美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Illumina US ILMN	117.67	-5.41%	-6.7300	122.41万	1.45亿	179.80亿
Fluence Energy, Inc. US FLNC	14.15	-5.41%	-0.8100	332.36万	4,778.93万	26.03亿
Elastic N.V. US ESTC	48.52	-5.44%	-2.7900	174.86万	8,480.98万	50.22亿
Immunovant, Inc. US IMVT	23.98	-5.44%	-1.3800	113.31万	2,762.82万	48.81亿
西南航空 US LUV	37.36	-5.49%	-2.1700	716.44万	2.70亿	183.56亿
Aptiv PLC US APTV	67.04	-5.51%	-3.9100	275.85万	1.87亿	142.63亿
ARK Genomic Revolution ETF US ARKG	25.01	-5.66%	-1.5000	421.44万	1.07亿	9.93亿
Block, Inc. US XYZ	55.98	-5.71%	-3.3900	551.37万	3.12亿	335.32亿
Bath & Body Works Inc. US BBWI	16.8	-5.78%	-1.0300	508.04万	8,627.71万	33.79亿
Direxion DailyTechnology Bull 3x US TECL	81.42	-5.79%	-5.0000	347.35万	2.86亿	27.36亿
德康医疗 US DXCM	62.25	-5.81%	-3.8400	431.02万	2.70亿	239.58亿
环汇有限公司 US GPN	65.9	-5.82%	-4.0700	356.29万	2.37亿	181.39亿
Enphase Energy US ENPH	37.84	-5.82%	-2.3400	647.64万	2.47亿	49.52亿
HubSpot US HUBS	230.79	-5.83%	-14.2800	116.47万	2.70亿	121.72亿
CrowdStrike Holdings, Inc. US CRWD	369.58	-5.87%	-23.0400	603.20万	22.27亿	937.31亿
Snowflake US SNOW	152.8	-5.87%	-9.5300	582.66万	8.92亿	528.23亿
Zscaler Inc. US ZS	133.16	-5.89%	-8.3400	430.18万	5.71亿	214.11亿
纳指三倍做多ETF US TQQQ	38.78	-5.94%	-2.4500	1.25亿	49.49亿	216.37亿
Palo Alto Networks US PANW	147.02	-5.97%	-9.3400	1,143.14万	16.76亿	1,199.68亿
科力斯 US QLYS	85.63	-6.01%	-5.4800	108.02万	9,195.01万	30.55亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.0541,"change":-6.73,"latestPrice":117.67,"close":117.67,"volume":1224145,"market":"US","high":123.32,"low":116.735,"preClose":124.4,"open":123,"turnoverRate":0.008197,"peRate":21.590826,"amplitude":0.052934,"marketValue":17979976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.053567,"changeRate20Day":-0.12487,"changeRate60Day":-0.113597,"changeRateWTD":-0.053567,"changeRateMTD":-0.12487,"changeRateQTD":-0.102851,"changeRateYTD":-0.102851,"amount":144749561.237869,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.590826,"pbRate":6.603003,"volumeRatio":0.829917,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17573603596.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":124.4,"latestTime":"09:12 EDT","volume":675,"amount":83066.38425,"timestamp":1774617169000,"change":-3.4000000000000057,"changeRate":-0.02733118971061098},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.67,"latestTime":"19:53 EDT","volume":22890,"amount":2693460.8927,"timestamp":1774655628180,"change":-0.6700000000000017,"changeRate":-0.00569388969151017},"overnightTrading":{"tag":"夜盘","latestPrice":116.9800033569336,"preClose":117.66999816894531,"latestTime":"20260329 20:25 EDT","volume":1,"amount":117,"timestamp":1774830306720,"change":-0.6899948120117188,"changeRate":-0.005863812549916548},"impliedVol":0.5158,"impliedVolPercentile":0.7331},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.054144,"change":-0.81,"latestPrice":14.15,"close":14.15,"volume":3323597,"market":"US","high":14.94,"low":14.061,"preClose":14.96,"open":14.762,"turnoverRate":0.036593,"peRate":0,"amplitude":0.058757,"marketValue":2602684495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.064772,"changeRate20Day":-0.089447,"changeRate60Day":-0.287513,"changeRateWTD":-0.064772,"changeRateMTD":-0.089447,"changeRateQTD":-0.284631,"changeRateYTD":-0.284631,"amount":47789315.659548,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":6.708157,"volumeRatio":1.057685,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1285176962.05,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.15,"latestTime":"19:57 EDT","volume":65035,"amount":919746.3649,"timestamp":1774655872070,"change":-0.009999999999999787,"changeRate":-0.0007067137809187128},"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.96,"latestTime":"09:29 EDT","volume":11238,"amount":165596.526342,"timestamp":1774618199999,"change":-0.1800000000000015,"changeRate":-0.012032085561497425},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.15,"latestTime":"19:57 