美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Celsius Holdings, Inc. US CELH	42.79	-2.77%	-1.2200	575.16万	2.48亿	110.31亿
Lyft, Inc. US LYFT	23.14	-2.77%	-0.6600	1,489.77万	3.47亿	92.33亿
德康医疗 US DXCM	58.06	-2.78%	-1.6600	537.53万	3.15亿	226.44亿
10x Genomics, Inc. US TXG	15.89	-2.81%	-0.4600	327.28万	5,213.97万	20.11亿
耐克 US NKE	64.17	-2.82%	-1.8600	1,776.01万	11.42亿	948.56亿
直觉外科公司 US ISRG	549.51	-2.83%	-16.0000	188.03万	10.43亿	1,947.99亿
辉瑞 US PFE	25.06	-2.83%	-0.7300	9,650.76万	24.34亿	1,424.84亿
大健云仓 US GCT	30.42	-2.84%	-0.8900	53.63万	1,628.40万	11.27亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	160.79	-2.88%	-4.7700	75.22万	1.21亿	24.60亿
罗致恒富 US RHI	26.67	-2.95%	-0.8100	275.28万	7,380.19万	26.98亿
Zscaler Inc. US ZS	299.45	-2.96%	-9.1500	217.08万	6.52亿	474.03亿
Dutch Bros Inc. US BROS	53.71	-3.00%	-1.6600	267.41万	1.44亿	88.36亿
史赛克 US SYK	362.22	-3.00%	-11.2000	191.33万	6.99亿	1,385.21亿
瑞思迈 US RMD	244.46	-3.03%	-7.6500	100.84万	2.49亿	356.83亿
繁德信息技术 US FIS	64.24	-3.05%	-2.0200	355.15万	2.30亿	332.67亿
汽车之家 US ATHM	24.09	-3.06%	-0.7600	38.38万	930.74万	28.19亿
白银ETF(iShares) US SLV	45.96	-3.08%	-1.4600	3,179.35万	14.70亿	247.86亿
赛莱默 US XYL	142.73	-3.08%	-4.5400	209.56万	3.02亿	347.50亿
先科电子 US SMTC	65.46	-3.15%	-2.1300	139.60万	9,202.57万	56.80亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	46.7	-3.15%	-1.5200	35.81万	1,691.81万	3.00亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.027721,"change":-1.22,"latestPrice":42.79,"close":42.79,"volume":5751562,"market":"US","high":44.11,"low":42.39,"preClose":44.01,"open":43.065,"turnoverRate":0.029085,"peRate":340.438067,"amplitude":0.039082,"marketValue":11030632858.63,"askSize":30,"bidSize":82,"askPrice":43.49,"bidPrice":42.58,"week52High":66.74,"week52Low":21.1,"changeRate5Day":0.030588,"changeRate20Day":-0.340271,"changeRate60Day":-0.310617,"changeRateWTD":0,"changeRateMTD":-0.289557,"changeRateQTD":-0.255697,"changeRateYTD":0.624525,"amount":247957630.196556,"eps":0.125691,"lyrEps":0.459872,"lyrPeRate":93.047631,"pbRate":9.168433,"volumeRatio":0.452547,"committee":0.464286,"roa":0.075216,"roe":0.030575,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461710048.11,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.79,"latestTime":"04:15 EST","volume":386,"amount":16674.45116,"timestamp":1763370923937},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.79,"latestTime":"04:15 EST","volume":386,"amount":16674.45116,"timestamp":1763370923937},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.79,"latestTime":"19:58 EST","volume":183221,"amount":7872192.776,"timestamp":1763168283647},"overnightTrading":{"tag":"夜盘","latestPrice":43.31,"preClose":42.79,"latestTime":"20251117 04:00 EST","volume":7635,"amount":332096,"timestamp":1763370002282},"impliedVol":0.5661,"impliedVolPercentile":0.2289},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.027731,"change":-0.66,"latestPrice":23.14,"close":23.14,"volume":14897746,"market":"US","high":23.73,"low":22.67,"preClose":23.8,"open":23.05,"turnoverRate":0.039206,"peRate":63.7766,"amplitude":0.044538,"marketValue":9232860000,"askSize":12,"bidSize":10,"askPrice":23.83,"bidPrice":22.9,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.049909,"changeRate20Day":0.184844,"changeRate60Day":0.463631,"changeRateWTD":0,"changeRateMTD":0.130987,"changeRateQTD":0.05134,"changeRateYTD":0.793798,"amount":346843945.762375,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":415.581617,"pbRate":16.11221,"volumeRatio":0.522771,"committee":-0.090909,"roa":0.001266,"roe":0.245254,"changeRate5Min":-0.00366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8792871782.24,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.14,"latestTime":"04:15 EST","volume":1870,"amount":43783.14776,"timestamp":1763370931080},"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.14,"latestTime":"04:15 EST","volume":1870,"amount":43783.14776,"timestamp":1763370931080},"postHourTrading":{"tag":"盘后","latestPrice":23.1884,"preClose":23.14,"latestTime":"19:58 