美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,438.51

-24.1128-0.98%

涨家数：6

跌家数：18

平家数：- -

市盈率：- -

高：2,462.74

开：2,462.74

低：2,436.69

收：2,462.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	208.11	+1.43%	+2.94	3,309.02万	68.94亿	3.11万亿
康卡斯特 US CMCSA	36.145	+1.27%	+0.4550	390.73万	1.40亿	1,349.55亿
PayPal US PYPL	74.56	+0.32%	+0.2400	169.87万	1.26亿	725.12亿
赛富时 US CRM	272.7826	+0.03%	+0.0926	193.50万	5.27亿	2,607.80亿
At&T US T	28.945	+0.02%	+0.0050	647.73万	1.87亿	2,082.77亿
亚马逊 US AMZN	219.4055	+0.01%	+0.0155	1,058.58万	23.24亿	2.33万亿
微软 US MSFT	496.635	-0.16%	-0.7750	418.42万	20.79亿	3.69万亿
美国运通 US AXP	318.42	-0.18%	-0.5600	60.85万	1.94亿	2,230.82亿
高通 US QCOM	158.95	-0.19%	-0.3100	125.05万	1.98亿	1,750.41亿
Visa US V	353.48	-0.44%	-1.5700	195.64万	6.91亿	6,617.72亿
Block, Inc. US XYZ	67.53	-0.59%	-0.4000	138.50万	9,455.22万	413.48亿
谷歌A US GOOGL	174.91	-0.75%	-1.3200	997.20万	17.46亿	2.12万亿
迪士尼 US DIS	122.845	-0.94%	-1.1650	214.88万	2.65亿	2,208.44亿
Clean Energy Fuels Corp US CLNE	1.9292	-1.07%	-0.0208	21.58万	41.62万	4.26亿
晨星信息 US MORN	307.73	-1.97%	-6.2000	15.95万	4,937.56万	130.01亿
奈飞 US NFLX	1311.8	-2.04%	-27.3300	115.71万	15.34亿	5,582.64亿
Dropbox Inc. US DBX	27.89	-2.48%	-0.7100	70.58万	1,981.93万	78.51亿
盈透证券 US IBKR	53.985	-2.57%	-1.4250	144.04万	7,845.81万	912.62亿
Roblox Corporation US RBLX	102.47	-2.60%	-2.7300	237.09万	2.46亿	695.04亿
CrowdStrike Holdings, Inc. US CRWD	495.3404	-2.74%	-13.9696	104.78万	5.30亿	1,234.63亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2438.4902,"timestamp":1751381602990,"preClose":2462.603,"halted":0,"volume":249418201,"delay":0,"changeRate":-0.009792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.112793,"latestTime":"07-01 10:53:23 EDT","open":2462.7397,"high":2462.7397,"low":2436.6873,"amount":48533178685.03684,"amplitude":0.010579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792542,"peRate":34.978045,"turnoverRate":0.002661,"increases":6,"decrements":18,"flats":0,"marketCap":18969241740288,"floatMarketCap":18086264896000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2462.7397,"amplitude":0.010579,"preClose":2462.603,"low":2436.6873,"pbRate":"10.792542","latestPrice":2438.5117,"volume":249408829,"delay":0,"open":2462.7397,"prevYearClose":2447.288,"prevWeekClose":2459.1057,"prevMonthClose":2462.603,"prevQuarterClose":2462.603,"fiveDayClose":2390.3066,"twentyDayClose":2319.5344,"sixtyDayClose":1981.4987,"secType":"PLATE","market":"US","turnoverRate":0.002661,"peRate":34.978045,"marketCap":18969241740288,"floatMarketCap":18086264896000,"timestamp":1751381602737,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":6,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01433,"change":2.94,"latestPrice":208.11,"close":208.11,"volume":33090208,"market":"US","high":209.9,"low":206.1401,"preClose":205.17,"open":206.665,"turnoverRate":0.002219,"peRate":32.519915,"amplitude":0.018326,"marketValue":3108294748860,"askSize":250,"bidSize":66,"askPrice":208.12,"bidPrice":208.11,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.038992,"changeRate20Day":0.03178,"changeRate60Day":0.024214,"changeRateWTD":0.034961,"changeRateMTD":0.01433,"changeRateQTD":0.01433,"changeRateYTD":-0.168956,"amount":6894384927.17041,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.065831,"pbRate":46.534145,"volumeRatio":2.482035,"committee":-0.319728,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004805,"floatMarketCap":3103225119959.37,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":206.72,"preClose":205.17,"latestTime":"09:29 EDT","volume":869026,"amount":179439251.98268,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":205.44,"preClose":205.17,"latestTime":"19:59 EDT","volume":7456165,"amount":1529804969.06133,"timestamp":1751327999079},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":205.1699981689453,"latestTime":"20250701 