EDT","volume":65035,"amount":919746.3649,"timestamp":1774655872070,"change":-0.009999999999999787,"changeRate":-0.0007067137809187128},"overnightTrading":{"tag":"夜盘","latestPrice":13.89,"preClose":14.15,"latestTime":"20260329 20:37 EDT","volume":1428,"amount":19610.5098,"timestamp":1774831044527,"change":-0.2599999999999998,"changeRate":-0.01837455830388691},"impliedVol":1.1325,"impliedVolPercentile":0.506},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.054375,"change":-2.79,"latestPrice":48.52,"close":48.52,"volume":1748614,"market":"US","high":50.4,"low":47.485,"preClose":51.31,"open":50.4,"turnoverRate":0.020617,"peRate":0,"amplitude":0.056812,"marketValue":5021868908.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":47.485,"changeRate5Day":-0.089852,"changeRate20Day":-0.068177,"changeRate60Day":-0.366828,"changeRateWTD":-0.089852,"changeRateMTD":-0.068177,"changeRateQTD":-0.35684,"changeRateYTD":-0.35684,"amount":84809780.129913,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.348832,"volumeRatio":0.609465,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115126760.000001,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.52,"latestTime":"19:43 EDT","volume":129637,"amount":6289895.5,"timestamp":1774655022166,"change":-0.020000000000003126,"changeRate":-0.00041220115416329607},"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":51.31,"latestTime":"09:27 EDT","volume":899,"amount":45193.247824,"timestamp":1774618047446,"change":-1.2100000000000009,"changeRate":-0.023582147729487444},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.52,"latestTime":"19:43 EDT","volume":129637,"amount":6289895.5,"timestamp":1774655022166,"change":-0.020000000000003126,"changeRate":-0.00041220115416329607},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924047,"change":0,"changeRate":0},"impliedVol":0.6934,"impliedVolPercentile":0.7729},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.054416,"change":-1.38,"latestPrice":23.98,"close":23.98,"volume":1133141,"market":"US","high":25.56,"low":23.95,"preClose":25.36,"open":25.26,"turnoverRate":0.012729,"peRate":0,"amplitude":0.063486,"marketValue":4880701676.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.25,"week52Low":12.72,"changeRate5Day":0.043516,"changeRate20Day":-0.135233,"changeRate60Day":-0.054043,"changeRateWTD":0.043516,"changeRateMTD":-0.135233,"changeRateQTD":-0.056648,"changeRateYTD":-0.056648,"amount":27628159.536917,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.949324,"volumeRatio":0.62987,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134639650,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":23.8435,"preClose":23.98,"latestTime":"18:31 EDT","volume":36275,"amount":869810.709,"timestamp":1774650695159,"change":-0.13650000000000162,"changeRate":-0.005692243536280301},"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":25.36,"latestTime":"09:25 EDT","volume":119,"amount":2963.71999,"timestamp":1774617938603,"change":-0.629999999999999,"changeRate":-0.024842271293375354},"postHourTrading":{"tag":"盘后","latestPrice":23.8435,"preClose":23.98,"latestTime":"18:31 EDT","volume":36275,"amount":869810.709,"timestamp":1774650695159,"change":-0.13650000000000162,"changeRate":-0.005692243536280301},"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.979999542236328,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924042,"change":0,"changeRate":0},"impliedVol":0.83,"impliedVolPercentile":0.9841},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.054895,"change":-2.17,"latestPrice":37.36,"close":37.36,"volume":7164384,"market":"US","high":39.23,"low":37.11,"preClose":39.53,"open":38.87,"turnoverRate":0.01632,"peRate":47.291138,"amplitude":0.05363,"marketValue":18355640106.