EST","volume":123079,"amount":2848891.4528,"timestamp":1763168322327},"overnightTrading":{"tag":"夜盘","latestPrice":23.39,"preClose":23.14,"latestTime":"20251117 04:00 EST","volume":7409,"amount":172755,"timestamp":1763370002249},"impliedVol":0.5914,"impliedVolPercentile":0.3695},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.027796,"change":-1.66,"latestPrice":58.06,"close":58.06,"volume":5375297,"market":"US","high":59.47,"low":57.92,"preClose":59.72,"open":59.05,"turnoverRate":0.0138,"peRate":32.313288,"amplitude":0.025954,"marketValue":22644344752.32,"askSize":12,"bidSize":100,"askPrice":62,"bidPrice":57.5,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.055636,"changeRate20Day":-0.128228,"changeRate60Day":-0.279831,"changeRateWTD":0,"changeRateMTD":-0.002748,"changeRateQTD":-0.137167,"changeRateYTD":-0.25344,"amount":314986634.056202,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":39.660583,"pbRate":8.306498,"volumeRatio":0.62168,"committee":0.785714,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22614819732.760002,"shortable":0,"shares":390016272,"floatShares":389507746,"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":58.06,"latestTime":"19:55 EST","volume":161293,"amount":9364599.8313,"timestamp":1763168120745},"overnightTrading":{"tag":"夜盘","latestPrice":58.23,"preClose":58.06,"latestTime":"20251117 04:00 EST","volume":1025,"amount":59603,"timestamp":1763370002201},"impliedVol":0.4103,"impliedVolPercentile":0.3173},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.028135,"change":-0.46,"latestPrice":15.89,"close":15.89,"volume":3272786,"market":"US","high":16.3,"low":15.12,"preClose":16.35,"open":15.33,"turnoverRate":0.029123,"peRate":0,"amplitude":0.072171,"marketValue":2010927980.39,"askSize":4,"bidSize":1,"askPrice":16,"bidPrice":15.35,"week52High":17.6999,"week52Low":6.78,"changeRate5Day":0.041967,"changeRate20Day":0.343195,"changeRate60Day":0.212977,"changeRateWTD":0,"changeRateMTD":0.164956,"changeRateQTD":0.359281,"changeRateYTD":0.106546,"amount":52139708.045597,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.5613,"volumeRatio":0.692734,"committee":-0.6,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":-0.005632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1785668845.66,"shortable":3,"shares":126553051,"floatShares":112376894,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.89,"latestTime":"04:11 EST","volume":1,"amount":16,"timestamp":1763370683682},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.89,"latestTime":"04:11 EST","volume":1,"amount":16,"timestamp":1763370683682},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"19:20 EST","volume":242822,"amount":3858486.78,"timestamp":1763166009760},"overnightTrading":{"tag":"夜盘","latestPrice":15.88,"preClose":15.89,"latestTime":"20251117 04:00 EST","volume":2299,"amount":35935,"timestamp":1763370002306},"impliedVol":0.8018,"impliedVolPercentile":0.3775},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.028169,"change":-1.86,"latestPrice":64.17,"close":64.17,"volume":17760099,"market":"US","high":65.06,"low":63.75,"preClose":66.03,"open":64.935,"turnoverRate":0.015173,"peRate":32.942832,"amplitude":0.019839,"marketValue":94856181463.71,"askSize":786,"bidSize":3,"askPrice":64.4,"bidPrice":64.31,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.050417,"changeRate20Day":-0.047499,"changeRate60Day":-0.157653,"changeRateWTD":0,"changeRateMTD":-0.006503,"changeRateQTD":-0.079736,"changeRateYTD":-0.151976,"amount":1141530390.32476,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":29.601139,"pbRate":7.043079,"volumeRatio":1.07053,"committee":-0.992395,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024934,"floatMarketCap":75111491878.83,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":64.17,"latestTime":"04:12 EST","volume":417,"amount":26839.6212,"timestamp":1763370779577},"preHourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":64.17,"latestTime":"04:12 