美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Block, Inc.

64.99

+1.392.19%

盘后：64.80-0.1900-0.29%19:59 EDT

成交量：782.45万

成交额：5.05亿

市值：399.47亿

市盈率：15.76

高：65.22

开：64.54

低：63.48

收：63.60

数据加载中...

总览公司新闻公告

概念

佩洛西持仓+1.69%

资金流向

资金流入：

资金流出：

新闻

ARK Invest昨日买入近450万股CRCL，持仓价值达3.73亿美元

Block, Inc.6月5日成交额为5.22亿美元

Block, Inc.6月3日成交额为4.87亿美元

嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","market":"US","secType":"STK","nameCN":"Block, Inc.","latestPrice":64.99,"timestamp":1749240000000,"preClose":63.6,"halted":0,"volume":7824511,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.99,"latestTime":"19:59 EDT","volume":227614,"amount":14787322.3235,"timestamp":1749254355966},"delay":0,"floatShares":548772847,"shares":614667819,"eps":4.124955,"marketStatus":"休市中","change":1.39,"latestTime":"06-06 16:00:00 EDT","open":64.54,"high":65.22,"low":63.4828,"amount":505324838.51019,"amplitude":0.027314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.124955,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1447909200000,"exchange":"NYSE","adjPreClose":63.6,"preHourTrading":{"tag":"盘前","latestPrice":64.69,"preClose":63.61,"latestTime":"09:29 EDT","volume":24147,"amount":1550534.311512,"timestamp":1749216591815},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.99,"latestTime":"19:59 EDT","volume":227614,"amount":14787322.3235,"timestamp":1749254355966},"volumeRatio":0.9541317983370797,"optionData":{"bulkOrders":[{"symbol":"XYZ","call":true,"expireDate":1749182400000,"strike":"68.0","timestamp":1749232576577,"price":0.1,"volume":5000,"amount":50000,"type":"+"},{"symbol":"XYZ","call":true,"expireDate":1749787200000,"strike":"72.0","timestamp":1749232576577,"price":0.13,"volume":5000,"amount":65000,"type":"-"}]},"impliedVol":0.4587,"impliedVolPercentile":0.0208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","floatShares":548772847,"roa":"1.93%","roe":"12.79%","lyrEps":4.695429,"volumeRatio":0.9541317983370797,"shares":614667819,"dividePrice":0,"high":65.22,"amplitude":0.027314,"preClose":63.6,"low":63.4828,"week52Low":44.27,"pbRate":"1.86","psRate":"1.67","week52High":99.26,"institutionHeld":0,"latestPrice":64.99,"eps":4.124955,"divideRate":0,"volume":7824511,"delay":0,"ttmEps":4.124955,"open":64.54,"prevYearClose":84.99,"prevWeekClose":61.75,"prevMonthClose":61.75,"prevQuarterClose":54.33,"fiveDayClose":61.75,"twentyDayClose":50.11,"sixtyDayClose":55.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"佩洛西持仓","bkCode":"BK4598","id":"package_us_concept_plxcc","changeRate":0.016851}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541483133","title":"ARK Invest昨日买入近450万股CRCL，持仓价值达3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483133","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:25","pubTimestamp":1749198321,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"967e0e10434002a5e896c3bfda61a244","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/06/06/ark-invest-loaded-up-373m-worth-of-circle-shares-on-first-day-of-trading","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","LU1861559042.SGD","ARKK","BK4112","BK4547","IE00B19Z3581.USD","BK4588","USDC","BK4554","BK4595","BK4544","IE00BHPRN162.USD","LU1861220207.SGD","BK4535","BK4600","HOOD","BK4585","BK4516","XYZ","COIN","BK4127","IE00B19Z3B42.SGD","LU1861558580.USD","BK4596","LU2211815571.USD","CRCL","BK4598","LU2360107671.USD","LU1861217088.USD","LU2211817866.USD","BK4539","BK4227","IE0002270589.USD"],"gpt_icon":0},{"id":"2541388208","title":"Block, Inc.6月5日成交额为5.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:13","pubTimestamp":1749190417,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Block, Inc.成交额为5.22亿美元，成交额较昨日增加8.75%，当日成交量为816.55万股。Block, Inc.于2025年6月5日跌0.41%，报63.6美元，该股过去5个交易日涨2.32%，年初至今跌25.17%，过去60日涨15.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5.22亿|8.75%|816.55万|#|2025-06-04|4.80亿|-1.39%|755.93万|#|2025-06-03|4.87亿|30.15%|769.76万|#|2025-06-02|3.74亿|-47.17%|609.42万|#|2025-05-30|7.08亿|51.46%|1148.68万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141347a49c724e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141347a49c724e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1861558580.USD","IE00B19Z3B42.SGD","BK4227","XYZ","LU2211815571.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU2211817866.USD","LU1861217088.USD","BK4598","IE00BHPRN162.USD","LU1861559042.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2540036234","title":"Block, Inc.6月3日成交额为4.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:04","pubTimestamp":1749017069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Block, Inc.