美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

传奇生物 US LEGN	30.29	-2.32%	-0.7200	134.85万	4,137.53万	55.91亿
Old Dominion Freight Line US ODFL	132.29	-2.33%	-3.1600	193.62万	2.57亿	276.62亿
Samsara, Inc. US IOT	37.81	-2.35%	-0.9100	273.71万	1.04亿	216.89亿
科磊 US KLAC	1134.32	-2.36%	-27.4000	144.46万	16.59亿	1,490.41亿
Etsy, Inc. US ETSY	57.1	-2.36%	-1.3800	334.58万	1.91亿	56.36亿
美国航空 US AAL	12.76	-2.37%	-0.3100	3,278.26万	4.21亿	84.23亿
微芯科技 US MCHP	53.48	-2.43%	-1.3300	829.01万	4.44亿	289.03亿
达美航空 US DAL	58.41	-2.50%	-1.5000	532.08万	3.12亿	381.40亿
安森美半导体 US ON	46.92	-2.51%	-1.2100	556.53万	2.63亿	188.80亿
LKQ Corporation US LKQ	30.55	-2.55%	-0.8000	237.74万	7,279.05万	78.20亿
塞拉尼斯 US CE	38.94	-2.58%	-1.0300	151.13万	5,874.52万	42.64亿
美国史丹利公司 US SWK	65.65	-2.60%	-1.7500	143.10万	9,465.31万	101.68亿
汉瑞祥 US HSIC	71.43	-2.60%	-1.9100	149.99万	1.08亿	84.09亿
第一资本 US COF	211.15	-2.61%	-5.6500	502.20万	10.66亿	1,342.35亿
拼多多 US PDD	130.95	-2.62%	-3.5200	1,027.26万	13.46亿	1,859.03亿
爱芬奇 US ANF	69.74	-2.62%	-1.8800	99.85万	7,033.78万	32.83亿
亚朵 US ATAT	39.25	-2.63%	-1.0600	111.92万	4,413.77万	54.24亿
Aptiv PLC US APTV	78.91	-2.64%	-2.1400	229.65万	1.82亿	171.83亿
华住 US HTHT	43.8	-2.64%	-1.1900	266.35万	1.18亿	134.76亿
SAP SE US SAP	245.03	-2.71%	-6.8300	252.31万	6.19亿	2,854.60亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.023218,"change":-0.72,"latestPrice":30.29,"close":30.29,"volume":1348524,"market":"US","high":31.4761,"low":30.15,"preClose":31.01,"open":31.01,"turnoverRate":0.01657,"peRate":0,"amplitude":0.042764,"marketValue":5590646624.16,"askSize":300,"bidSize":100,"askPrice":32.9,"bidPrice":27.44,"week52High":45.2972,"week52Low":27.34,"changeRate5Day":-0.047484,"changeRate20Day":-0.052253,"changeRate60Day":-0.147481,"changeRateWTD":0,"changeRateMTD":-0.065123,"changeRateQTD":-0.071144,"changeRateYTD":-0.069146,"amount":41375263.115891,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.528397,"volumeRatio":0.697373,"committee":-0.5,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465060870.87,"shortable":3,"shares":184570704,"floatShares":81382003,"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.29,"latestTime":"19:59 EST","volume":12437,"amount":376812.3203,"timestamp":1763168382572},"overnightTrading":{"tag":"夜盘","latestPrice":30.62,"preClose":30.29,"latestTime":"20251117 04:00 EST","volume":4,"amount":122,"timestamp":1763370002123},"impliedVol":0.3801,"impliedVolPercentile":0.0161},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.02333,"change":-3.16,"latestPrice":132.29,"close":132.29,"volume":1936181,"market":"US","high":135.68,"low":131.46,"preClose":135.45,"open":135.32,"turnoverRate":0.010027,"peRate":26.628277,"amplitude":0.031155,"marketValue":27661632495.31,"askSize":112,"bidSize":3,"askPrice":133.79,"bidPrice":129.83,"week52High":228.72,"week52Low":131.46,"changeRate5Day":-0.054396,"changeRate20Day":-0.041655,"changeRate60Day":-0.116594,"changeRateWTD":0,"changeRateMTD":-0.057898,"changeRateQTD":-0.060307,"changeRateYTD":-0.250057,"amount":257492455.931763,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":24.016632,"pbRate":6.488473,"volumeRatio":1.122661,"committee":-0.947826,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008315,"floatMarketCap":25544907565.129997,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":132.05,"preClose":132.29,"latestTime":"19:47 EST","volume":64213,"amount":8491672.31,"timestamp":1763167655231},"overnightTrading":{"tag":"夜盘","latestPrice":132.18,"preClose":132.29,"latestTime":"20251117 04:00 