EST","volume":417,"amount":26839.6212,"timestamp":1763370779577},"postHourTrading":{"tag":"盘后","latestPrice":64.2181,"preClose":64.17,"latestTime":"19:59 EST","volume":1874177,"amount":120280218.0475,"timestamp":1763168395297},"overnightTrading":{"tag":"夜盘","latestPrice":64.45,"preClose":64.17,"latestTime":"20251117 04:00 EST","volume":11423,"amount":735489,"timestamp":1763370002308},"impliedVol":0.4679,"impliedVolPercentile":0.751},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.028293,"change":-16,"latestPrice":549.51,"close":549.51,"volume":1880252,"market":"US","high":560.02,"low":548.92,"preClose":565.51,"open":559.5,"turnoverRate":0.005304,"peRate":72.704608,"amplitude":0.019628,"marketValue":194799137074.23,"askSize":1,"bidSize":25,"askPrice":551.61,"bidPrice":549.47,"week52High":616,"week52Low":425,"changeRate5Day":-0.018732,"changeRate20Day":0.231726,"changeRate60Day":0.169469,"changeRateWTD":0,"changeRateMTD":0.028506,"changeRateQTD":0.228697,"changeRateYTD":0.052782,"amount":1042796664.69043,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":84.0377,"pbRate":11.506355,"volumeRatio":0.843724,"committee":0.923077,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194799137074.23,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":550.57,"preClose":549.51,"latestTime":"04:15 EST","volume":2,"amount":1101.08008,"timestamp":1763370943342},"preHourTrading":{"tag":"盘前","latestPrice":550.57,"preClose":549.51,"latestTime":"04:15 EST","volume":2,"amount":1101.08008,"timestamp":1763370943342},"postHourTrading":{"tag":"盘后","latestPrice":551,"preClose":549.51,"latestTime":"19:56 EST","volume":83000,"amount":45609592.1912,"timestamp":1763168194688},"overnightTrading":{"tag":"夜盘","latestPrice":552.08,"preClose":549.51,"latestTime":"20251117 04:00 EST","volume":892,"amount":491140,"timestamp":1763370002303},"impliedVol":0.2684,"impliedVolPercentile":0.1406},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.028306,"change":-0.73,"latestPrice":25.06,"close":25.06,"volume":96507635,"market":"US","high":25.77,"low":24.97,"preClose":25.79,"open":25.67,"turnoverRate":0.017003,"peRate":14.517058,"amplitude":0.03102,"marketValue":142483831253.12,"askSize":289,"bidSize":52,"askPrice":25.08,"bidPrice":25.06,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.025788,"changeRate20Day":0.02244,"changeRate60Day":-0.026418,"changeRateWTD":0,"changeRateMTD":0.016633,"changeRateQTD":-0.016484,"changeRateYTD":-0.055409,"amount":2434320455.785132,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.674,"pbRate":1.53537,"volumeRatio":0.771422,"committee":-0.695015,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067837,"floatMarketCap":142238263852.44,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.06,"latestTime":"04:13 EST","volume":301,"amount":7550.07029,"timestamp":1763370829719},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.06,"latestTime":"04:13 EST","volume":301,"amount":7550.07029,"timestamp":1763370829719},"postHourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"overnightTrading":{"tag":"夜盘","latestPrice":25.15,"preClose":25.06,"latestTime":"20251117 04:00 EST","volume":122519,"amount":3058008,"timestamp":1763370002309},"impliedVol":0.3328,"impliedVolPercentile":0.8353},{"symbol":"GCT","nameCN":"大健云仓","changeRate":-0.028425,"change":-0.89,"latestPrice":30.42,"close":30.42,"volume":536261,"market":"US","high":30.95,"low":29.66,"preClose":31.31,"open":30.57,"turnoverRate":0.020183,"peRate":9.203843,"amplitude":0.041201,"marketValue":1127266152.48,"askSize":300,"bidSize":100,"askPrice":31.38,"bidPrice":27.81,"week52High":34.5,"week52Low":11.17,"changeRate5Day":-0.081244,"changeRate20Day":0.141463,"changeRate60Day":0.015693,"changeRateWTD":0,"changeRateMTD":0.087205,"changeRateQTD":0.071127,"changeRateYTD":0.642549,"amount":16284015.190401,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":9.932944,"pbRate":2.464966,"volumeRatio":0.361747,"committee":-0.5,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.003629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808265484,"shortable":3,"shares":37056744,"floatShares":26570200,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.42,"latestTime":"19:59 