美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Block, Inc.

79.70

+0.43000.54%

盘后：79.40-0.3001-0.38%19:40 EDT

成交量：1,324.08万

成交额：10.52亿

市值：486.51亿

市盈率：19.32

高：80.36

开：79.81

低：78.45

收：79.27

数据加载中...

总览公司新闻公告

概念

佩洛西持仓+0.56%

资金流向

资金流入：

资金流出：

新闻

Block, Inc.7月22日成交额为110.45亿美元

美股成交额TOP 20｜稳定币发行商Circle跌超8%，再获机构下调评级；洛克希德马丁跌超10%，下调全年利润指引

环球市场播报

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","market":"US","secType":"STK","nameCN":"Block, Inc.","latestPrice":79.7,"timestamp":1753300800000,"preClose":79.27,"halted":0,"volume":13240792,"hourTrading":{"tag":"盘后","latestPrice":79.3999,"preClose":79.7,"latestTime":"19:40 EDT","volume":300138,"amount":23917162.83636,"timestamp":1753314043860},"delay":0,"floatShares":544502994,"shares":610421907,"eps":4.124955,"marketStatus":"盘后交易","change":0.43,"latestTime":"07-23 19:40:49 EDT","open":79.81,"high":80.36,"low":78.45,"amount":1051519482.7988,"amplitude":0.024095,"askPrice":79.7,"askSize":10,"bidPrice":79.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.124955,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1447909200000,"exchange":"NYSE","adjPreClose":79.27,"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":79.27,"latestTime":"09:29 EDT","volume":236115,"amount":18905074.01145,"timestamp":1753277396807},"postHourTrading":{"tag":"盘后","latestPrice":79.3999,"preClose":79.7,"latestTime":"19:40 EDT","volume":300138,"amount":23917162.83636,"timestamp":1753314043860},"volumeRatio":0.307333,"impliedVol":0.6165,"impliedVolPercentile":0.5118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","floatShares":544502994,"roa":"1.93%","roe":"12.79%","lyrEps":4.695429,"volumeRatio":0.307333,"shares":610421907,"dividePrice":0,"high":80.36,"amplitude":0.024095,"preClose":79.27,"low":78.45,"week52Low":44.27,"pbRate":"2.27","psRate":"2.03","week52High":99.26,"institutionHeld":0,"latestPrice":79.7,"committee":-0.818182,"eps":4.124955,"divideRate":0,"volume":13240792,"delay":0,"ttmEps":4.124955,"open":79.81,"prevYearClose":84.99,"prevWeekClose":72.82,"prevMonthClose":67.93,"prevQuarterClose":67.93,"fiveDayClose":69.03,"twentyDayClose":65.34,"sixtyDayClose":58.09,"earningDate":1754496000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"佩洛西持仓","bkCode":"BK4598","id":"package_us_concept_plxcc","changeRate":0.005645}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553189832","title":"Block, Inc.7月22日成交额为110.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553189832","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553189832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:09","pubTimestamp":1753258169,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Block, Inc.成交额为110.45亿美元，成交额较昨日增加186.54%，当日成交量为1.39亿股。Block, Inc.于2025年7月22日涨1.52%，报79.27美元，该股过去5个交易日涨20.09%，年初至今跌6.73%，过去60日涨37.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|110.45亿|186.54%|1.39亿|#|2025-07-21|38.55亿|394.23%|4914.35万|#|2025-07-18|7.80亿|41.22%|1078.64万|#|2025-07-17|5.52亿|-0.98%|779.53万|#|2025-07-16|5.58亿|24.33%|820.99万|Block成立于2009年，为商户提供支付服务以及相关服务。2024年，Square的支付额接近2.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164320a45e6b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164320a45e6b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","LU1861217088.USD","LU2360107671.USD","XYZ","IE0002270589.USD","BK4598","BK4227","LU1861558580.USD","IE00BHPRN162.USD","LU2211817866.