EST","volume":80,"amount":10576,"timestamp":1763370002287},"impliedVol":0.5111,"impliedVolPercentile":0.9036},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.023502,"change":-0.91,"latestPrice":37.81,"close":37.81,"volume":2737148,"market":"US","high":39.175,"low":37.61,"preClose":38.72,"open":37.73,"turnoverRate":0.009538,"peRate":0,"amplitude":0.040418,"marketValue":21689125624.97,"askSize":100,"bidSize":100,"askPrice":43.6,"bidPrice":34.59,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.026268,"changeRate20Day":0.034756,"changeRate60Day":0.15134,"changeRateWTD":0,"changeRateMTD":-0.05875,"changeRateQTD":0.015034,"changeRateYTD":-0.134585,"amount":104431639.394012,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.854468,"volumeRatio":0.600185,"committee":0,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.000661,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10850302313.77,"shortable":3,"shares":573634637,"floatShares":286969117,"postHourTrading":{"tag":"盘后","latestPrice":37.8182,"preClose":37.81,"latestTime":"18:34 EST","volume":44412,"amount":1679330.42,"timestamp":1763163280756},"overnightTrading":{"tag":"夜盘","latestPrice":38.21,"preClose":37.81,"latestTime":"20251117 04:00 EST","volume":538,"amount":20524,"timestamp":1763370002309},"impliedVol":0.755,"impliedVolPercentile":0.7671},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.023586,"change":-27.4,"latestPrice":1134.32,"close":1134.32,"volume":1444574,"market":"US","high":1175.22,"low":1127.0706,"preClose":1161.72,"open":1135.54,"turnoverRate":0.010994,"peRate":35.633893,"amplitude":0.041447,"marketValue":149040956840.16,"askSize":1,"bidSize":40,"askPrice":1149.78,"bidPrice":1028.46,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.049482,"changeRate20Day":0.024994,"changeRate60Day":0.300244,"changeRateWTD":0,"changeRateMTD":-0.061568,"changeRateQTD":0.05166,"changeRateYTD":0.800165,"amount":1659289681.313965,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":37.152106,"pbRate":29.897459,"volumeRatio":1.435152,"committee":0.95122,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.006347,"floatMarketCap":149040956840.16,"shortable":3,"shares":131392338,"floatShares":131392338,"postHourTrading":{"tag":"盘后","latestPrice":1138.99,"preClose":1134.32,"latestTime":"19:54 EST","volume":22042,"amount":25010527.4076,"timestamp":1763168049531},"overnightTrading":{"tag":"夜盘","latestPrice":1137.48,"preClose":1134.32,"latestTime":"20251117 04:00 EST","volume":83,"amount":94825,"timestamp":1763370002243},"impliedVol":0.4726,"impliedVolPercentile":0.8394},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.023598,"change":-1.38,"latestPrice":57.1,"close":57.1,"volume":3345766,"market":"US","high":58.1,"low":56.65,"preClose":58.48,"open":57.26,"turnoverRate":0.03432,"peRate":36.677682,"amplitude":0.024795,"marketValue":5636113056.8,"askSize":70,"bidSize":20,"askPrice":58.53,"bidPrice":55.56,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.033677,"changeRate20Day":-0.189611,"changeRate60Day":-0.092498,"changeRateWTD":0,"changeRateMTD":-0.079032,"changeRateQTD":-0.139931,"changeRateYTD":0.079599,"amount":191362616.919083,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":21.641002,"pbRate":-5.065787,"volumeRatio":0.713901,"committee":-0.555556,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566479150,"shortable":3,"shares":98706008,"floatShares":97486500,"postHourTrading":{"tag":"盘后","latestPrice":57.2995,"preClose":57.1,"latestTime":"19:53 EST","volume":15138,"amount":867430.74,"timestamp":1763168011915},"overnightTrading":{"tag":"夜盘","latestPrice":57.94,"preClose":57.1,"latestTime":"20251117 04:00 