EST","volume":12281,"amount":373444.3161,"timestamp":1763168363018},"overnightTrading":{"tag":"夜盘","latestPrice":31.3,"preClose":30.42,"latestTime":"20251117 04:00 EST","volume":60,"amount":1874,"timestamp":1763370002292},"impliedVol":0.7093,"impliedVolPercentile":0.3815},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":-0.028811,"change":-4.77,"latestPrice":160.79,"close":160.79,"volume":752165,"market":"US","high":164,"low":159.03,"preClose":165.56,"open":164,"turnoverRate":0.049163,"peRate":1235.268866,"amplitude":0.030019,"marketValue":2459972678.31,"askSize":200,"bidSize":100,"askPrice":161.6,"bidPrice":160.75,"week52High":189.23,"week52Low":92.66,"changeRate5Day":-0.020946,"changeRate20Day":0.003746,"changeRate60Day":-0.043088,"changeRateWTD":0,"changeRateMTD":0.001183,"changeRateQTD":-0.096178,"changeRateYTD":0.064975,"amount":121499242.983322,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1235.268811,"pbRate":0,"volumeRatio":1.269554,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5275,"divideRate":0.0095,"floatMarketCap":2459972678.31,"shortable":3,"shares":15299289,"floatShares":15299289,"postHourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":160.79,"latestTime":"19:58 EST","volume":2951,"amount":475893.5707,"timestamp":1763168327540},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":160.79,"latestTime":"20251117 04:00 EST","volume":263,"amount":42409,"timestamp":1763370002215},"impliedVol":0.541,"impliedVolPercentile":0.4458},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":-0.029476,"change":-0.81,"latestPrice":26.67,"close":26.67,"volume":2752806,"market":"US","high":27.56,"low":26.55,"preClose":27.48,"open":27.31,"turnoverRate":0.029787,"peRate":17.306674,"amplitude":0.036754,"marketValue":2697965710.23,"askSize":55,"bidSize":56,"askPrice":26.99,"bidPrice":26.62,"week52High":78.41,"week52Low":25.22,"changeRate5Day":0.010993,"changeRate20Day":-0.149282,"changeRate60Day":-0.258343,"changeRateWTD":0,"changeRateMTD":0.018328,"changeRateQTD":-0.215127,"changeRateYTD":-0.621487,"amount":73801861.047318,"eps":1.541024,"lyrEps":2.450765,"lyrPeRate":10.882316,"pbRate":2.097801,"volumeRatio":0.827106,"committee":0.009009,"roa":0.025408,"roe":0.112701,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.299,"divideRate":0.086202,"floatMarketCap":2464726719,"shortable":3,"shares":101161069,"floatShares":92415700,"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"17:34 EST","volume":127757,"amount":3407279.19,"timestamp":1763159678746},"overnightTrading":{"tag":"夜盘","latestPrice":27.17,"preClose":26.67,"latestTime":"20251117 04:00 EST","volume":14,"amount":384,"timestamp":1763370002306},"impliedVol":0.5191,"impliedVolPercentile":0.7751},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.02965,"change":-9.15,"latestPrice":299.45,"close":299.45,"volume":2170813,"market":"US","high":307,"low":292.18,"preClose":308.6,"open":303.76,"turnoverRate":0.021282,"peRate":0,"amplitude":0.048023,"marketValue":47403181447.35,"askSize":8,"bidSize":29,"askPrice":325,"bidPrice":299.69,"week52High":336.99,"week52Low":164.78,"changeRate5Day":-0.064248,"changeRate20Day":-0.002664,"changeRate60Day":0.107638,"changeRateWTD":0,"changeRateMTD":-0.0957,"changeRateQTD":-0.000701,"changeRateYTD":0.65983,"amount":651820985.938812,"eps":-0.268632,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":26.345742,"volumeRatio":1.739648,"committee":0.567568,"roa":-0.013733,"roe":-0.026991,"changeRate5Min":-0.001833,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30543900000,"shortable":3,"shares":158300823,"floatShares":102000000,"postHourTrading":{"tag":"盘后","latestPrice":300.05,"preClose":299.45,"latestTime":"19:59 