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":-0.052017,"changeRate20Day":-0.241575,"changeRate60Day":-0.094742,"changeRateWTD":-0.052017,"changeRateMTD":-0.241575,"changeRateQTD":-0.096056,"changeRateYTD":-0.096056,"amount":269789109.681519,"eps":0.79,"lyrEps":0.79,"lyrPeRate":47.291139,"pbRate":2.299917,"volumeRatio":0.861767,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.003202,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019272,"floatMarketCap":16401039962.64,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"19:58 EDT","volume":543765,"amount":20315187.3908,"timestamp":1774655895358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.95,"preClose":39.53,"latestTime":"09:28 EDT","volume":3666,"amount":143682.953076,"timestamp":1774618126202,"change":-0.5799999999999983,"changeRate":-0.01467240070832275},"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"19:58 EDT","volume":543765,"amount":20315187.3908,"timestamp":1774655895358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":37.36000061035156,"latestTime":"20260329 20:33 EDT","volume":259,"amount":9691,"timestamp":1774830809847,"change":-0.6100006103515625,"changeRate":-0.016327639196626404},"impliedVol":0.6444,"impliedVolPercentile":0.9641},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.055109,"change":-3.91,"latestPrice":67.04,"close":67.04,"volume":2758502,"market":"US","high":70.29,"low":66.96,"preClose":70.95,"open":69.93,"turnoverRate":0.013073,"peRate":89.386667,"amplitude":0.046934,"marketValue":14262652803.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015565,"changeRate20Day":-0.088387,"changeRate60Day":-0.128218,"changeRateWTD":-0.015565,"changeRateMTD":-0.088387,"changeRateQTD":-0.118938,"changeRateYTD":-0.118938,"amount":187300858.901535,"eps":0.75,"lyrEps":0.75,"lyrPeRate":89.386667,"pbRate":1.54911,"volumeRatio":0.912185,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145440000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":70.95,"latestTime":"09:29 EDT","volume":22,"amount":1550.27994,"timestamp":1774618150252,"change":-1.490000000000009,"changeRate":-0.02100070472163508},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":67.04000091552734,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924016,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.6096},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.056582,"change":-1.5,"latestPrice":25.01,"close":25.01,"volume":4214448,"market":"US","high":26.31,"low":24.7606,"preClose":26.51,"open":26.29,"turnoverRate":0.106157,"peRate":0,"amplitude":0.058446,"marketValue":992897000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.039923,"changeRate20Day":-0.165777,"changeRate60Day":-0.137586,"changeRateWTD":-0.039923,"changeRateMTD":-0.165777,"changeRateQTD":-0.136693,"changeRateYTD":-0.136693,"amount":106712370.25351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265765,"roa":0,"roe":0,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992897000,"shortable":3,"shares":39700000,"floatShares":39700000,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":25.01,"latestTime":"19:50 EDT","volume":15895,"amount":396892.5074,"timestamp":1774655426769,"change":-0.15000000000000213,"changeRate":-0.0059976009596162385},"preHourTrading":{"tag":"盘前","latestPrice":26.3004,"preClose":26.51,"latestTime":"09:28 EDT","volume":19520,"amount":513745.27936,"timestamp":1774618134158,"change":-0.20960000000000178,"changeRate":-0.007906450396077019},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":25.01,"latestTime":"19:50 EDT","volume":15895,"amount":396892.5074,"timestamp":1774655426769,"change":-0.15000000000000213,"changeRate":-0.0059976009596162385},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":25.010000228881836,"latestTime":"20260329 20:24 