美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Block, Inc.

68.27

+0.34000.50%

盘后：68.450.1800+0.26%17:41 EDT

成交量：719.85万

成交额：4.90亿

市值：418.01亿

市盈率：16.55

高：68.93

开：67.74

低：66.88

收：67.93

数据加载中...

总览公司新闻公告

概念

佩洛西持仓-0.99%

资金流向

资金流入：

资金流出：

新闻

Block, Inc.6月30日成交额为3.83亿美元

Block, Inc.6月26日成交额为3.30亿美元

Ark Invest 昨日减持价值 1250 万美元 Coinbase 股票

比博斯特刘晓辉：XYZ三轴协同AI进化构筑智能底盘生态级竞争力 | 2025向新·AI未来

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","market":"US","secType":"STK","nameCN":"Block, Inc.","latestPrice":68.27,"timestamp":1751400000000,"preClose":67.93,"halted":0,"volume":7198537,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.27,"latestTime":"17:41 EDT","volume":314807,"amount":21492733.313109998,"timestamp":1751406094459},"delay":0,"floatShares":546370962,"shares":612286137,"eps":4.124955,"marketStatus":"盘后交易","change":0.34,"latestTime":"07-01 17:48:58 EDT","open":67.74,"high":68.93,"low":66.875,"amount":489618643.99217,"amplitude":0.030252,"askPrice":68.7,"askSize":10,"bidPrice":68.45,"bidSize":299,"shortable":3,"etf":0,"ttmEps":4.124955,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1447909200000,"exchange":"NYSE","adjPreClose":67.93,"preHourTrading":{"tag":"盘前","latestPrice":67.42,"preClose":67.93,"latestTime":"09:29 EDT","volume":13408,"amount":905121.9228800001,"timestamp":1751376587585},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.27,"latestTime":"17:41 EDT","volume":314807,"amount":21492733.313109998,"timestamp":1751406094459},"volumeRatio":1.115041,"optionData":{"bulkOrders":[{"symbol":"XYZ","call":false,"expireDate":1755230400000,"strike":"50.0","timestamp":1751381454199,"price":0.53,"volume":2403,"amount":127359,"type":"+"},{"symbol":"XYZ","call":true,"expireDate":1752811200000,"strike":"70.0","timestamp":1751377449235,"price":1.64,"volume":1994,"amount":327016,"type":"-"}]},"impliedVol":0.5528,"impliedVolPercentile":0.4196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","floatShares":546370962,"roa":"1.93%","roe":"12.79%","lyrEps":4.695429,"volumeRatio":1.115041,"shares":612286137,"dividePrice":0,"high":68.93,"amplitude":0.030252,"preClose":67.93,"low":66.875,"week52Low":44.27,"pbRate":"1.95","psRate":"1.75","week52High":99.26,"institutionHeld":0,"latestPrice":68.27,"committee":0.935275,"eps":4.124955,"divideRate":0,"volume":7198537,"delay":0,"ttmEps":4.124955,"open":67.74,"prevYearClose":84.99,"prevWeekClose":66.63,"prevMonthClose":67.93,"prevQuarterClose":67.93,"fiveDayClose":65.34,"twentyDayClose":61.76,"sixtyDayClose":53.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XYZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"佩洛西持仓","bkCode":"BK4598","id":"package_us_concept_plxcc","changeRate":-0.009854}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548079480","title":"Block, Inc.6月30日成交额为3.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:37","pubTimestamp":1751355465,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Block, Inc.成交额为3.83亿美元，成交额较昨日减少41.62%，当日成交量为562.86万股。Block, Inc.于2025年6月30日涨1.95%，报67.93美元，该股过去5个交易日涨6.77%，年初至今跌20.07%，过去60日涨17.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.83亿|-41.62%|562.86万|#|2025-06-27|6.55亿|98.54%|985.43万|#|2025-06-26|3.30亿|-5.67%|509.72万|#|2025-06-25|3.50亿|-14.94%|539.59万|#|2025-06-24|4.11亿|7.96%|630.32万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701162839a727fb7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701162839a727fb7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","IE00BHPRN162.USD","IE00B19Z3B42.SGD","LU1861558580.USD","LU2360107671.USD","LU2211817866.USD","XYZ","LU1861220207.SGD","LU1861559042.SGD","IE00B19Z3581.USD","BK4227","IE0002270589.USD","BK4598","LU2211815571.USD"],"gpt_icon":0},{"id":"2546797761","title":"Block, Inc.6月26日成交额为3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:31","pubTimestamp":1751009470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Block, Inc.成交额为3.30亿美元，成交额较昨日减少5.67%，当日成交量为509.72万股。Block, Inc.于2025年6月26日涨0.46%，报65.11美元，该股过去5个交易日涨3.2%，年初至今跌23.39%，过去60日涨19.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3.30亿|-5.67%|509.72万|#|2025-06-25|3.50亿|-14.94%|539.59万|#|2025-06-24|4.11亿|7.96%|630.32万|#|2025-06-23|3.81亿|-13.84%|601.87万|#|2025-06-20|4.42亿|-16.06%|694.19万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161445a7205bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627161445a7205bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","IE0002270589.USD","LU1861558580.USD","LU2360107671.USD","IE00B19Z3B42.SGD","BK4598","IE00BHPRN162.USD","BK4227","LU2211815571.USD","LU2211817866.USD","XYZ","LU1861559042.SGD","LU1861220207.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2546279851","title":"Ark Invest 昨日减持价值 1250 万美元 Coinbase 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279851","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:50","pubTimestamp":1750999816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7513647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COIN","BK4596","XYZ.AU","BK4227","BK4598","BK4550","IE0002270589.USD","XYZ","BK4112","BK4585","LU2211815571.USD","BK4554","BK4516","BK4539","LU1861558580.