EST","volume":161386,"amount":48328124.6584,"timestamp":1763168381440},"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":299.45,"latestTime":"20251117 04:00 EST","volume":583,"amount":175620,"timestamp":1763370002268},"impliedVol":0.5706,"impliedVolPercentile":0.8594},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.02998,"change":-1.66,"latestPrice":53.71,"close":53.71,"volume":2674088,"market":"US","high":55.18,"low":53.28,"preClose":55.37,"open":54.29,"turnoverRate":0.022246,"peRate":112.073283,"amplitude":0.034315,"marketValue":8836292716.96,"askSize":27,"bidSize":27,"askPrice":54.35,"bidPrice":53.95,"week52High":86.88,"week52Low":45.99,"changeRate5Day":0.005241,"changeRate20Day":-0.021854,"changeRate60Day":-0.149216,"changeRateWTD":0,"changeRateMTD":-0.032949,"changeRateQTD":0.026175,"changeRateYTD":0.025391,"amount":144417920.007294,"eps":0.47924,"lyrEps":0.340643,"lyrPeRate":157.672402,"pbRate":13.458531,"volumeRatio":0.691368,"committee":0,"roa":0.035377,"roe":0.116816,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6456096308.83,"shortable":3,"shares":164518576,"floatShares":120202873,"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.71,"latestTime":"19:59 EST","volume":35914,"amount":1930842.3041,"timestamp":1763168394376},"overnightTrading":{"tag":"夜盘","latestPrice":54.1,"preClose":53.71,"latestTime":"20251117 04:00 EST","volume":2798,"amount":151810,"timestamp":1763370002307},"impliedVol":0.5261,"impliedVolPercentile":0.4217},{"symbol":"SYK","nameCN":"史赛克","changeRate":-0.029993,"change":-11.2,"latestPrice":362.22,"close":362.22,"volume":1913282,"market":"US","high":373.41,"low":362.15,"preClose":373.42,"open":371.82,"turnoverRate":0.005552,"peRate":47.58865,"amplitude":0.030154,"marketValue":138521493778.56,"askSize":80,"bidSize":40,"askPrice":363.86,"bidPrice":320.08,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.017386,"changeRate20Day":-0.032584,"changeRate60Day":-0.058753,"changeRateWTD":0,"changeRateMTD":0.016786,"changeRateQTD":-0.020153,"changeRateYTD":0.006027,"amount":699130689.353394,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":46.109529,"pbRate":6.358572,"volumeRatio":0.967509,"committee":-0.333333,"roa":0.074966,"roe":0.140363,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009276,"floatMarketCap":124821823372.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘前","latestPrice":363.85,"preClose":362.22,"latestTime":"04:03 EST","volume":1,"amount":363.85,"timestamp":1763370187687},"preHourTrading":{"tag":"盘前","latestPrice":363.85,"preClose":362.22,"latestTime":"04:03 EST","volume":1,"amount":363.85,"timestamp":1763370187687},"postHourTrading":{"tag":"盘后","latestPrice":363.65,"preClose":362.22,"latestTime":"19:59 EST","volume":61693,"amount":22346613.339,"timestamp":1763168398640},"overnightTrading":{"tag":"夜盘","latestPrice":361.38,"preClose":362.22,"latestTime":"20251117 04:00 EST","volume":33,"amount":11946,"timestamp":1763370002202},"impliedVol":0.2261,"impliedVolPercentile":0.3454},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.030344,"change":-7.65,"latestPrice":244.46,"close":244.46,"volume":1008371,"market":"US","high":251.17,"low":244.29,"preClose":252.11,"open":250.04,"turnoverRate":0.00693,"peRate":25.019442,"amplitude":0.02729,"marketValue":35682920231.24,"askSize":40,"bidSize":1,"askPrice":277.88,"bidPrice":220.01,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.027953,"changeRate20Day":-0.088142,"changeRate60Day":-0.152181,"changeRateWTD":0,"changeRateMTD":-0.009802,"changeRateQTD":-0.10693,"changeRateYTD":0.068958,"amount":248501259.184601,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":25.605488,"pbRate":5.829339,"volumeRatio":0.790762,"committee":-0.95122,"roa":0.141849,"roe":0.254129,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008959,"floatMarketCap":35570542947.08,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":244.46,"preClose":244.46,"latestTime":"17:49 