EDT","volume":63,"amount":1547,"timestamp":1774830264171,"change":-0.15999984741210938,"changeRate":-0.006397434863968522},"impliedVol":0.6166,"impliedVolPercentile":0.9203},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.0571,"change":-3.39,"latestPrice":55.98,"close":55.98,"volume":5513749,"market":"US","high":58.525,"low":55.86,"preClose":59.37,"open":58.33,"turnoverRate":0.010173,"peRate":26.622711,"amplitude":0.044888,"marketValue":33532020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.0571,"changeRate20Day":-0.121193,"changeRate60Day":-0.145865,"changeRateWTD":-0.0571,"changeRateMTD":-0.121193,"changeRateQTD":-0.13996,"changeRateYTD":-0.13996,"amount":311588235.687042,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":26.622711,"pbRate":1.51016,"volumeRatio":0.876265,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30341160000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.98,"latestTime":"19:59 EDT","volume":185346,"amount":10374581.2094,"timestamp":1774655967952,"change":-0.03999999999999915,"changeRate":-0.0007145409074669373},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":59.37,"latestTime":"09:28 EDT","volume":13638,"amount":802792.100766,"timestamp":1774618123387,"change":-0.779999999999994,"changeRate":-0.013137948458817484},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.98,"latestTime":"19:59 EDT","volume":185346,"amount":10374581.2094,"timestamp":1774655967952,"change":-0.03999999999999915,"changeRate":-0.0007145409074669373},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.97999954223633,"latestTime":"20260329 20:30 EDT","volume":195,"amount":10796.30955,"timestamp":1774830655654,"change":-0.5600013732910156,"changeRate":-0.010003597318154681},"impliedVol":0.6504,"impliedVolPercentile":0.7649},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.057768,"change":-1.03,"latestPrice":16.8,"close":16.8,"volume":5080365,"market":"US","high":17.67,"low":16.72,"preClose":17.83,"open":17.61,"turnoverRate":0.02688,"peRate":5.41017,"amplitude":0.053281,"marketValue":3379055652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.134467,"changeRate20Day":-0.261863,"changeRate60Day":-0.167905,"changeRateWTD":-0.134467,"changeRateMTD":-0.261863,"changeRateQTD":-0.163347,"changeRateYTD":-0.163347,"amount":86277056.74942,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.41017,"pbRate":-2.637826,"volumeRatio":0.847724,"roa":0.145357,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047619,"floatMarketCap":3175200000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:56 EDT","volume":114023,"amount":1915347.1396,"timestamp":1774655792936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.83,"latestTime":"09:07 EDT","volume":929,"amount":16379.564097,"timestamp":1774616829112,"change":-0.03999999999999915,"changeRate":-0.0022434099831743774},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:56 EDT","volume":114023,"amount":1915347.1396,"timestamp":1774655792936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.799999237060547,"latestTime":"20260329 20:27 EDT","volume":101,"amount":1701,"timestamp":1774830464245,"change":0.030000686645507812,"changeRate":0.0017857552385673178},"impliedVol":0.6602,"impliedVolPercentile":0.8685},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":-0.057857,"change":-5,"latestPrice":81.42,"close":81.42,"volume":3473451,"market":"US","high":85.4658,"low":80.63,"preClose":86.42,"open":84.59,"turnoverRate":0.103377,"peRate":0,"amplitude":0.055957,"marketValue":2735712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.118068,"changeRate20Day":-0.192742,"changeRate60Day":-0.328107,"changeRateWTD":-0.118068,"changeRateMTD":-0.192742,"changeRateQTD":-0.307005,"changeRateYTD":-0.307005,"amount":285524260.181557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357017,"roa":0,"roe":0,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3395,"divideRate":0.102426,"floatMarketCap":2735712000,"shortable":3,"shares":33600000,"floatShares":33600000,"hourTrading":{"tag":"盘后","latestPrice":80.66,"preClose":81.42,"latestTime":"19:59 EDT","volume":32544,"amount":2631863.2362,"timestamp":1774655994700,"change":-0.7600000000000051,"changeRate":-0.00933431589290107},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":86.42,"latestTime":"09:29 