EST","volume":575,"amount":33109,"timestamp":1763370002282},"impliedVol":0.5505,"impliedVolPercentile":0.6064},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.023718,"change":-0.31,"latestPrice":12.76,"close":12.76,"volume":32782605,"market":"US","high":12.97,"low":12.7,"preClose":13.07,"open":12.78,"turnoverRate":0.050161,"peRate":14.11773,"amplitude":0.020658,"marketValue":8422703676.2,"askSize":400,"bidSize":6,"askPrice":12.87,"bidPrice":12.85,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.065201,"changeRate20Day":0.075885,"changeRate60Day":0.015115,"changeRateWTD":0,"changeRateMTD":-0.02818,"changeRateQTD":0.135231,"changeRateYTD":-0.267929,"amount":420561020.668016,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":9.909302,"pbRate":-2.125872,"volumeRatio":0.657139,"committee":-0.970443,"roa":0.023553,"roe":1.071982,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8339252804.08,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.76,"latestTime":"04:15 EST","volume":151,"amount":1942.250033,"timestamp":1763370948050},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.76,"latestTime":"04:15 EST","volume":151,"amount":1942.250033,"timestamp":1763370948050},"postHourTrading":{"tag":"盘后","latestPrice":12.7982,"preClose":12.76,"latestTime":"19:59 EST","volume":371022,"amount":4743600.4878,"timestamp":1763168389800},"overnightTrading":{"tag":"夜盘","latestPrice":12.87,"preClose":12.76,"latestTime":"20251117 04:00 EST","volume":28122,"amount":361663,"timestamp":1763370002232},"impliedVol":0.5059,"impliedVolPercentile":0.3293},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.024266,"change":-1.33,"latestPrice":53.48,"close":53.48,"volume":8290051,"market":"US","high":54.68,"low":53,"preClose":54.81,"open":54.15,"turnoverRate":0.015703,"peRate":0,"amplitude":0.030651,"marketValue":28903096682.32,"askSize":383,"bidSize":283,"askPrice":54.49,"bidPrice":53.51,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.049751,"changeRate20Day":-0.178936,"changeRate60Day":-0.190923,"changeRateWTD":0,"changeRateMTD":-0.143223,"changeRateQTD":-0.167238,"changeRateYTD":-0.06748,"amount":444408134.826126,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.316794,"volumeRatio":0.758835,"committee":-0.15015,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.034015,"floatMarketCap":28233291075.079998,"shortable":3,"shares":540446834,"floatShares":527922421,"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"overnightTrading":{"tag":"夜盘","latestPrice":53.92,"preClose":53.48,"latestTime":"20251117 04:00 EST","volume":1631,"amount":87496,"timestamp":1763370002264},"impliedVol":0.5135,"impliedVolPercentile":0.6546},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.025038,"change":-1.5,"latestPrice":58.41,"close":58.41,"volume":5320812,"market":"US","high":59.39,"low":58.02,"preClose":59.91,"open":58.28,"turnoverRate":0.008246,"peRate":8.236344,"amplitude":0.022868,"marketValue":38139555278.88,"askSize":21,"bidSize":29,"askPrice":59,"bidPrice":58.85,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.007982,"changeRate20Day":-0.020624,"changeRate60Day":0.009855,"changeRateWTD":0,"changeRateMTD":0.017951,"changeRateQTD":0.029251,"changeRateYTD":-0.034545,"amount":312060517.002594,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":10.830435,"pbRate":2.026329,"volumeRatio":0.653626,"committee":0.16,"roa":0.047486,"roe":0.285142,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011556,"floatMarketCap":37690794928.71,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":58.41,"latestTime":"04:05 EST","volume":1,"amount":58.85,"timestamp":1763370335177},"preHourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":58.41,"latestTime":"04:05 EST","volume":1,"amount":58.85,"timestamp":1763370335177},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.41,"latestTime":"19:59 EST","volume":182912,"amount":10684534.1897,"timestamp":1763168393695},"overnightTrading":{"tag":"夜盘","latestPrice":58.85,"preClose":58.41,"latestTime":"20251117 04:00 