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2211815571.USD","LU1861220207.SGD"],"gpt_icon":1},{"id":"2553266269","title":"美股成交额TOP 20｜稳定币发行商Circle跌超8%，再获机构下调评级；洛克希德马丁跌超10%，下调全年利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266269","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:01","pubTimestamp":1753218060,"startTime":"0","endTime":"0","summary":"有知情人士称，苹果对其App Store规则和收费的调整可能会获得欧盟反垄断监管机构的批准，此举将避免其可能面临的每日巨额罚款。洛克希德马丁承担了16 亿美元的项目损失和1.69亿美元的其他费用。洛克希德马丁预计全年每股收益将在21.70美元至22 美元之间，此前预计高达27.30 美元。7月22日，投资机构Compass Point Research将Circle的评级从“中性”下调至“卖出”。","market":"sh","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-23/doc-infhkwai4175714.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0266013472.USD","LU1244550221.USD","LU1162221912.USD","IE00B4YYXB79.USD","LU0127658192.USD","LU2456880835.USD","BK4564","BK4023","LU0820562030.AUD","LU0882574139.USD","LU1244550494.USD","IE00B1XK9C88.USD","LU1861559042.SGD","LU2168563687.JPY","LU2756315664.SGD","LU1059921491.USD","IE00BLSP4452.SGD","LU1244550577.SGD","BK4604","LU0106261372.USD","IE000YTNTUN2.SGD","BK4588","LU0784385840.USD","LU0170899867.USD","LMT","LU1861220033.SGD","LU2552382058.USD","XYZ","BK4585","LU0786609619.USD","LU0320765646.SGD","CRCL","BK4574","LU1720051017.SGD","BK4187","LU1929549753.HKD","LU0965509283.SGD","BK4598","BK4516","LU0878866978.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2553869256","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553869256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553869256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0477156953.USD","GHLD","BKV","FLUT","RKT","USJW.SI","EBAY","DVN","EOG","HWM","GOOG","FSLR","LU0965509010.AUD","IDYA","ELV","FANG","DINO","AMZN","CL","DPZ","CCL","AMGN","AR","AGYS","DLTR","LU1323610961.USD","EPRT","ACI","CDNS","DECK","ADC","LU0466842654.USD","CRK","DK","GPOR","TGT","ETSY","COP","IE000KEQY171.SGD","LU2404859741.USD","DG","EXE","USAW.SI","FNB","KR","GOOGL","GLPI","XYZ","CWST","CLF"],"gpt_icon":1},{"id":"2553125686","title":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:56","pubTimestamp":1753188977,"startTime":"0","endTime":"0","summary":"美国研究综述-安特罗资源公司、BKV、克利夫兰-克利夫斯公司路透7月22日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、BKV 和克利夫兰-克利夫斯公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DK","EOG","COP","DLTR","ACI","DPZ","HWM","AGYS","DINO","CLF","USAW.SI","GLPI","EPRT","DECK","ADC","CCL","DG","AR","LU2404859741.USD","GOOG","BKV","EXE","IDYA","AMGN","LU1323610961.USD","XYZ","TGT","RKT","IE00BWXC8680.SGD","FSLR","GOOGL","ETSY","FNB","USJW.SI","CWST","LU0965509010.AUD","CL","GPOR","KR","CDNS","IE000KEQY171.SGD","EBAY","GHLD","FANG","LU0477156953.USD","FLUT","DVN","LU0466842654.USD","AMZN","CRK","ELV"],"gpt_icon":1}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"XYZ","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-02-20","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"XYZ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-08-01","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2979,"buy":0.4043,"hold":0.234,"sell":0.0638,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4043,"analysts":47,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYZ","date":"2025-07-22","current":18.226887,"percent":0.830645,"low":10.496844,"twenty":11.954957,"median":13.961061,"eighty":16.222754,"high":54.690757,"avg":19.544174,"sd