN":"美国航空","postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.07,"latestTime":"18:23 EDT","volume":216350,"amount":1963817.1713,"timestamp":1745274220211},"volumeRatio":0.977504,"changeRateMTD":-0.140284,"dividePrice":0,"high":9.32,"changeRateQTD":-0.140284,"changeRateWTD":-0.041226,"week52Low":8.5,"changeRateYTD":-0.479633,"changeRate5Min":-0.0022,"askSize":128,"floatMarketCap":5875834643.68,"latestPrice":9.07,"askPrice":9.08,"peRate":7.293418,"eps":1.243587,"divideRate":0,"bidPrice":9.07,"market":"US","volume":59940118,"preHourTrading":{"tag":"盘前","latestPrice":9.305,"preClose":9.46,"latestTime":"09:29 EDT","volume":264488,"amount":2467771.958512,"timestamp":1745242194007},"changeRate60Day":-0.46741,"changeRate5Day":-0.062048,"roa":0.033742,"earningTime":"盘前","roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.038055,"preClose":9.46,"low":8.96,"lyrPeRate":7.043681,"pbRate":-1.499676,"impliedVol":0.7611,"week52High":19.1,"changeRate":-0.041226,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":544023097.557962,"committee":0.885099,"changeRate20Day":-0.203687,"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.460000038146973,"latestTime":"20250421 16:24 EDT","volume":40975,"amount":385126,"timestamp":1745267078086},"bidSize":2100,"change":-0.39,"marketValue":5964210528.74,"shortable":3,"turnoverRate":0.092524,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.07,"latestTime":"18:23 EDT","volume":216350,"amount":1963817.1713,"timestamp":1745274220211},"open":9.3,"impliedVolPercentile":0.968},{"symbol":"SLG","shortMargin":0.3,"floatShares":70924318,"nameCN":"SL Green Realty Corp","postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":50.23,"latestTime":"17:56 EDT","volume":23412,"amount":1175851.3116,"timestamp":1745272604372},"volumeRatio":0.884067,"changeRateMTD":-0.129463,"dividePrice":3.03,"high":52.0799,"changeRateQTD":-0.129463,"changeRateWTD":-0.041229,"week52Low":45.15,"changeRateYTD":-0.260453,"changeRate5Min":0.001695,"askSize":18,"floatMarketCap":3562528493.14,"latestPrice":50.23,"askPrice":52.41,"peRate":0,"eps":-0.436989,"divideRate":0.060323,"bidPrice":45,"market":"US","volume":1058035,"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":52.39,"latestTime":"09:06 EDT","volume":22,"amount":1139.890026,"timestamp":1745240774498},"changeRate60Day":-0.236394,"changeRate5Day":0.012089,"roa":-0.00791,"roe":-0.002237,"lyrEps":0.079324,"shares":71016000,"amplitude":0.050199,"preClose":52.39,"low":49.45,"lyrPeRate":633.225758,"pbRate":0.986889,"impliedVol":0.5372,"week52High":82.81,"changeRate":-0.041229,"longInitialMargin":0.25,"amount":53215922.75404,"committee":-0.894737,"changeRate20Day":-0.12476,"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":52.38999938964844,"latestTime":"20250421 16:24 EDT","volume":4,"amount":214,"timestamp":1745267078330},"bidSize":1,"change":-2.16,"marketValue":3567133680,"shortable":3,"turnoverRate":0.014918,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":50.23,"latestTime":"17:56 EDT","volume":23412,"amount":1175851.3116,"timestamp":1745272604372},"open":51.72,"impliedVolPercentile":0.884},{"symbol":"BTU","shortMargin":0.3,"floatShares":120970005,"nameCN":"Peabody","postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.31,"latestTime":"18:23 EDT","volume":86099,"amount":1060753.541939,"timestamp":1745274216296},"volumeRatio":0.538821,"changeRateMTD":-0.091513,"dividePrice":0.3,"high":12.75,"changeRateQTD":-0.091513,"changeRateWTD":-0.041277,"week52Low":9.61,"changeRateYTD":-0.41213,"changeRate5Min":-0.00142,"askSize":20,"floatMarketCap":1489140761.55,"latestPrice":12.31,"askPrice":12.44,"peRate":4.559617,"eps":2.699788,"divideRate":0.02437,"bidPrice":12.4,"market":"US","volume":3207164,"preHourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.84,"latestTime":"09:12 