EST","volume":4204,"amount":247138,"timestamp":1763370002309},"impliedVol":0.5161,"impliedVolPercentile":0.6185},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.02514,"change":-1.21,"latestPrice":46.92,"close":46.92,"volume":5565313,"market":"US","high":48.4,"low":46.51,"preClose":48.13,"open":47.07,"turnoverRate":0.013831,"peRate":62.153763,"amplitude":0.039269,"marketValue":18879595091.04,"askSize":205,"bidSize":105,"askPrice":48.99,"bidPrice":47.05,"week52High":74.52,"week52Low":31.04,"changeRate5Day":-0.019026,"changeRate20Day":-0.106796,"changeRate60Day":-0.038722,"changeRateWTD":0,"changeRateMTD":-0.063099,"changeRateQTD":-0.048469,"changeRateYTD":-0.255829,"amount":263023030.804108,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":12.75026,"pbRate":2.38819,"volumeRatio":0.74403,"committee":-0.322581,"roa":0.05668,"roe":0.03891,"changeRate5Min":-0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18879594528,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":46.92,"latestTime":"04:07 EST","volume":54,"amount":2556.09,"timestamp":1763370447503},"preHourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":46.92,"latestTime":"04:07 EST","volume":54,"amount":2556.09,"timestamp":1763370447503},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"19:57 EST","volume":118920,"amount":5580335.2235,"timestamp":1763168276720},"overnightTrading":{"tag":"夜盘","latestPrice":47.35,"preClose":46.92,"latestTime":"20251117 04:00 EST","volume":1515,"amount":71503,"timestamp":1763370002229},"impliedVol":0.5047,"impliedVolPercentile":0.3253},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":-0.025518,"change":-0.8,"latestPrice":30.55,"close":30.55,"volume":2377374,"market":"US","high":31.26,"low":30.43,"preClose":31.35,"open":31.26,"turnoverRate":0.009315,"peRate":11.33927,"amplitude":0.026475,"marketValue":7819761483.3,"askSize":48,"bidSize":49,"askPrice":30.79,"bidPrice":30.46,"week52High":44.82,"week52Low":28.415,"changeRate5Day":0.005927,"changeRate20Day":0.016977,"changeRate60Day":-0.001308,"changeRateWTD":0,"changeRateMTD":-0.044118,"changeRateQTD":0.000327,"changeRateYTD":-0.168707,"amount":72790496.152805,"eps":2.694177,"lyrEps":2.617602,"lyrPeRate":11.670987,"pbRate":1.193128,"volumeRatio":0.692064,"committee":0.010309,"roa":0.049089,"roe":0.108815,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2007,"divideRate":0.039303,"floatMarketCap":7797015816.85,"shortable":3,"shares":255966006,"floatShares":255221467,"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.55,"latestTime":"18:00 EST","volume":88004,"amount":2688476.7,"timestamp":1763161239091},"overnightTrading":{"tag":"夜盘","latestPrice":30.46,"preClose":30.55,"latestTime":"20251117 04:00 EST","volume":10,"amount":305,"timestamp":1763370002308},"impliedVol":0.3604,"impliedVolPercentile":0.6586},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.025769,"change":-1.03,"latestPrice":38.94,"close":38.94,"volume":1511298,"market":"US","high":39.67,"low":38.26,"preClose":39.97,"open":39.18,"turnoverRate":0.013881,"peRate":0,"amplitude":0.035276,"marketValue":4264120572.36,"askSize":100,"bidSize":100,"askPrice":43.85,"bidPrice":35.4,"week52High":77.43,"week52Low":35.48,"changeRate5Day":-0.057143,"changeRate20Day":-0.031102,"changeRate60Day":-0.128469,"changeRateWTD":0,"changeRateMTD":0.013007,"changeRateQTD":-0.07462,"changeRateYTD":-0.437365,"amount":58745166.311165,"eps":-28.222372,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.078432,"volumeRatio":0.467747,"committee":0,"roa":0.023407,"roe":-0.505083,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.003082,"floatMarketCap":4239663799.14,"shortable":3,"shares":109504894,"floatShares":108876831,"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"19:33 EST","volume":72595,"amount":2826843.35,"timestamp":1763166820853},"overnightTrading":{"tag":"夜盘","latestPrice":39.69,"preClose":38.94,"latestTime":"20251117 04:00 