04:00 EDT","volume":138381,"amount":28395141,"timestamp":1751356801956},"impliedVol":0.3022,"impliedVolPercentile":0.624},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.012749,"change":0.455,"latestPrice":36.145,"close":36.145,"volume":3907331,"market":"US","high":36.22,"low":35.57,"preClose":35.69,"open":35.59,"turnoverRate":0.001057,"peRate":8.891759,"amplitude":0.018212,"marketValue":134954728441.415,"askSize":2391,"bidSize":2530,"askPrice":36.15,"bidPrice":36.14,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.026555,"changeRate20Day":0.052869,"changeRate60Day":0.011898,"changeRateWTD":0.023358,"changeRateMTD":0.012749,"changeRateQTD":0.012749,"changeRateYTD":-0.036904,"amount":140244212.988304,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.672391,"pbRate":1.557685,"volumeRatio":0.83829,"committee":0.0476,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.001519,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03486,"floatMarketCap":133556246547.67001,"shortable":3,"shares":3733703927,"floatShares":3695013046,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.69,"latestTime":"09:29 EDT","volume":16099,"amount":574269.473573,"timestamp":1751376580822},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.69,"latestTime":"19:59 EDT","volume":1374361,"amount":49050948.817,"timestamp":1751327971183},"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.689998626708984,"latestTime":"20250701 04:00 EDT","volume":309,"amount":11039,"timestamp":1751356801879},"impliedVol":0.2678,"impliedVolPercentile":0.204},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003229,"change":0.24,"latestPrice":74.56,"close":74.56,"volume":1698693,"market":"US","high":74.7306,"low":73.82,"preClose":74.32,"open":73.95,"turnoverRate":0.001752,"peRate":16.746863,"amplitude":0.012252,"marketValue":72512047730.24,"askSize":11,"bidSize":410,"askPrice":74.56,"bidPrice":74.55,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.013319,"changeRate20Day":0.051177,"changeRate60Day":0.208232,"changeRateWTD":0.012493,"changeRateMTD":0.003229,"changeRateQTD":0.003229,"changeRateYTD":-0.126421,"amount":126240344.362061,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.500662,"pbRate":3.580135,"volumeRatio":0.861455,"committee":0.963394,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.001074,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72281945206.40001,"shortable":3,"shares":972532829,"floatShares":969446690,"preHourTrading":{"tag":"盘前","latestPrice":73.8016,"preClose":74.32,"latestTime":"09:29 EDT","volume":21189,"amount":1570104.9,"timestamp":1751376573232},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.32,"latestTime":"19:59 EDT","volume":569933,"amount":42356074.3814,"timestamp":1751327989077},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.31999969482422,"latestTime":"20250701 04:00 EDT","volume":1902,"amount":141333,"timestamp":1751356801917},"impliedVol":0.384,"impliedVolPercentile":0.56},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.00034,"change":0.0926,"latestPrice":272.7826,"close":272.7826,"volume":1935027,"market":"US","high":274,"low":270.64,"preClose":272.69,"open":272.13,"turnoverRate":0.002079,"peRate":42.685935,"amplitude":0.012322,"marketValue":260780165600,"askSize":20,"bidSize":12,"askPrice":272.87,"bidPrice":272.78,"week52High":369,"week52Low":230,"changeRate5Day":0.005947,"changeRate20Day":0.042667,"changeRate60Day":0.068772,"changeRateWTD":-0.002331,"changeRateMTD":0.00034,"changeRateQTD":0.00034,"changeRateYTD":-0.184092,"amount":526840213.55246,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":42.345796,"pbRate":4.298621,"volumeRatio":0.851093,"committee":-0.25,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.005924,"floatMarketCap":253879661638.0584,"shortable":3,"shares":956000000,"floatShares":930703284,"preHourTrading":{"tag":"盘前","latestPrice":272.33,"preClose":272.69,"latestTime":"09:29 