EDT","volume":30902,"amount":2620173.287128,"timestamp":1774618175550,"change":-1.8799999999999955,"changeRate":-0.021754223559361206},"postHourTrading":{"tag":"盘后","latestPrice":80.66,"preClose":81.42,"latestTime":"19:59 EDT","volume":32544,"amount":2631863.2362,"timestamp":1774655994700,"change":-0.7600000000000051,"changeRate":-0.00933431589290107},"overnightTrading":{"tag":"夜盘","latestPrice":79.55000305175781,"preClose":81.41999816894531,"latestTime":"20260329 20:35 EDT","volume":5498,"amount":436237.138608,"timestamp":1774830906058,"change":-1.8699951171875,"changeRate":-0.02296727044020914},"impliedVol":1.0527,"impliedVolPercentile":0.9402},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.058103,"change":-3.84,"latestPrice":62.25,"close":62.25,"volume":4310200,"market":"US","high":65.91,"low":61.99,"preClose":66.09,"open":65.91,"turnoverRate":0.011283,"peRate":29.791545,"amplitude":0.059313,"marketValue":23957836414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.070202,"changeRate20Day":-0.152254,"changeRate60Day":-0.071727,"changeRateWTD":-0.070202,"changeRateMTD":-0.152254,"changeRateQTD":-0.062076,"changeRateYTD":-0.062076,"amount":270271329.081726,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":29.791545,"pbRate":8.724631,"volumeRatio":1.043596,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23779500000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":66.09,"latestTime":"09:29 EDT","volume":661,"amount":43401.47152,"timestamp":1774618199999,"change":-0.0799999999999983,"changeRate":-0.0012104705704342304},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.25,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924066,"change":0,"changeRate":0},"impliedVol":0.5045,"impliedVolPercentile":0.5936},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.058168,"change":-4.07,"latestPrice":65.9,"close":65.9,"volume":3562889,"market":"US","high":69.23,"low":65.61,"preClose":69.97,"open":69.23,"turnoverRate":0.015491,"peRate":11.396005,"amplitude":0.051736,"marketValue":18138514556.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":65.61,"changeRate5Day":-0.037956,"changeRate20Day":-0.138111,"changeRate60Day":-0.169083,"changeRateWTD":-0.037956,"changeRateMTD":-0.138111,"changeRateQTD":-0.148579,"changeRateYTD":-0.148579,"amount":237447991.5121,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.396005,"pbRate":0.792464,"volumeRatio":1.043857,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015175,"floatMarketCap":15156999934.1,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.9,"latestTime":"19:55 EDT","volume":181402,"amount":11954421.29,"timestamp":1774655739778,"change":0.09999999999999432,"changeRate":0.0015174506828527208},"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":69.97,"latestTime":"09:28 EDT","volume":68,"amount":4756.2294,"timestamp":1774618112520,"change":-0.789999999999992,"changeRate":-0.011290553094183108},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.9,"latestTime":"19:55 EDT","volume":181402,"amount":11954421.29,"timestamp":1774655739778,"change":0.09999999999999432,"changeRate":0.0015174506828527208},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.9000015258789,"latestTime":"20260329 20:20 EDT","volume":16,"amount":1052,"timestamp":1774830006536,"change":-0.160003662109375,"changeRate":-0.0024279766070497226},"impliedVol":0.5524,"impliedVolPercentile":0.8566},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.058238,"change":-2.34,"latestPrice":37.84,"close":37.84,"volume":6476382,"market":"US","high":39.35,"low":37.07,"preClose":40.18,"open":39.35,"turnoverRate":0.051226,"peRate":29.333334,"amplitude":0.056745,"marketValue":4951731388.