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU2360107671.USD","BK7158","IE00B19Z3B42.SGD","BK4551","LU2211817866.USD","IE00BHPRN162.USD","ARKK","BK4588","LU1861559042.SGD","BK4595","BK4600","BK4544","BK4535","FDN","LU1861217088.USD"],"gpt_icon":0},{"id":"2546722662","title":"比博斯特刘晓辉：XYZ三轴协同AI进化 构筑智能底盘生态级竞争力 | 2025向新·AI未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722662","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:40","pubTimestamp":1750909231,"startTime":"0","endTime":"0","summary":"此文为融中特别策划·《2025向新·AI未来》系列报道第十篇。公司计划在未来三年内继续加大在XYZ三轴融合智能底盘研发和AI训练集群搭建方面的投入，以巩固其在智能底盘领域的领先地位。目前，比博斯特已经与几家主机厂开始了AI相关的前瞻合作。项目方面，比博斯特已经为多家车企提供基于XYZ三轴融合的底盘控制算法并基于AI迭代优化，在冰雪路面、湿滑路面、越野路况等全地形场景大幅提升了车辆稳定性与安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114436a4be6b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114436a4be6b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","IE0002270589.USD","LU1861558580.USD","LU2360107671.USD","IE00B19Z3B42.SGD","BK4598","IE00BHPRN162.USD","BK4227","LU2211815571.USD","LU2211817866.USD","XYZ","LU1861559042.SGD","LU1861220207.SGD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"XYZ","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-02-20","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"XYZ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-08-01","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"XYZ","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3913,"hold":0.2391,"sell":0.0652,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":46,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYZ","date":"2025-06-30","current":15.601517,"percent":0.798165,"low":10.496844,"twenty":11.844055,"median":13.613636,"eighty":15.741589,"high":54.690757,"avg":20.000989,"sd":14.267261,"marketCap":40796625308},"quantilePoints":[{"date":"2025-01-24","current":51.660553,"twenty":51.547583,"median":51.660553,"eighty":52.26071,"marketCap":54412149481},{"date":"2025-01-31","current":54.690757,"twenty":51.547583,"median":52.163626,"eighty":52.847923,"marketCap":57603750504},{"date":"2025-02-07","current":46.480543,"twenty":50.29196,"median":52.1548,"eighty":53.032677,"marketCap":48956236306},{"date":"2025-02-14","current":45.513998,"twenty":45.917895,"median":51.086874,"eighty":52.847923,"marketCap":47938210482},{"date":"2025-02-21","current":16.301875,"twenty":45.376846,"median":48.249746,"eighty":52.563142,"marketCap":47227298593},{"date":"2025-02-28","current":13.745091,"twenty":21.96071,"median":46.070167,"eighty":52.168922,"marketCap":39820174400},{"date":"2025-03-07","current":12.802619,"twenty":13.788285,"median":45.4843,"eighty":52.055951,"marketCap":37089788624},{"date":"2025-03-14","current":11.569457,"twenty":13.15178,"median":45.298011,"eighty":51.622896,"marketCap":33517260489},{"date":"2025-03-21","current":13.059528,"twenty":12.811183,"median":30.448963,"eighty":51.318111,"marketCap":37834065319},{"date":"2025-03-28","current":12.201024,"twenty":12.776928,"median":13.963199,"eighty":50.564973,"marketCap":35346940697},{"date":"2025-04-04","current":11.542679,"twenty":12.421109,"median":13.591133,"eighty":49.311267,"marketCap":33439684199},{"date":"2025-04-11","current":11.315975,"twenty":11.969072,"median":13.418029,"eighty":46.471904,"marketCap":32782910709},{"date":"2025-04-17","current":11.495627,"twenty":11.83707,"median":13.138741,"eighty":46.437346,"marketCap":33303372720},{"date":"2025-04-25","current":12.297648,"twenty":11.71932,"median":13.084148,"eighty":46.070167,"marketCap":35626863840},{"date":"2025-05-02","current":13.7543,"twenty":11.780077,"median":13.059528,"eighty":45.816381,"marketCap":35966311120},{"date":"2025-05-09","current":11.785704,"twenty":11.631543,"median":12.786562,"eighty":45.513998,"marketCap":30818602090},{"date":"2025-05-16","current":13.400904,"twenty":11.690251,"median":12.845437,"eighty":45.454602,"marketCap":35042212361},{"date":"2025-05-23","current":13.715888,"twenty":11.71932,"median":13.045692,"eighty":45.357407,"marketCap":35865867238},{"date":"2025-05-30","current":14.611475,"twenty":11.767926,"median":13.084148,"eighty":45.30989,"marketCap":38207751629},{"date":"2025-06-06","current":14.892038,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"marketCap":38941398313},{"date":"2025-06-13","current":14.950576,"twenty":11.826797,"median":13.409467,"eighty":44.639249,"marketCap":39094469847},{"date":"2025-06-20","current":14.772621,"twenty":11.837472,"median":13.431828,"eighty":27.619545,"marketCap":38629132383},{"date":"2025-06-27","current":15.245607,"twenty":11.842476,"median":13.553695,"eighty":15.770672,"marketCap":39865950380},{"date":"2025-06-30","current":15.601517,"twenty":11.844055,"median":13.613636,"eighty":15.741589,"marketCap":40796625308}],"updateTime":1751387720025}}}