EDT","volume":4116,"amount":52562.015604,"timestamp":1745241121566},"changeRate60Day":-0.364153,"changeRate5Day":-0.032993,"roa":0.038793,"roe":0.11134,"lyrEps":2.964828,"shares":121567314,"amplitude":0.040498,"preClose":12.84,"low":12.23,"lyrPeRate":4.152012,"pbRate":0.409942,"impliedVol":0.8259,"week52High":29.94,"changeRate":-0.041277,"longInitialMargin":0.25,"amount":39627540.814503,"committee":0.666667,"changeRate20Day":-0.120714,"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.84000015258789,"latestTime":"20250421 16:24 EDT","volume":575,"amount":7331,"timestamp":1745267078129},"bidSize":100,"change":-0.53,"marketValue":1496493635.34,"shortable":3,"turnoverRate":0.026512,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.31,"latestTime":"18:23 EDT","volume":86099,"amount":1060753.541939,"timestamp":1745274216296},"open":12.71,"impliedVolPercentile":0.96},{"symbol":"VNO","shortMargin":0.3,"floatShares":161396242,"nameCN":"沃那多房信","postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"16:33 EDT","volume":22904,"amount":757664.32,"timestamp":1745267610651},"volumeRatio":0.932601,"changeRateMTD":-0.105704,"dividePrice":0.74,"high":34.06,"changeRateQTD":-0.105704,"changeRateWTD":-0.041437,"week52Low":22.42,"changeRateYTD":-0.21313,"changeRate5Min":-0.000302,"askSize":100,"floatMarketCap":5338987685.36,"latestPrice":33.08,"askPrice":42.44,"peRate":827.000018,"eps":0.04,"divideRate":0.02237,"bidPrice":30.43,"market":"US","volume":906609,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.51,"latestTime":"08:05 EDT","volume":5,"amount":172.249985,"timestamp":1745237102994},"changeRate60Day":-0.210124,"changeRate5Day":-0.004514,"roa":0.014615,"earningTime":"盘后","roe":0.003214,"lyrEps":0.043429,"shares":190846580,"amplitude":0.043466,"preClose":34.51,"low":32.56,"lyrPeRate":761.70301,"pbRate":1.587877,"impliedVol":0.6058,"week52High":46.63,"changeRate":-0.041437,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":29993681.181576,"committee":-0.960784,"changeRate20Day":-0.135163,"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-1.429996,"marketValue":6313204866.4,"shortable":3,"turnoverRate":0.005617,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"16:33 EDT","volume":22904,"amount":757664.32,"timestamp":1745267610651},"open":33.73,"impliedVolPercentile":0.92},{"symbol":"FROG","shortMargin":0.3,"floatShares":96951601,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.79,"latestTime":"18:14 EDT","volume":152780,"amount":4547320.08632,"timestamp":1745273684314},"volumeRatio":1.427958,"changeRateMTD":-0.069063,"dividePrice":0,"high":31.08,"changeRateQTD":-0.069063,"changeRateWTD":-0.041506,"week52Low":22.91,"changeRateYTD":0.012921,"changeRate5Min":0,"askSize":2,"floatMarketCap":2888188193.79,"latestPrice":29.79,"askPrice":31,"peRate":0,"eps":-0.63119,"divideRate":0,"bidPrice":29.55,"market":"US","volume":969869,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.08,"latestTime":"08:00 EDT","volume":326,"amount":9900.9297,"timestamp":1745236800278},"changeRate60Day":-0.136522,"changeRate5Day":-0.039342,"roa":-0.050738,"earningTime":"盘后","roe":-0.095323,"lyrEps":-0.63119,"shares":112878051,"amplitude":0.050837,"preClose":31.08,"low":29.5,"lyrPeRate":0,"pbRate":4.347155,"impliedVol":0.7652,"week52High":43,"changeRate":-0.041506,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":28974962.166725,"committee":0.428571,"changeRate20Day":-0.123308,"overnightTrading":{"tag":"夜盘","latestPrice":31.079999923706055,"preClose":31.