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.6964,"week52Low":25.775,"changeRate5Day":-0.142145,"changeRate20Day":-0.104802,"changeRate60Day":0.17552,"changeRateWTD":-0.142145,"changeRateMTD":-0.104802,"changeRateQTD":0.180655,"changeRateYTD":0.180655,"amount":246535207.018478,"eps":1.29,"lyrEps":1.29,"lyrPeRate":29.333333,"pbRate":4.555314,"volumeRatio":1.226376,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4784022389.52,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.84,"latestTime":"19:58 EDT","volume":254970,"amount":9646784.6066,"timestamp":1774655916957,"change":-0.30000000000000426,"changeRate":-0.007928118393234785},"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":40.18,"latestTime":"09:29 EDT","volume":36228,"amount":1422034.969044,"timestamp":1774618199047,"change":-1.0799999999999983,"changeRate":-0.026879044300647047},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.84,"latestTime":"19:58 EDT","volume":254970,"amount":9646784.6066,"timestamp":1774655916957,"change":-0.30000000000000426,"changeRate":-0.007928118393234785},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.84000015258789,"latestTime":"20260329 20:34 EDT","volume":2053,"amount":76392.308611,"timestamp":1774830891723,"change":-0.5400009155273438,"changeRate":-0.01427063724497403},"impliedVol":0.8301,"impliedVolPercentile":0.749},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.058269,"change":-14.28,"latestPrice":230.79,"close":230.79,"volume":1164740,"market":"US","high":239.47,"low":229.01,"preClose":245.07,"open":239.47,"turnoverRate":0.022932,"peRate":268.360461,"amplitude":0.042682,"marketValue":12171988303.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.108265,"changeRate20Day":-0.127481,"changeRate60Day":-0.431314,"changeRateWTD":-0.108265,"changeRateMTD":-0.127481,"changeRateQTD":-0.424894,"changeRateYTD":-0.424894,"amount":269912713.000488,"eps":0.86,"lyrEps":0.86,"lyrPeRate":268.360465,"pbRate":5.890877,"volumeRatio":0.90071,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11722046119.98,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.79,"latestTime":"19:48 EDT","volume":23487,"amount":5420258.964,"timestamp":1774655280364,"change":-0.28999999999999204,"changeRate":-0.0012565535768447162},"preHourTrading":{"tag":"盘前","latestPrice":240.75,"preClose":245.07,"latestTime":"09:27 EDT","volume":2168,"amount":523547.45824,"timestamp":1774618073202,"change":-4.319999999999993,"changeRate":-0.01762761659933894},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.79,"latestTime":"19:48 EDT","volume":23487,"amount":5420258.964,"timestamp":1774655280364,"change":-0.28999999999999204,"changeRate":-0.0012565535768447162},"overnightTrading":{"tag":"夜盘","latestPrice":230.7899932861328,"preClose":230.7899932861328,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924016,"change":0,"changeRate":0},"impliedVol":0.7707,"impliedVolPercentile":0.9641},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058683,"change":-23.04,"latestPrice":369.58,"close":369.58,"volume":6032000,"market":"US","high":374.46,"low":361.8067,"preClose":392.62,"open":370.85,"turnoverRate":0.024657,"peRate":0,"amplitude":0.032228,"marketValue":93730695382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.096381,"changeRate20Day":-0.006452,"changeRate60Day":-0.222967,"changeRateWTD":-0.096381,"changeRateMTD":-0.006452,"changeRateQTD":-0.211579,"changeRateYTD":-0.211579,"amount":2227089579.101563,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":21.165863,"volumeRatio":1.376667,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90413838691.