EDT","volume":150123,"amount":40934334.15231,"timestamp":1751376591559},"postHourTrading":{"tag":"盘后","latestPrice":271.524,"preClose":272.69,"latestTime":"19:59 EDT","volume":553304,"amount":150880808.0043,"timestamp":1751327949341},"overnightTrading":{"tag":"夜盘","latestPrice":272.7300109863281,"preClose":272.69000244140625,"latestTime":"20250701 04:00 EDT","volume":1240,"amount":338353,"timestamp":1751356801953},"impliedVol":0.2899,"impliedVolPercentile":0.3},{"symbol":"T","nameCN":"At&T","changeRate":0.000173,"change":0.005,"latestPrice":28.945,"close":28.945,"volume":6477299,"market":"US","high":29.19,"low":28.82,"preClose":28.94,"open":29.01,"turnoverRate":0.000902,"peRate":17.761438,"amplitude":0.012785,"marketValue":208276705042.21,"askSize":5451,"bidSize":1430,"askPrice":28.95,"bidPrice":28.94,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.023515,"changeRate20Day":0.036341,"changeRate60Day":0.012063,"changeRateWTD":0.030805,"changeRateMTD":0.000173,"changeRateQTD":0.000173,"changeRateYTD":0.27119,"amount":187468529.02136,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":19.390945,"pbRate":2.007602,"volumeRatio":0.956264,"committee":-0.565416,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.001404,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.038349,"floatMarketCap":207858464583.105,"shortable":3,"shares":7195602178,"floatShares":7181152689,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.94,"latestTime":"09:29 EDT","volume":68254,"amount":1974811.137564,"timestamp":1751376599089},"postHourTrading":{"tag":"盘后","latestPrice":28.8299,"preClose":28.94,"latestTime":"19:59 EDT","volume":3769407,"amount":109077731.8763,"timestamp":1751327998134},"overnightTrading":{"tag":"夜盘","latestPrice":28.81999969482422,"preClose":28.940000534057617,"latestTime":"20250701 04:00 EDT","volume":3193,"amount":92063,"timestamp":1751356801953},"impliedVol":0.2695,"impliedVolPercentile":0.476},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000071,"change":0.0155,"latestPrice":219.4055,"close":219.4055,"volume":10585754,"market":"US","high":220.686,"low":218.66,"preClose":219.39,"open":219.65,"turnoverRate":0.001106,"peRate":35.746982,"amplitude":0.009235,"marketValue":2329286108034.0386,"askSize":290,"bidSize":20,"askPrice":219.42,"bidPrice":219.39,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.031186,"changeRate20Day":0.061725,"changeRate60Day":0.229783,"changeRateWTD":-0.017441,"changeRateMTD":0.000071,"changeRateQTD":0.000071,"changeRateYTD":0.000071,"amount":2324454287.695801,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.78332,"pbRate":7.615356,"volumeRatio":0.822645,"committee":-0.870968,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100085286566.0679,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":219.39,"latestTime":"09:29 EDT","volume":510124,"amount":111859750.96172,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":219.4001,"preClose":219.39,"latestTime":"19:59 EDT","volume":5616938,"amount":1232319005.359019,"timestamp":1751327998866},"overnightTrading":{"tag":"夜盘","latestPrice":219.08999633789062,"preClose":219.38999938964844,"latestTime":"20250701 04:00 