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-1.289999,"marketValue":3362637139.29,"shortable":3,"turnoverRate":0.010004,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.79,"latestTime":"18:14 EDT","volume":152780,"amount":4547320.08632,"timestamp":1745273684314},"open":30.81,"impliedVolPercentile":0.952},{"symbol":"PINS","shortMargin":0.3,"floatShares":590783856,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"18:19 EDT","volume":136695,"amount":3309391.554495,"timestamp":1745273988195},"volumeRatio":0.978531,"changeRateMTD":-0.219032,"dividePrice":0,"high":24.9,"changeRateQTD":-0.219032,"changeRateWTD":-0.041568,"week52Low":23.68,"changeRateYTD":-0.165172,"changeRate5Min":0.000207,"askSize":100,"floatMarketCap":14302877153.76,"latestPrice":24.21,"askPrice":24.3,"peRate":9.067415,"eps":2.67,"divideRate":0,"bidPrice":23.93,"market":"US","volume":9197569,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.26,"latestTime":"09:29 EDT","volume":15607,"amount":388842.052951,"timestamp":1745242196708},"changeRate60Day":-0.262565,"changeRate5Day":-0.081911,"roa":0.029996,"earningTime":"盘后","roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.046318,"preClose":25.26,"low":23.73,"lyrPeRate":8.825762,"pbRate":3.456029,"impliedVol":0.8879,"week52High":45.185,"changeRate":-0.041568,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":221769060.076548,"committee":-0.428571,"changeRate20Day":-0.253239,"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.260000228881836,"latestTime":"20250421 16:24 EDT","volume":593,"amount":14944,"timestamp":1745267078319},"bidSize":40,"change":-1.050001,"marketValue":16420127865.57,"shortable":3,"turnoverRate":0.015568,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"18:19 EDT","volume":136695,"amount":3309391.554495,"timestamp":1745273988195},"open":24.85,"impliedVolPercentile":0.976},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":17.215,"preClose":17.24,"latestTime":"18:22 EDT","volume":842845,"amount":14530702.584925,"timestamp":1745274176999},"volumeRatio":0.917264,"changeRateMTD":-0.117256,"dividePrice":0,"high":17.835,"changeRateQTD":-0.117256,"changeRateWTD":-0.04169,"week52Low":13.78,"changeRateYTD":-0.308186,"changeRate5Min":0.000871,"askSize":100,"floatMarketCap":21824340999.239998,"latestPrice":17.24,"askPrice":17.23,"peRate":11.324768,"eps":1.522327,"divideRate":0,"bidPrice":17.15,"market":"US","volume":18729122,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.99,"latestTime":"09:29 EDT","volume":84195,"amount":1506531.61359,"timestamp":1745242199999},"changeRate60Day":-0.326825,"changeRate5Day":-0.022676,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.043635,"preClose":17.99,"low":17.05,"lyrPeRate":11.463345,"pbRate":2.463368,"impliedVol":0.6737,"week52High":28.72,"changeRate":-0.04169,"longInitialMargin":0.25,"amount":324076740.175568,"committee":-0.801802,"changeRate20Day":-0.176695,"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.989999771118164,"latestTime":"20250421 16:24 EDT","volume":3683,"amount":65866,"timestamp":1745267078133},"bidSize":11,"change":-0.75,"marketValue":22618644777.44,"shortable":3,"turnoverRate":0.014795,"hourTrading":{"tag":"盘后","latestPrice":17.215,"preClose":17.24,"latestTime":"18:22 EDT","volume":842845,"amount":14530702.584925,"timestamp":1745274176999},"open":17.59,"impliedVolPercentile":0.948},{"symbol":"ELV","shortMargin":0.3,"floatShares":225885840,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406.69,"latestTime":"18:22 