EST","volume":243,"amount":9501,"timestamp":1763370002309},"impliedVol":0.6661,"impliedVolPercentile":0.7349},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.025964,"change":-1.75,"latestPrice":65.65,"close":65.65,"volume":1430968,"market":"US","high":67.22,"low":65.59,"preClose":67.4,"open":66.65,"turnoverRate":0.009272,"peRate":22.661812,"amplitude":0.024184,"marketValue":10168197886.6,"askSize":22,"bidSize":22,"askPrice":66.76,"bidPrice":65.52,"week52High":93.63,"week52Low":53.9101,"changeRate5Day":-0.038377,"changeRate20Day":-0.032424,"changeRate60Day":-0.102284,"changeRateWTD":0,"changeRateMTD":-0.030567,"changeRateQTD":-0.116777,"changeRateYTD":-0.182339,"amount":94653142.178284,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":33.568955,"pbRate":1.132657,"volumeRatio":1.246183,"committee":0,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2892,"divideRate":0.050102,"floatMarketCap":10131909192.6,"shortable":3,"shares":154884964,"floatShares":154332204,"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.65,"latestTime":"19:34 EST","volume":44565,"amount":2926024.45,"timestamp":1763166848525},"overnightTrading":{"tag":"夜盘","latestPrice":66.31,"preClose":65.65,"latestTime":"20251117 04:00 EST","volume":249,"amount":16459,"timestamp":1763370002306},"impliedVol":0.3949,"impliedVolPercentile":0.4819},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":-0.026043,"change":-1.91,"latestPrice":71.43,"close":71.43,"volume":1499868,"market":"US","high":73.31,"low":71.33,"preClose":73.34,"open":72.73,"turnoverRate":0.014712,"peRate":22.541998,"amplitude":0.026998,"marketValue":8409082964.01,"askSize":100,"bidSize":100,"askPrice":85.75,"bidPrice":63.1,"week52High":82.49,"week52Low":60.56,"changeRate5Day":-0.006537,"changeRate20Day":0.13417,"changeRate60Day":0.047207,"changeRateWTD":0,"changeRateMTD":0.130222,"changeRateQTD":0.076239,"changeRateYTD":0.032225,"amount":107709614.042542,"eps":3.168752,"lyrEps":3.075976,"lyrPeRate":23.221898,"pbRate":2.501959,"volumeRatio":1.099866,"committee":0,"roa":0.042334,"roe":0.083476,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7282012351.620001,"shortable":3,"shares":117724807,"floatShares":101946134,"postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.43,"latestTime":"16:20 EST","volume":29631,"amount":2116541.2,"timestamp":1763155200900},"overnightTrading":{"tag":"夜盘","latestPrice":71.43,"preClose":71.43,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2698,"impliedVolPercentile":0.0924},{"symbol":"COF","nameCN":"第一资本","changeRate":-0.026061,"change":-5.65,"latestPrice":211.15,"close":211.15,"volume":5022008,"market":"US","high":214.835,"low":209.6301,"preClose":216.8,"open":213.96,"turnoverRate":0.00801,"peRate":88.695311,"amplitude":0.024008,"marketValue":134235150695.75,"askSize":100,"bidSize":4,"askPrice":216.72,"bidPrice":209.92,"week52High":232.4543,"week52Low":143.22,"changeRate5Day":-0.030622,"changeRate20Day":-0.000899,"changeRate60Day":-0.004056,"changeRateWTD":0,"changeRateMTD":-0.040184,"changeRateQTD":-0.006727,"changeRateYTD":0.184107,"amount":1066083499.833252,"eps":2.380622,"lyrEps":11.614841,"lyrPeRate":18.179328,"pbRate":1.238263,"volumeRatio":1.43616,"committee":-0.923077,"roa":0.002485,"roe":0.016148,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011366,"floatMarketCap":132391050000,"shortable":3,"shares":635733605,"floatShares":627000000,"postHourTrading":{"tag":"盘后","latestPrice":211.7151,"preClose":211.15,"latestTime":"19:56 EST","volume":650161,"amount":137282314.5436,"timestamp":1763168205709},"overnightTrading":{"tag":"夜盘","latestPrice":210.91,"preClose":211.15,"latestTime":"20251117 04:00 