EDT","volume":66463,"amount":14589864,"timestamp":1751356801956},"impliedVol":0.349,"impliedVolPercentile":0.512},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001558,"change":-0.775,"latestPrice":496.635,"close":496.635,"volume":4184209,"market":"US","high":498.05,"low":495.64,"preClose":497.41,"open":496.47,"turnoverRate":0.000564,"peRate":38.38085,"amplitude":0.004845,"marketValue":3691261422394.275,"askSize":10,"bidSize":93,"askPrice":496.66,"bidPrice":496.6,"week52High":500.76,"week52Low":344.79,"changeRate5Day":0.013313,"changeRate20Day":0.075037,"changeRate60Day":0.331069,"changeRateWTD":0.001401,"changeRateMTD":-0.001558,"changeRateQTD":-0.001558,"changeRateYTD":0.178256,"amount":2079485600.8909,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.872727,"pbRate":11.467427,"volumeRatio":0.78152,"committee":0.805825,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006524,"floatMarketCap":3686053790722.32,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":496.49,"preClose":497.41,"latestTime":"09:29 EDT","volume":69899,"amount":34770951.39238,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":497.35,"preClose":497.41,"latestTime":"19:59 EDT","volume":4490110,"amount":2233413028.845549,"timestamp":1751327985246},"overnightTrading":{"tag":"夜盘","latestPrice":498.0299987792969,"preClose":497.4100036621094,"latestTime":"20250701 04:00 EDT","volume":11894,"amount":5919908,"timestamp":1751356801956},"impliedVol":0.2331,"impliedVolPercentile":0.392},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.001756,"change":-0.56,"latestPrice":318.42,"close":318.42,"volume":608520,"market":"US","high":320.14,"low":316.3,"preClose":318.98,"open":317.275,"turnoverRate":0.001112,"peRate":22.232549,"amplitude":0.012038,"marketValue":223081507985.4,"askSize":9,"bidSize":249,"askPrice":318.45,"bidPrice":318.33,"week52High":326.275,"week52Low":220.43,"changeRate5Day":0.032557,"changeRate20Day":0.078184,"changeRate60Day":0.284884,"changeRateWTD":0.003878,"changeRateMTD":-0.001756,"changeRateQTD":-0.001756,"changeRateYTD":0.07288,"amount":194078027.585449,"eps":14.322245,"lyrEps":14.037921,"lyrPeRate":22.682846,"pbRate":7.14959,"volumeRatio":0.853508,"committee":0.930233,"roa":0.037265,"roe":0.342727,"changeRate5Min":0.001289,"earningDate":1752768000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.00917,"floatMarketCap":174294028253.7,"shortable":3,"shares":700588870,"floatShares":547371485,"preHourTrading":{"tag":"盘前","latestPrice":317.1,"preClose":318.98,"latestTime":"09:29 EDT","volume":1551,"amount":493756.6623,"timestamp":1751376572320},"postHourTrading":{"tag":"盘后","latestPrice":319.8588,"preClose":318.98,"latestTime":"19:57 EDT","volume":320997,"amount":102392051.5037,"timestamp":1751327868911},"overnightTrading":{"tag":"夜盘","latestPrice":319.489990234375,"preClose":318.9800109863281,"latestTime":"20250701 04:00 EDT","volume":169,"amount":53983,"timestamp":1751356801956},"impliedVol":0.3057,"impliedVolPercentile":0.548},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.001947,"change":-0.31,"latestPrice":158.95,"close":158.95,"volume":1250496,"market":"US","high":159.1,"low":157.98,"preClose":159.26,"open":158.4,"turnoverRate":0.001138,"peRate":16.189889,"amplitude":0.007033,"marketValue":175040999178.65,"askSize":400,"bidSize":151,"askPrice":158.98,"bidPrice":158.92,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.020808,"changeRate20Day":0.084021,"changeRate60Day":0.14008,"changeRateWTD":0.002586,"changeRateMTD":-0.001947,"changeRateQTD":-0.001947,"changeRateYTD":0.034696,"amount":198101856.735352,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.490457,"pbRate":6.312788,"volumeRatio":0.588359,"committee":-0.451906,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000441,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.02139,"floatMarketCap":174682882762.3,"shortable":3,"shares":1101233087,"floatShares":1098980074,"preHourTrading":{"tag":"盘前","latestPrice":158.21,"preClose":159.26,"latestTime":"09:29 EDT","volume":24367,"amount":3873062.52368,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":159.0123,"preClose":159.26,"latestTime":"19:59 EDT","volume":1098789,"amount":174992716.2123,"timestamp":1751327964658},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.25999450683594,"latestTime":"20250701 