EDT","volume":254330,"amount":103433467.7,"timestamp":1745274133314},"volumeRatio":1.401742,"changeRateMTD":-0.064994,"dividePrice":6.52,"high":422.45,"changeRateQTD":-0.064994,"changeRateWTD":-0.042023,"week52Low":362.21,"changeRateYTD":0.10244,"changeRate5Min":0.005551,"askSize":5,"floatMarketCap":91865512269.6,"latestPrice":406.69,"askPrice":412,"peRate":15.836838,"eps":25.68,"divideRate":0.016032,"bidPrice":391,"market":"US","volume":2294132,"preHourTrading":{"tag":"盘前","latestPrice":418.15,"preClose":424.53,"latestTime":"09:29 EDT","volume":133,"amount":55966.19518,"timestamp":1745242158117},"changeRate60Day":0.01328,"changeRate5Day":-0.075305,"roa":0.050909,"earningTime":"盘前","roe":0.14774,"lyrEps":25.809237,"shares":226386925,"amplitude":0.047676,"preClose":424.53,"low":402.21,"lyrPeRate":15.757537,"pbRate":2.228471,"impliedVol":0.4549,"week52High":567.26,"changeRate":-0.042023,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":934283646.738892,"committee":0.666667,"changeRate20Day":-0.047988,"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":424.5299987792969,"latestTime":"20250421 16:24 EDT","volume":20,"amount":8400,"timestamp":1745267078165},"bidSize":25,"change":-17.839996,"marketValue":92069298528.25,"shortable":3,"turnoverRate":0.010156,"hourTrading":{"tag":"盘后","latestPrice":407,"preClose":406.69,"latestTime":"18:22 EDT","volume":254330,"amount":103433467.7,"timestamp":1745274133314},"open":421.66,"impliedVolPercentile":0.964},{"symbol":"FRSH","shortMargin":0.3,"floatShares":217418610,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:33 EDT","volume":38557,"amount":465384.609394,"timestamp":1745267611006},"volumeRatio":1.444154,"changeRateMTD":-0.144578,"dividePrice":0,"high":12.56,"changeRateQTD":-0.144578,"changeRateWTD":-0.042063,"week52Low":10.81,"changeRateYTD":-0.253556,"changeRate5Min":0.002076,"askSize":300,"floatMarketCap":2624242622.7,"latestPrice":12.07,"askPrice":12.4,"peRate":0,"eps":-0.317002,"divideRate":0,"bidPrice":11.9,"market":"US","volume":3382071,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.6,"latestTime":"09:13 EDT","volume":19,"amount":246.979993,"timestamp":1745241220066},"changeRate60Day":-0.330931,"changeRate5Day":-0.036712,"roa":-0.05167,"earningTime":"盘后","roe":-0.086298,"lyrEps":-0.317002,"shares":301531940,"amplitude":0.057937,"preClose":12.6,"low":11.83,"lyrPeRate":0,"pbRate":3.198368,"impliedVol":0.7325,"week52High":19.77,"changeRate":-0.042064,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":40662825.905969,"committee":-0.714286,"changeRate20Day":-0.223295,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.530001,"marketValue":3639490515.8,"shortable":3,"turnoverRate":0.015556,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:33 EDT","volume":38557,"amount":465384.609394,"timestamp":1745267611006},"open":12.4,"impliedVolPercentile":0.816},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":227.03,"preClose":228.13,"latestTime":"18:22 EDT","volume":384475,"amount":87707732.68075,"timestamp":1745274136839},"volumeRatio":0.806644,"changeRateMTD":-0.139035,"dividePrice":0,"high":238.4953,"changeRateQTD":-0.139035,"changeRateWTD":-0.042356,"week52Low":60.67,"changeRateYTD":-0.295525,"changeRate5Min":0.001757,"askSize":40,"floatMarketCap":53155707827.95,"latestPrice":228.13,"askPrice":227.5,"peRate":50.309512,"eps":4.53453,"divideRate":0,"bidPrice":227.03,"market":"US","volume":5771404,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.6701,"timestamp":1745242170182},"changeRate60Day":-0.370711,"changeRate5Day":-0.087297,"roa":0.20866,"earningTime":"盘后","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"lyrPeRate":48.737499,"pbRate":71.162957,"impliedVol":1.2966,"week52High":525.15,"changeRate":-0.042356,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1310675315.869507,"committee":0.813953,"changeRate20Day":-0.273541,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 