EST","volume":74,"amount":15618,"timestamp":1763370002304},"impliedVol":0.3359,"impliedVolPercentile":0.51},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.026177,"change":-3.52,"latestPrice":130.95,"close":130.95,"volume":10272629,"market":"US","high":132.43,"low":129.45,"preClose":134.47,"open":131.61,"turnoverRate":0.013253,"peRate":14.189003,"amplitude":0.022161,"marketValue":185902704198.9,"askSize":23,"bidSize":500,"askPrice":132.5,"bidPrice":131.47,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.035572,"changeRate20Day":0.019225,"changeRate60Day":0.06498,"changeRateWTD":0,"changeRateMTD":-0.029065,"changeRateQTD":-0.009231,"changeRateYTD":0.350139,"amount":1346155644.279465,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.765628,"pbRate":0.513737,"volumeRatio":1.640038,"committee":0.912046,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.002134,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101498675059.79999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":131.46,"preClose":130.95,"latestTime":"04:16 EST","volume":2388,"amount":313547.57604,"timestamp":1763370974579},"preHourTrading":{"tag":"盘前","latestPrice":131.46,"preClose":130.95,"latestTime":"04:16 EST","volume":2388,"amount":313547.57604,"timestamp":1763370974579},"postHourTrading":{"tag":"盘后","latestPrice":130.17,"preClose":130.95,"latestTime":"19:59 EST","volume":1910917,"amount":250215422.6879,"timestamp":1763168387430},"overnightTrading":{"tag":"夜盘","latestPrice":130.9,"preClose":130.95,"latestTime":"20251117 04:00 EST","volume":11432,"amount":1492268,"timestamp":1763370002256},"impliedVol":0.4264,"impliedVolPercentile":0.3976},{"symbol":"ANF","nameCN":"爱芬奇","changeRate":-0.02625,"change":-1.88,"latestPrice":69.74,"close":69.74,"volume":998464,"market":"US","high":71.547,"low":69.66,"preClose":71.62,"open":70.5,"turnoverRate":0.021727,"peRate":6.594225,"amplitude":0.026347,"marketValue":3282649107.32,"askSize":100,"bidSize":100,"askPrice":76.09,"bidPrice":69.7,"week52High":164.8,"week52Low":65.4,"changeRate5Day":-0.025569,"changeRate20Day":0.0184,"changeRate60Day":-0.24922,"changeRateWTD":0,"changeRateMTD":-0.038732,"changeRateQTD":-0.184804,"changeRateYTD":-0.533418,"amount":70337801.708496,"eps":10.57592,"lyrEps":11.137571,"lyrPeRate":6.261688,"pbRate":2.540249,"volumeRatio":0.984918,"committee":0,"roa":0.140449,"roe":0.434026,"changeRate5Min":-0.001646,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3204838934,"shortable":3,"shares":47069818,"floatShares":45954100,"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":69.74,"latestTime":"19:59 EST","volume":28393,"amount":1980611.9433,"timestamp":1763168392683},"overnightTrading":{"tag":"夜盘","latestPrice":68.24,"preClose":69.74,"latestTime":"20251117 04:00 EST","volume":2,"amount":138,"timestamp":1763370002303},"impliedVol":0.7804,"impliedVolPercentile":0.8715},{"symbol":"ATAT","nameCN":"亚朵","changeRate":-0.026296,"change":-1.06,"latestPrice":39.25,"close":39.25,"volume":1119204,"market":"US","high":39.9,"low":38.74,"preClose":40.31,"open":39.5,"turnoverRate":0.014646,"peRate":28.410468,"amplitude":0.028777,"marketValue":5423798576.75,"askSize":30,"bidSize":100,"askPrice":42,"bidPrice":38.44,"week52High":42.34,"week52Low":21.5,"changeRate5Day":0,"changeRate20Day":0.051997,"changeRate60Day":0.138011,"changeRateWTD":0,"changeRateMTD":0.007444,"changeRateQTD":0.044161,"changeRateYTD":0.45965,"amount":44137685.554321,"eps":1.381533,"lyrEps":1.267111,"lyrPeRate":30.975976,"pbRate":1.645101,"volumeRatio":1.066998,"committee":0.538462,"roa":0.148469,"roe":0.463801,"changeRate5Min":-0.001526,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8632,"divideRate":0.021992,"floatMarketCap":2999385422.75,"shortable":3,"shares":138185951,"floatShares":76417463,"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.25,"latestTime":"17:56 