04:00 EDT","volume":2227,"amount":354301,"timestamp":1751356801956},"impliedVol":0.3564,"impliedVolPercentile":0.212},{"symbol":"V","nameCN":"Visa","changeRate":-0.004422,"change":-1.57,"latestPrice":353.48,"close":353.48,"volume":1956355,"market":"US","high":354.3213,"low":351.42,"preClose":355.05,"open":354.01,"turnoverRate":0.001145,"peRate":35.5062,"amplitude":0.008172,"marketValue":661771842140.9601,"askSize":155,"bidSize":15,"askPrice":353.54,"bidPrice":353.43,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.005261,"changeRate20Day":-0.03241,"changeRate60Day":0.041516,"changeRateWTD":0.01397,"changeRateMTD":-0.004422,"changeRateQTD":-0.004422,"changeRateYTD":0.118466,"amount":690888547.405853,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.190749,"pbRate":17.813509,"volumeRatio":1.149182,"committee":-0.823529,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006478,"floatMarketCap":603863166011,"shortable":3,"shares":1872162052,"floatShares":1708337575,"preHourTrading":{"tag":"盘前","latestPrice":355.05,"preClose":355.05,"latestTime":"09:29 EDT","volume":403499,"amount":143260972.26334,"timestamp":1751376570081},"postHourTrading":{"tag":"盘后","latestPrice":354.7029,"preClose":355.05,"latestTime":"19:59 EDT","volume":498938,"amount":177147180.4445,"timestamp":1751327977880},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":355.04998779296875,"latestTime":"20250701 04:00 EDT","volume":360,"amount":127947,"timestamp":1751356801951},"impliedVol":0.2514,"impliedVolPercentile":0.716},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.005888,"change":-0.4,"latestPrice":67.53,"close":67.53,"volume":1385014,"market":"US","high":68.93,"low":67.412,"preClose":67.93,"open":67.58,"turnoverRate":0.002535,"peRate":16.371087,"amplitude":0.022347,"marketValue":41347682831.61,"askSize":8,"bidSize":300,"askPrice":67.55,"bidPrice":67.51,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.033517,"changeRate20Day":0.093426,"changeRate60Day":0.251251,"changeRateWTD":0.013507,"changeRateMTD":-0.005888,"changeRateQTD":-0.005888,"changeRateYTD":-0.205436,"amount":94552185.458313,"eps":4.124955,"lyrEps":4.695429,"lyrPeRate":14.382072,"pbRate":1.925908,"volumeRatio":0.996061,"committee":0.948052,"roa":0.019313,"roe":0.127933,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36896431063.86,"shortable":3,"shares":612286137,"floatShares":546370962,"preHourTrading":{"tag":"盘前","latestPrice":67.42,"preClose":67.93,"latestTime":"09:29 EDT","volume":13408,"amount":905121.92288,"timestamp":1751376587585},"postHourTrading":{"tag":"盘后","latestPrice":68.29,"preClose":67.93,"latestTime":"19:59 EDT","volume":196894,"amount":13375295.583,"timestamp":1751327979410},"overnightTrading":{"tag":"夜盘","latestPrice":67.01000213623047,"preClose":67.93000030517578,"latestTime":"20250701 04:00 EDT","volume":11036,"amount":749245,"timestamp":1751356801910},"impliedVol":0.534,"impliedVolPercentile":0.3839},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00749,"change":-1.32,"latestPrice":174.91,"close":174.91,"volume":9971986,"market":"US","high":176.09,"low":174.28,"preClose":176.23,"open":175.735,"turnoverRate":0.000917,"peRate":19.52129,"amplitude":0.010271,"marketValue":2122489342186.96,"askSize":280,"bidSize":10,"askPrice":174.9,"bidPrice":174.89,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.04881,"changeRate20Day":0.034787,"changeRate60Day":0.160496,"changeRateWTD":-0.020277,"changeRateMTD":-0.00749,"changeRateQTD":-0.00749,"changeRateYTD":-0.076017,"amount":1745586593.624939,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.521769,"pbRate":6.147385,"volumeRatio":0.828775,"committee":-0.652174,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004574,"floatMarketCap":1902247325241.7,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":176.23,"latestTime":"09:29 