16:24 EDT","volume":2970,"amount":699359,"timestamp":1745267078107},"bidSize":390,"change":-10.089996,"marketValue":77554671238.03,"shortable":0,"turnoverRate":0.024769,"hourTrading":{"tag":"盘后","latestPrice":227.03,"preClose":228.13,"latestTime":"18:22 EDT","volume":384475,"amount":87707732.68075,"timestamp":1745274136839},"open":233.53,"impliedVolPercentile":0.948},{"symbol":"ZI","shortMargin":0.3,"floatShares":297750962,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.5091,"preClose":7.67,"latestTime":"17:36 EDT","volume":69621,"amount":533970.533682,"timestamp":1745271372371},"volumeRatio":0.629229,"changeRateMTD":-0.233,"dividePrice":0,"high":7.905,"changeRateQTD":-0.233,"changeRateWTD":-0.042447,"week52Low":7.01,"changeRateYTD":-0.270219,"changeRate5Min":0.000652,"askSize":33,"floatMarketCap":2283749878.54,"latestPrice":7.67,"askPrice":7.68,"peRate":95.875002,"eps":0.08,"divideRate":0,"bidPrice":7.62,"market":"US","volume":3387872,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8.01,"latestTime":"08:14 EDT","volume":301,"amount":2374.899933,"timestamp":1745237683783},"changeRate60Day":-0.229146,"changeRate5Day":-0.032787,"roa":0.018652,"earningTime":"盘后","roe":0.015264,"lyrEps":0.080397,"shares":338415320,"amplitude":0.048065,"preClose":8.01,"low":7.52,"lyrPeRate":95.40157,"pbRate":1.532711,"impliedVol":0.9011,"week52High":16.98,"changeRate":-0.042447,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":25841496.282928,"committee":-0.941176,"changeRate20Day":-0.295684,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.010000228881836,"latestTime":"20250421 16:24 EDT","volume":10,"amount":82,"timestamp":1745267078377},"bidSize":1,"change":-0.34,"marketValue":2595645504.4,"shortable":3,"turnoverRate":0.011378,"hourTrading":{"tag":"盘后","latestPrice":7.5091,"preClose":7.67,"latestTime":"17:36 EDT","volume":69621,"amount":533970.533682,"timestamp":1745271372371},"open":7.84,"impliedVolPercentile":0.96},{"symbol":"CLF","shortMargin":0.3,"floatShares":485162195,"nameCN":"克利夫兰克里夫","postHourTrading":{"tag":"盘后","latestPrice":6.9899,"preClose":6.99,"latestTime":"18:21 EDT","volume":442653,"amount":3094341.716177,"timestamp":1745274103055},"volumeRatio":0.835198,"changeRateMTD":-0.149635,"dividePrice":0,"high":7.28,"changeRateQTD":-0.149635,"changeRateWTD":-0.042466,"week52Low":6.172,"changeRateYTD":-0.256383,"changeRate5Min":0.000716,"askSize":1,"floatMarketCap":3391283743.05,"latestPrice":6.99,"askPrice":7,"peRate":0,"eps":-1.570833,"divideRate":0,"bidPrice":6.98,"market":"US","volume":12769879,"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.3,"latestTime":"09:29 EDT","volume":92745,"amount":667894.58496,"timestamp":1745242199914},"changeRate60Day":-0.297487,"changeRate5Day":-0.047684,"roa":-0.008347,"earningTime":"盘后","roe":-0.09428,"lyrEps":-1.570833,"shares":494485270,"amplitude":0.057521,"preClose":7.3,"low":6.8601,"lyrPeRate":0,"pbRate":0.518675,"impliedVol":1.003,"week52High":21.32,"changeRate":-0.042466,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":89146585.508543,"committee":0,"changeRate20Day":-0.257962,"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.300000190734863,"latestTime":"20250421 16:24 EDT","volume":782,"amount":5598,"timestamp":1745267078139},"bidSize":1,"change":-0.31,"marketValue":3456452037.3,"shortable":3,"turnoverRate":0.026321,"hourTrading":{"tag":"盘后","latestPrice":6.9899,"preClose":6.99,"latestTime":"18:21 EDT","volume":442653,"amount":3094341.716177,"timestamp":1745274103055},"open":7.24,"impliedVolPercentile":0.952}]}}}