成交额为4.87亿美元，成交额较昨日增加30.15%，当日成交量为769.76万股。Block, Inc.于2025年6月3日涨2.83%，报63.51美元，该股过去5个交易日涨2.19%，年初至今跌25.27%，过去60日涨5.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.87亿|30.15%|769.76万|#|2025-06-02|3.74亿|-47.17%|609.42万|#|2025-05-30|7.08亿|51.46%|1148.68万|#|2025-05-29|4.67亿|14.48%|751.00万|#|2025-05-28|4.08亿|-45.09%|660.59万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140438a6f9ba55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140438a6f9ba55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","IE00B19Z3B42.SGD","BK4598","XYZ","IE00B19Z3581.USD","LU1861558580.USD","LU2211815571.USD","LU2360107671.USD","IE00BHPRN162.USD","LU2211817866.USD","LU1861220207.SGD","IE0002270589.USD","BK4227","LU1861559042.SGD"],"gpt_icon":0},{"id":"2540077442","title":"嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","GEV","ANRO","IE00BZ18W456.USD","UUUU","LU0171293334.USD","STRK","MSTR","KYMR","VNOM","SCCO","STR","AGEN","IE00BZ9MQY76.HKD","BHP.AU","IE00BGHQF524.EUR","SIG","BK4213","PINS","BX","RIO.AU","FANG","BMBL","LU0300736492.USD","DG","LU0300736062.USD","BK4551","FCX","CEG","BEAM","FDX","LU0124384867.USD","LU2237438978.USD","HIMS","NEM","RIO.UK","AU","LU2294711713.HKD","OSK","LU0498741890.SGD","BK4081","XYZ","LU0345780521.USD","LU0266512127.USD","IE00BLSP4452.SGD","WWD"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"XYZ","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-02-20","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"XYZ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-08-01","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"XYZ","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3111,"buy":0.4,"hold":0.2667,"sell":0.0222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":45,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYZ","date":"2025-06-06","current":14.892038,"percent":0.744681,"low":10.496844,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"high":54.690757,"avg":20.780257,"sd":15.206224,"marketCap":38941398313},"quantilePoints":[{"date":"2025-01-24","current":51.660553,"twenty":51.547583,"median":51.660553,"eighty":52.26071,"marketCap":54412149481},{"date":"2025-01-31","current":54.690757,"twenty":51.547583,"median":52.163626,"eighty":52.847923,"marketCap":57603750504},{"date":"2025-02-07","current":46.480543,"twenty":50.29196,"median":52.1548,"eighty":53.032677,"marketCap":48956236306},{"date":"2025-02-14","current":45.513998,"twenty":45.917895,"median":51.086874,"eighty":52.847923,"marketCap":47938210482},{"date":"2025-02-21","current":16.301875,"twenty":45.376846,"median":48.249746,"eighty":52.563142,"marketCap":47227298593},{"date":"2025-02-28","current":13.745091,"twenty":21.96071,"median":46.070167,"eighty":52.168922,"marketCap":39820174400},{"date":"2025-03-07","current":12.802619,"twenty":13.788285,"median":45.4843,"eighty":52.055951,"marketCap":37089788624},{"date":"2025-03-14","current":11.569457,"twenty":13.15178,"median":45.298011,"eighty":51.622896,"marketCap":33517260489},{"date":"2025-03-21","current":13.059528,"twenty":12.811183,"median":30.448963,"eighty":51.318111,"marketCap":37834065319},{"date":"2025-03-28","current":12.201024,"twenty":12.776928,"median":13.963199,"eighty":50.564973,"marketCap":35346940697},{"date":"2025-04-04","current":11.542679,"twenty":12.421109,"median":13.591133,"eighty":49.311267,"marketCap":33439684199},{"date":"2025-04-11","current":11.315975,"twenty":11.969072,"median":13.418029,"eighty":46.471904,"marketCap":32782910709},{"date":"2025-04-17","current":11.495627,"twenty":11.83707,"median":13.138741,"eighty":46.437346,"marketCap":33303372720},{"date":"2025-04-25","current":12.297648,"twenty":11.71932,"median":13.084148,"eighty":46.070167,"marketCap":35626863840},{"date":"2025-05-02","current":13.7543,"twenty":11.780077,"median":13.059528,"eighty":45.816381,"marketCap":35966311120},{"date":"2025-05-09","current":11.785704,"twenty":11.631543,"median":12.786562,"eighty":45.513998,"marketCap":30818602090},{"date":"2025-05-16","current":13.400904,"twenty":11.690251,"median":12.845437,"eighty":45.454602,"marketCap":35042212361},{"date":"2025-05-23","current":13.715888,"twenty":11.71932,"median":13.045692,"eighty":45.357407,"marketCap":35865867238},{"date":"2025-05-30","current":14.611475,"twenty":11.767926,"median":13.084148,"eighty":45.30989,"marketCap":38207751629},{"date":"2025-06-06","current":14.892038,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"marketCap":38941398313}],"updateTime":1749376339296}}}