EDT","volume":206690,"amount":36369552.7096,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.23,"latestTime":"19:59 EDT","volume":4801169,"amount":846124703.238112,"timestamp":1751327998697},"overnightTrading":{"tag":"夜盘","latestPrice":176.10000610351562,"preClose":176.22999572753906,"latestTime":"20250701 04:00 EDT","volume":72651,"amount":12818161,"timestamp":1751356801956},"impliedVol":0.3537,"impliedVolPercentile":0.664},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009394,"change":-1.165,"latestPrice":122.845,"close":122.845,"volume":2148849,"market":"US","high":123.75,"low":122.695,"preClose":124.01,"open":123.5,"turnoverRate":0.001197,"peRate":25.074517,"amplitude":0.008507,"marketValue":220844145574.795,"askSize":50,"bidSize":250,"askPrice":122.85,"bidPrice":122.83,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.035356,"changeRate20Day":0.087605,"changeRate60Day":0.382767,"changeRateWTD":0.004128,"changeRateMTD":-0.009394,"changeRateQTD":-0.009394,"changeRateYTD":0.103233,"amount":265076554.610756,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.090944,"pbRate":2.116602,"volumeRatio":0.947322,"committee":0.666667,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007733,"floatMarketCap":220554839703.235,"shortable":3,"shares":1797746311,"floatShares":1795391263,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":124.01,"latestTime":"09:29 EDT","volume":9486,"amount":1170955.767204,"timestamp":1751376564429},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.01,"latestTime":"19:59 EDT","volume":2324656,"amount":288255007.889401,"timestamp":1751327950874},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.01000213623047,"latestTime":"20250701 04:00 EDT","volume":1271,"amount":157859,"timestamp":1751356801954},"impliedVol":0.2827,"impliedVolPercentile":0.44},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.010667,"change":-0.0208,"latestPrice":1.9292,"close":1.9292,"volume":215757,"market":"US","high":1.9493,"low":1.91,"preClose":1.95,"open":1.94,"turnoverRate":0.001242,"peRate":0,"amplitude":0.020154,"marketValue":426318310.418,"askSize":1490,"bidSize":2532,"askPrice":1.93,"bidPrice":1.92,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.048478,"changeRate20Day":0.128187,"changeRate60Day":0.294765,"changeRateWTD":0.020741,"changeRateMTD":-0.010667,"changeRateQTD":-0.010667,"changeRateYTD":-0.231394,"amount":416203.82216,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.714455,"volumeRatio":0.421725,"committee":0.259075,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335137263.3336,"shortable":3,"shares":220981915,"floatShares":173718258,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.95,"latestTime":"09:29 EDT","volume":1896,"amount":3690.379519,"timestamp":1751376599906},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:36 EDT","volume":75741,"amount":147690.0527,"timestamp":1751326571881},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8181,"impliedVolPercentile":0.572},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.01975,"change":-6.2,"latestPrice":307.73,"close":307.73,"volume":159473,"market":"US","high":313.4,"low":307.005,"preClose":313.93,"open":312.24,"turnoverRate":0.006468,"peRate":34.544232,"amplitude":0.020371,"marketValue":13001344161.89,"askSize":10,"bidSize":140,"askPrice":307.94,"bidPrice":307.04,"week52High":365,"week52Low":250.34,"changeRate5Day":-0.006938,"changeRate20Day":0.000423,"changeRate60Day":0.057928,"changeRateWTD":-0.016868,"changeRateMTD":-0.01975,"changeRateQTD":-0.01975,"changeRateYTD":-0.086204,"amount":49375576.875458,"eps":8.908289,"lyrEps":8.642523,"lyrPeRate":35.606501,"pbRate":8.079384,"volumeRatio":1.789057,"committee":0.866667,"roa":0.079257,"roe":0.256792,"changeRate5Min":0.001008,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.005589,"floatMarketCap":7587549053.22,"shortable":3,"shares":42249193,"floatShares":24656514,"preHourTrading":{"tag":"盘前","latestPrice":313.93,"preClose":313.93,"latestTime":"09:14 