EST","volume":300856,"amount":11816904.832,"timestamp":1763160965858},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.25,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.5499,"impliedVolPercentile":0.6104},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.026403,"change":-2.14,"latestPrice":78.91,"close":78.91,"volume":2296517,"market":"US","high":80.13,"low":78.64,"preClose":81.05,"open":79.64,"turnoverRate":0.010661,"peRate":60.598845,"amplitude":0.018384,"marketValue":17183426686.01,"askSize":100,"bidSize":100,"askPrice":92.77,"bidPrice":70.7,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.056777,"changeRate20Day":-0.04652,"changeRate60Day":0.061046,"changeRateWTD":0,"changeRateMTD":-0.027004,"changeRateQTD":-0.084783,"changeRateYTD":0.304729,"amount":181914766.159439,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.321179,"pbRate":1.851263,"volumeRatio":1.16433,"committee":0,"roa":0.05773,"roe":0.032938,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16998797565.88,"shortable":3,"shares":217759811,"floatShares":215420068,"postHourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":78.91,"latestTime":"19:57 EST","volume":40390,"amount":3187196.6938,"timestamp":1763168245273},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.91,"latestTime":"20251117 04:00 EST","volume":291,"amount":22911,"timestamp":1763370002257},"impliedVol":0.401,"impliedVolPercentile":0.5221},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.02645,"change":-1.19,"latestPrice":43.8,"close":43.8,"volume":2663525,"market":"US","high":44.855,"low":43.77,"preClose":44.99,"open":44.67,"turnoverRate":0.014296,"peRate":26.344312,"amplitude":0.024116,"marketValue":13475863524.6,"askSize":27,"bidSize":100,"askPrice":46,"bidPrice":40.33,"week52High":45.9,"week52Low":30.13,"changeRate5Day":0.066472,"changeRate20Day":0.159037,"changeRate60Day":0.219037,"changeRateWTD":0,"changeRateMTD":0.134715,"changeRateQTD":0.119918,"changeRateYTD":0.326067,"amount":117795293.34898,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":32.67418,"pbRate":1.108851,"volumeRatio":0.874877,"committee":0.574803,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.000798,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.040639,"floatMarketCap":8160291582.599999,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.8,"latestTime":"19:55 EST","volume":21858,"amount":956308.435,"timestamp":1763168158890},"overnightTrading":{"tag":"夜盘","latestPrice":43.94,"preClose":43.8,"latestTime":"20251117 04:00 EST","volume":1540,"amount":67725,"timestamp":1763370001861},"impliedVol":0.4394,"impliedVolPercentile":0.4016},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.027118,"change":-6.83,"latestPrice":245.03,"close":245.03,"volume":2523066,"market":"US","high":247.26,"low":243.08,"preClose":251.86,"open":243.63,"turnoverRate":0.002461,"peRate":34.65273,"amplitude":0.016597,"marketValue":285459950000,"askSize":200,"bidSize":400,"askPrice":245.25,"bidPrice":245.05,"week52High":313.28,"week52Low":227.52,"changeRate5Day":-0.027504,"changeRate20Day":-0.102125,"changeRate60Day":-0.089818,"changeRateWTD":0,"changeRateMTD":-0.057613,"changeRateQTD":-0.083006,"changeRateYTD":-0.004793,"amount":618692079.992981,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.336248,"pbRate":6.668534,"volumeRatio":2.473951,"committee":0.5,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6218,"divideRate":0.0107,"floatMarketCap":251197008396.43,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":245.53,"preClose":245.03,"latestTime":"04:10 EST","volume":372,"amount":91140.4836,"timestamp":1763370650682},"preHourTrading":{"tag":"盘前","latestPrice":245.53,"preClose":245.03,"latestTime":"04:10 EST","volume":372,"amount":91140.4836,"timestamp":1763370650682},"postHourTrading":{"tag":"盘后","latestPrice":245.72,"preClose":245.03,"latestTime":"19:54 EST","volume":13622,"amount":3337823.5509,"timestamp":1763168068356},"overnightTrading":{"tag":"夜盘","latestPrice":245.05,"preClose":245.03,"latestTime":"20251117 04:00 EST","volume":400,"amount":98038,"timestamp":1763370002247},"impliedVol":0.2904,"impliedVolPercentile":0.4659}]}}}