":13.442946,"marketCap":47661742498},"quantilePoints":[{"date":"2025-01-24","current":51.660553,"twenty":51.547583,"median":51.660553,"eighty":52.26071,"marketCap":54412149481},{"date":"2025-01-31","current":54.690757,"twenty":51.547583,"median":52.163626,"eighty":52.847923,"marketCap":57603750504},{"date":"2025-02-07","current":46.480543,"twenty":50.29196,"median":52.1548,"eighty":53.032677,"marketCap":48956236306},{"date":"2025-02-14","current":45.513998,"twenty":45.917895,"median":51.086874,"eighty":52.847923,"marketCap":47938210482},{"date":"2025-02-21","current":16.301875,"twenty":45.376846,"median":48.249746,"eighty":52.563142,"marketCap":47227298593},{"date":"2025-02-28","current":13.745091,"twenty":21.96071,"median":46.070167,"eighty":52.168922,"marketCap":39820174400},{"date":"2025-03-07","current":12.802619,"twenty":13.788285,"median":45.4843,"eighty":52.055951,"marketCap":37089788624},{"date":"2025-03-14","current":11.569457,"twenty":13.15178,"median":45.298011,"eighty":51.622896,"marketCap":33517260489},{"date":"2025-03-21","current":13.059528,"twenty":12.811183,"median":30.448963,"eighty":51.318111,"marketCap":37834065319},{"date":"2025-03-28","current":12.201024,"twenty":12.776928,"median":13.963199,"eighty":50.564973,"marketCap":35346940697},{"date":"2025-04-04","current":11.542679,"twenty":12.421109,"median":13.591133,"eighty":49.311267,"marketCap":33439684199},{"date":"2025-04-11","current":11.315975,"twenty":11.969072,"median":13.418029,"eighty":46.471904,"marketCap":32782910709},{"date":"2025-04-17","current":11.495627,"twenty":11.83707,"median":13.138741,"eighty":46.437346,"marketCap":33303372720},{"date":"2025-04-25","current":12.297648,"twenty":11.71932,"median":13.084148,"eighty":46.070167,"marketCap":35626863840},{"date":"2025-05-02","current":13.7543,"twenty":11.780077,"median":13.059528,"eighty":45.816381,"marketCap":35966311120},{"date":"2025-05-09","current":11.785704,"twenty":11.631543,"median":12.786562,"eighty":45.513998,"marketCap":30818602090},{"date":"2025-05-16","current":13.400904,"twenty":11.690251,"median":12.845437,"eighty":45.454602,"marketCap":35042212361},{"date":"2025-05-23","current":13.715888,"twenty":11.71932,"median":13.045692,"eighty":45.357407,"marketCap":35865867238},{"date":"2025-05-30","current":14.611475,"twenty":11.767926,"median":13.084148,"eighty":45.30989,"marketCap":38207751629},{"date":"2025-06-06","current":14.892038,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"marketCap":38941398313},{"date":"2025-06-13","current":14.950576,"twenty":11.826797,"median":13.409467,"eighty":44.639249,"marketCap":39094469847},{"date":"2025-06-20","current":14.772621,"twenty":11.837472,"median":13.431828,"eighty":27.619545,"marketCap":38629132383},{"date":"2025-06-27","current":15.245607,"twenty":11.842476,"median":13.553695,"eighty":15.770672,"marketCap":39865950380},{"date":"2025-07-03","current":16.160955,"twenty":11.852485,"median":13.711187,"eighty":16.090783,"marketCap":42259508621},{"date":"2025-07-11","current":16.051239,"twenty":11.879306,"median":13.748119,"eighty":16.160955,"marketCap":41972610325},{"date":"2025-07-18","current":16.511113,"twenty":11.92954,"median":13.807562,"eighty":16.160955,"marketCap":43175141482},{"date":"2025-07-22","current":18.226887,"twenty":11.954957,"median":13.961061,"eighty":16.222754,"marketCap":47661742498}],"updateTime":1753287349827}}}