EDT","volume":68,"amount":21347.24,"timestamp":1751375653509},"postHourTrading":{"tag":"盘后","latestPrice":313.93,"preClose":313.93,"latestTime":"17:13 EDT","volume":7160,"amount":2247713.899,"timestamp":1751318039472},"overnightTrading":{"tag":"夜盘","latestPrice":313.92999267578125,"preClose":313.92999267578125,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2643,"impliedVolPercentile":0.656},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.020409,"change":-27.33,"latestPrice":1311.8,"close":1311.8,"volume":1157129,"market":"US","high":1338.7743,"low":1310.6472,"preClose":1339.13,"open":1338.05,"turnoverRate":0.002738,"peRate":62.01447,"amplitude":0.021004,"marketValue":558264386738.7999,"askSize":1,"bidSize":1,"askPrice":1312.15,"bidPrice":1311.27,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.025557,"changeRate20Day":0.076146,"changeRate60Day":0.430456,"changeRateWTD":-0.008556,"changeRateMTD":-0.020409,"changeRateQTD":-0.020409,"changeRateYTD":0.47175,"amount":1533822656.124634,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":64.677102,"pbRate":23.233839,"volumeRatio":1.818749,"committee":0,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.001674,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554430617132,"shortable":3,"shares":425571266,"floatShares":422648740,"preHourTrading":{"tag":"盘前","latestPrice":1337.73,"preClose":1339.13,"latestTime":"09:29 EDT","volume":38592,"amount":51667286.0544,"timestamp":1751376599571},"postHourTrading":{"tag":"盘后","latestPrice":1339,"preClose":1339.13,"latestTime":"19:59 EDT","volume":340821,"amount":456399191.227798,"timestamp":1751327989427},"overnightTrading":{"tag":"夜盘","latestPrice":1340.2900390625,"preClose":1339.1300048828125,"latestTime":"20250701 04:00 EDT","volume":2007,"amount":2692135,"timestamp":1751356801956},"impliedVol":0.4471,"impliedVolPercentile":0.74},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.024825,"change":-0.71,"latestPrice":27.89,"close":27.89,"volume":705761,"market":"US","high":28.44,"low":27.725,"preClose":28.6,"open":28.43,"turnoverRate":0.003662,"peRate":18.783295,"amplitude":0.025,"marketValue":7850829952.72,"askSize":100,"bidSize":374,"askPrice":27.9,"bidPrice":27.88,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.03294,"changeRate20Day":-0.042239,"changeRate60Day":0.039508,"changeRateWTD":-0.008179,"changeRateMTD":-0.024825,"changeRateQTD":-0.024825,"changeRateYTD":-0.071571,"amount":19819293.994026,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.621044,"pbRate":-7.298345,"volumeRatio":0.875956,"committee":0.578059,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5375467951.76,"shortable":3,"shares":281492648,"floatShares":192738184,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.6,"latestTime":"09:14 EDT","volume":651,"amount":18609.189795,"timestamp":1751375652318},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.6,"latestTime":"19:45 EDT","volume":69064,"amount":1975224.72,"timestamp":1751327123306},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3183,"impliedVolPercentile":0.364},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.025717,"change":-1.425,"latestPrice":53.985,"close":53.985,"volume":1440435,"market":"US","high":55.52,"low":53.5807,"preClose":55.41,"open":55.46,"turnoverRate":0.000866,"peRate":29.746309,"amplitude":0.034999,"marketValue":91261643579.7,"askSize":426,"bidSize":380,"askPrice":54,"bidPrice":53.97,"week52High":59.1325,"week52Low":25.9225,"changeRate5Day":0.045411,"changeRate20Day":0.037176,"changeRate60Day":0.354026,"changeRateWTD":0.000463,"changeRateMTD":-0.025717,"changeRateQTD":-0.025717,"changeRateYTD":0.222279,"amount":78458051.011906,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":30.921529,"pbRate":5.224355,"volumeRatio":1.090758,"committee":-0.057072,"roa":0.024669,"roe":0.222512,"changeRate5Min":0.004372,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004631,"floatMarketCap":89831040215.94,"shortable":3,"shares":1690500020,"floatShares":1664000004,"preHourTrading":{"tag":"盘前","latestPrice":55.61,"preClose":55.41,"latestTime":"09:29 EDT","volume":16615,"amount":916245.8055,"timestamp":1751376599913},"postHourTrading":{"tag":"盘后","latestPrice":55.43,"preClose":55.41,"latestTime":"19:57 EDT","volume":186828,"amount":10353110.4768,"timestamp":1751327870185},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.40999984741211,"latestTime":"20250701 04:00 EDT","volume":2712,"amount":150453,"timestamp":1751356801956},"impliedVol":0.4566,"impliedVolPercentile":0.812},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.025951,"change":-2.73,"latestPrice":102.47,"close":102.47,"volume":2370876,"market":"US","high":105.28,"low":102.22,"preClose":105.2,"open":104.58,"turnoverRate":0.003975,"peRate":0,"amplitude":0.029087,"marketValue":69503793860.52,"askSize":971,"bidSize":1,"askPrice":102.47,"bidPrice":102.45,"week52High":106.17,"week52Low":35.3,"changeRate5Day":-0.022046,"changeRate20Day":0.139188,"changeRate60Day":0.760048,"changeRateWTD":-0.029548,"changeRateMTD":-0.025951,"changeRateQTD":-0.025951,"changeRateYTD":0.770999,"amount":246126094.452942,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":223.710016,"volumeRatio":1.417926,"committee":-0.997942,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61124847373.08,"shortable":3,"shares":678284316,"floatShares":596514564,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":105.2,"latestTime":"09:29 EDT","volume":14541,"amount":1524045.612594,"timestamp":1751376584973},"postHourTrading":{"tag":"盘后","latestPrice":105.14,"preClose":105.2,"latestTime":"19:59 EDT","volume":1010237,"amount":106274926.3434,"timestamp":1751327962189},"overnightTrading":{"tag":"夜盘","latestPrice":105.01000213623047,"preClose":105.19999694824219,"latestTime":"20250701 04:00 EDT","volume":2566,"amount":270378,"timestamp":1751356801941},"impliedVol":0.5693,"impliedVolPercentile":0.552},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.027428,"change":-13.9696,"latestPrice":495.3404,"close":495.3404,"volume":1047762,"market":"US","high":516.55,"low":493.45,"preClose":509.31,"open":509.33,"turnoverRate":0.004284,"peRate":0,"amplitude":0.045355,"marketValue":123462690208.4296,"askSize":200,"bidSize":4,"askPrice":495.74,"bidPrice":495.03,"week52High":516.55,"week52Low":200.81,"changeRate5Day":0.020521,"changeRate20Day":0.033747,"changeRate60Day":0.425891,"changeRateWTD":-0.00799,"changeRateMTD":-0.027428,"changeRateQTD":-0.027428,"changeRateYTD":0.447686,"amount":530002612.156311,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.777192,"volumeRatio":1.541652,"committee":-0.960784,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121148604003.686,"shortable":3,"shares":249248174,"floatShares":244576465,"preHourTrading":{"tag":"盘前","latestPrice":509.5,"preClose":509.31,"latestTime":"09:29 EDT","volume":8225,"amount":4177917.2085,"timestamp":1751376599931},"postHourTrading":{"tag":"盘后","latestPrice":508.0124,"preClose":509.31,"latestTime":"19:59 EDT","volume":126208,"amount":64270345.5084,"timestamp":1751327985973},"overnightTrading":{"tag":"夜盘","latestPrice":508.8699951171875,"preClose":509.30999755859375,"latestTime":"20250701 04:00 EDT","volume":1104,"amount":562036,"timestamp":1751356801952},"impliedVol":0.393,"impliedVolPercentile":0.18}]}}}