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"preHourTrading":{"tag":"盘前","latestPrice":370.86,"preClose":392.62,"latestTime":"09:29 EDT","volume":145693,"amount":53796971.24612,"timestamp":1774618199999,"change":-21.75999999999999,"changeRate":-0.05542254597320562},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"overnightTrading":{"tag":"夜盘","latestPrice":366.9,"preClose":369.58,"latestTime":"20260329 20:35 EDT","volume":818,"amount":299262.01164,"timestamp":1774830943742,"change":-2.680000000000007,"changeRate":-0.0072514746468964955},"impliedVol":0.53,"impliedVolPercentile":0.6972},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.058708,"change":-9.53,"latestPrice":152.8,"close":152.8,"volume":5826622,"market":"US","high":158.33,"low":150.6,"preClose":162.33,"open":158.33,"turnoverRate":0.01755,"peRate":0,"amplitude":0.047619,"marketValue":52822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.090584,"changeRate20Day":-0.09269,"changeRate60Day":-0.311867,"changeRateWTD":-0.090584,"changeRateMTD":-0.09269,"changeRateQTD":-0.303428,"changeRateYTD":-0.303428,"amount":892031947.727142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":27.453305,"volumeRatio":1.320066,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50729600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":162.33,"latestTime":"09:26 EDT","volume":46382,"amount":7331101.35058,"timestamp":1774617972551,"change":-3.8300000000000125,"changeRate":-0.02359391363272354},"postHourTrading":{"tag":"盘后","latestPrice":151.51,"preClose":152.8,"latestTime":"19:59 EDT","volume":136241,"amount":20804469.4768,"timestamp":1774655990954,"change":-1.2900000000000205,"changeRate":-0.008442408376963485},"overnightTrading":{"tag":"夜盘","latestPrice":151.9,"preClose":152.8,"latestTime":"20260329 20:35 EDT","volume":567,"amount":85865.34033,"timestamp":1774830937139,"change":-0.9000000000000057,"changeRate":-0.005890052356020979},"impliedVol":0.6375,"impliedVolPercentile":0.8685},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.05894,"change":-8.34,"latestPrice":133.16,"close":133.16,"volume":4301767,"market":"US","high":135.71,"low":128,"preClose":141.5,"open":133.79,"turnoverRate":0.042174,"peRate":0,"amplitude":0.054488,"marketValue":21410890011.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":128,"changeRate5Day":-0.120882,"changeRate20Day":-0.094088,"changeRate60Day":-0.414475,"changeRateWTD":-0.120882,"changeRateMTD":-0.094088,"changeRateQTD":-0.407967,"changeRateYTD":-0.407967,"amount":570608164.653153,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":9.750181,"volumeRatio":1.43062,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582320000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":132.28,"preClose":133.16,"latestTime":"19:59 EDT","volume":121371,"amount":16159321.9366,"timestamp":1774655983286,"change":-0.8799999999999955,"changeRate":-0.006608591168519041},"preHourTrading":{"tag":"盘前","latestPrice":133.89,"preClose":141.5,"latestTime":"09:29 EDT","volume":29268,"amount":3959921.76624,"timestamp":1774618199999,"change":-7.610000000000014,"changeRate":-0.05378091872791529},"postHourTrading":{"tag":"盘后","latestPrice":132.28,"preClose":133.16,"latestTime":"19:59 EDT","volume":121371,"amount":16159321.9366,"timestamp":1774655983286,"change":-0.8799999999999955,"changeRate":-0.006608591168519041},"overnightTrading":{"tag":"夜盘","latestPrice":133.01,"preClose":133.16,"latestTime":"20260329 20:35 EDT","volume":909,"amount":120415.38453,"timestamp":1774830940213,"change":-0.15000000000000568,"changeRate":-0.001126464403724885},"impliedVol":0.6509,"impliedVolPercentile":0.9243},{"symbol":"TQQQ","nameCN":"纳指三倍做多ETF","changeRate":-0.059423,"change":-2.45,"latestPrice":38.78,"close":38.78,"volume":124795741,"market":"US","high":40.59,"low":38.56,"preClose":41.23,"open":40.56,"turnoverRate":0.223668,"peRate":0,"amplitude":0.049236,"marketValue":21637301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.099814,"changeRate20Day":-0.216882,"changeRate60Day":-0.283179,"changeRateWTD":-0.099814,"changeRateMTD":-0.216882,"changeRateQTD":-0.264416,"changeRateYTD":-0.264416,"amount":4948923011.045727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076477,"roa":0,"roe":0,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3133,"divideRate":0.008079,"floatMarketCap":21637301000,"shortable":3,"shares":557950000,"floatShares":557950000,"hourTrading":{"tag":"盘后","latestPrice":38.2041,"preClose":38.78,"latestTime":"19:59 