EST","volume":20813,"amount":5087928.85,"timestamp":1763160550726},"overnightTrading":{"tag":"夜盘","latestPrice":244.46,"preClose":244.46,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2995,"impliedVolPercentile":0.3173},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.030486,"change":-2.02,"latestPrice":64.24,"close":64.24,"volume":3551469,"market":"US","high":66.37,"low":63.97,"preClose":66.26,"open":65.98,"turnoverRate":0.006858,"peRate":221.796397,"amplitude":0.036221,"marketValue":33266733079.36,"askSize":100,"bidSize":100,"askPrice":70.55,"bidPrice":56.67,"week52High":88.625,"week52Low":59.51,"changeRate5Day":-0.008336,"changeRate20Day":-0.039043,"changeRate60Day":-0.076348,"changeRateWTD":0,"changeRateMTD":0.027511,"changeRateQTD":-0.025781,"changeRateYTD":-0.204655,"amount":229663414.179428,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":24.499811,"pbRate":2.40037,"volumeRatio":1.092463,"committee":0,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.561,"divideRate":0.0243,"floatMarketCap":33266733079.359997,"shortable":3,"shares":517850764,"floatShares":517850764,"postHourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"18:54 EST","volume":75369,"amount":4841711.54,"timestamp":1763164477254},"overnightTrading":{"tag":"夜盘","latestPrice":62.71,"preClose":64.24,"latestTime":"20251117 04:00 EST","volume":15,"amount":941,"timestamp":1763370002000},"impliedVol":0.3419,"impliedVolPercentile":0.759},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.030584,"change":-0.76,"latestPrice":24.09,"close":24.09,"volume":383833,"market":"US","high":24.79,"low":24.02,"preClose":24.85,"open":24.51,"turnoverRate":0.005913,"peRate":13.93973,"amplitude":0.030986,"marketValue":2818530000,"askSize":100,"bidSize":100,"askPrice":32.56,"bidPrice":21.86,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.010271,"changeRate20Day":-0.14301,"changeRate60Day":-0.159749,"changeRateWTD":0,"changeRateMTD":-0.044048,"changeRateQTD":-0.156217,"changeRateYTD":-0.071676,"amount":9307378.477285,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":13.162604,"pbRate":0.117119,"volumeRatio":1.040087,"committee":0,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7494,"divideRate":0.072619,"floatMarketCap":1563701172,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.09,"latestTime":"16:10 EST","volume":8288,"amount":199891.75,"timestamp":1763154604503},"overnightTrading":{"tag":"夜盘","latestPrice":24.09,"preClose":24.09,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4253,"impliedVolPercentile":0.7149},{"symbol":"SLV","nameCN":"白银ETF(iShares)","changeRate":-0.030789,"change":-1.46,"latestPrice":45.96,"close":45.96,"volume":31793455,"market":"US","high":46.705,"low":45.4,"preClose":47.42,"open":45.77,"turnoverRate":0.058953,"peRate":3.290897,"amplitude":0.02752,"marketValue":24786228000,"askSize":100,"bidSize":5500,"askPrice":46.3,"bidPrice":46.11,"week52High":49.25,"week52Low":26.19,"changeRate5Day":0.046448,"changeRate20Day":-0.02192,"changeRate60Day":0.32794,"changeRateWTD":0,"changeRateMTD":0.044308,"changeRateQTD":0.08473,"changeRateYTD":0.745537,"amount":1470457117.624874,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":10.39819,"pbRate":1.067723,"volumeRatio":1.075118,"committee":0.964286,"roa":0,"roe":0.378395,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24786228000,"shortable":3,"shares":539300000,"floatShares":539300000,"hourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":45.96,"latestTime":"04:08 EST","volume":2237,"amount":103195.398209,"timestamp":1763370481840},"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":45.96,"latestTime":"04:08 EST","volume":2237,"amount":103195.398209,"timestamp":1763370481840},"postHourTrading":{"tag":"盘后","latestPrice":45.8791,"preClose":45.96,"latestTime":"19:59 EST","volume":215420,"amount":9887535.238,"timestamp":1763168390038},"overnightTrading":{"tag":"夜盘","latestPrice":46.21,"preClose":45.96,"latestTime":"20251117 04:00 EST","volume":218143,"amount":10081995,"timestamp":1763370002308},"impliedVol":0.3954,"impliedVolPercentile":0.9438},{"symbol":"XYL","nameCN":"赛莱默","changeRate":-0.030828,"change":-4.54,"latestPrice":142.73,"close":142.73,"volume":2095577,"market":"US","high":146.76,"low":142.4,"preClose":147.27,"open":146.61,"turnoverRate":0.008668,"peRate":36.793461,"amplitude":0.029605,"marketValue":34750339361.99,"askSize":10,"bidSize":100,"askPrice":155,"bidPrice":124.58,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.056705,"changeRate20Day":-0.021794,"changeRate60Day":0.0179,"changeRateWTD":0,"changeRateMTD":-0.053828,"changeRateQTD":-0.032339,"changeRateYTD":0.230219,"amount":302167679.915604,"eps":3.879222,"lyrEps":3.668847,"lyrPeRate":38.90323,"pbRate":3.100771,"volumeRatio":1.795473,"committee":0.818182,"roa":0.047988,"roe":0.085552,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.01093,"floatMarketCap":34504782673.549995,"shortable":3,"shares":243469063,"floatShares":241748635,"postHourTrading":{"tag":"盘后","latestPrice":142.73,"preClose":142.73,"latestTime":"19:50 EST","volume":148401,"amount":21181272.86,"timestamp":1763167859141},"overnightTrading":{"tag":"夜盘","latestPrice":142.78,"preClose":142.73,"latestTime":"20251117 04:00 EST","volume":3,"amount":433,"timestamp":1763370002204},"impliedVol":0.2463,"impliedVolPercentile":0.3976},{"symbol":"SMTC","nameCN":"先科电子","changeRate":-0.031514,"change":-2.13,"latestPrice":65.46,"close":65.46,"volume":1395966,"market":"US","high":67.66,"low":62.33,"preClose":67.59,"open":64.41,"turnoverRate":0.016313,"peRate":227.085873,"amplitude":0.078858,"marketValue":5680225254.48,"askSize":100,"bidSize":80,"askPrice":75.98,"bidPrice":65.04,"week52High":79.5225,"week52Low":24.05,"changeRate5Day":-0.089316,"changeRate20Day":-0.034228,"changeRate60Day":0.32537,"changeRateWTD":0,"changeRateMTD":-0.035367,"changeRateQTD":-0.083835,"changeRateYTD":0.058367,"amount":92025654.690033,"eps":0.288261,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":10.273662,"volumeRatio":0.678345,"committee":-0.111111,"roa":0.050517,"roe":0.115876,"changeRate5Min":0.000306,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5601580694.039999,"shortable":3,"shares":86773988,"floatShares":85572574,"postHourTrading":{"tag":"盘后","latestPrice":65.46,"preClose":65.46,"latestTime":"19:59 EST","volume":39001,"amount":2553054.16,"timestamp":1763168376676},"overnightTrading":{"tag":"夜盘","latestPrice":66.54,"preClose":65.46,"latestTime":"20251117 04:00 EST","volume":235,"amount":15848,"timestamp":1763370002034},"impliedVol":0.8628,"impliedVolPercentile":0.8755},{"symbol":"CWEB","nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","changeRate":-0.031522,"change":-1.52,"latestPrice":46.7,"close":46.7,"volume":358068,"market":"US","high":48.74,"low":45.96,"preClose":48.22,"open":47.2,"turnoverRate":0.055738,"peRate":0,"amplitude":0.057652,"marketValue":300004862.9,"askSize":1,"bidSize":180,"askPrice":47.15,"bidPrice":47.09,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.038897,"changeRate20Day":-0.071571,"changeRate60Day":0.011041,"changeRateWTD":0,"changeRateMTD":-0.087177,"changeRateQTD":-0.188532,"changeRateYTD":0.462574,"amount":16918065.553436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.634828,"committee":0.994751,"roa":0,"roe":0,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0834,"divideRate":0.023199,"floatMarketCap":300004862.9,"shortable":3,"shares":6424087,"floatShares":6424087,"hourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":46.7,"latestTime":"04:15 EST","volume":1081,"amount":50889.164648,"timestamp":1763370914058},"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":46.7,"latestTime":"04:15 EST","volume":1081,"amount":50889.164648,"timestamp":1763370914058},"postHourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":46.7,"latestTime":"19:27 EST","volume":7798,"amount":363266.872,"timestamp":1763166456297},"impliedVol":0.6665,"impliedVolPercentile":0.5261}]}}}