EDT","volume":5286309,"amount":203541509.809502,"timestamp":1774655999869,"change":-0.5759000000000043,"changeRate":-0.014850438370294077},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":41.23,"latestTime":"09:29 EDT","volume":5574170,"amount":226751048.2713,"timestamp":1774618199999,"change":-0.6699999999999946,"changeRate":-0.016250303177297955},"postHourTrading":{"tag":"盘后","latestPrice":38.2041,"preClose":38.78,"latestTime":"19:59 EDT","volume":5286309,"amount":203541509.809502,"timestamp":1774655999869,"change":-0.5759000000000043,"changeRate":-0.014850438370294077},"overnightTrading":{"tag":"夜盘","latestPrice":38.27,"preClose":38.78,"latestTime":"20260329 20:37 EDT","volume":1020689,"amount":38857173.982016996,"timestamp":1774831049572,"change":-0.509999999999998,"changeRate":-0.013151108818978803},"impliedVol":0.896,"impliedVolPercentile":0.9363},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.059734,"change":-9.34,"latestPrice":147.02,"close":147.02,"volume":11431350,"market":"US","high":149.37,"low":143.5,"preClose":156.36,"open":147.55,"turnoverRate":0.016567,"peRate":81.638273,"amplitude":0.037542,"marketValue":119968320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.09776,"changeRate20Day":-0.012759,"changeRate60Day":-0.213166,"changeRateWTD":-0.09776,"changeRateMTD":-0.012759,"changeRateQTD":-0.201846,"changeRateYTD":-0.201846,"amount":1676097448.180389,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":91.8875,"pbRate":12.772098,"volumeRatio":1.322105,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101443800000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"preHourTrading":{"tag":"盘前","latestPrice":147.11,"preClose":156.36,"latestTime":"09:29 EDT","volume":105991,"amount":15897208.5224,"timestamp":1774618198623,"change":-9.25,"changeRate":-0.05915835251982604},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":147.02,"latestTime":"19:59 EDT","volume":500854,"amount":73680493.807101,"timestamp":1774655998539,"change":1.9799999999999898,"changeRate":0.013467555434634673},"overnightTrading":{"tag":"夜盘","latestPrice":147.69,"preClose":147.02,"latestTime":"20260329 20:36 EDT","volume":1874,"amount":276552.30798000004,"timestamp":1774830976269,"change":0.6699999999999875,"changeRate":0.004557203101618742},"impliedVol":0.4731,"impliedVolPercentile":0.8486},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.060147,"change":-5.48,"latestPrice":85.63,"close":85.63,"volume":1080232,"market":"US","high":89.755,"low":82.06,"preClose":91.11,"open":88.63,"turnoverRate":0.030279,"peRate":15.740809,"amplitude":0.084458,"marketValue":3054929543.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.47,"week52Low":82.06,"changeRate5Day":-0.11209,"changeRate20Day":-0.07397,"changeRate60Day":-0.363677,"changeRateWTD":-0.11209,"changeRateMTD":-0.07397,"changeRateQTD":-0.355681,"changeRateYTD":-0.355681,"amount":91950076.060364,"eps":5.44,"lyrEps":5.44,"lyrPeRate":15.740809,"pbRate":5.444022,"volumeRatio":1.410592,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.003723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054929543.38,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:57 EDT","volume":25155,"amount":2154021.69,"timestamp":1774655848424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":91.11,"latestTime":"09:29 EDT","volume":5176,"amount":454560.92664,"timestamp":1774618183867,"change":-1.4699999999999989,"changeRate":-0.016134343101745132},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.63,"latestTime":"19:57 EDT","volume":25155,"amount":2154021.69,"timestamp":1774655848424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.62999725341797,"preClose":85.62999725341797,"latestTime":"20260329 20:35 EDT","volume":0,"amount":0,"timestamp":1774830924066,"change":0,"changeRate":0},"impliedVol":0.5822,"impliedVolPercentile":0.9681}]}}}