美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,547.08

+1.440.06%

涨家数：18

跌家数：6

平家数：- -

市盈率：- -

高：2,558.23

开：2,545.98

低：2,540.80

收：2,545.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	2.195	+5.02%	+0.1050	75.49万	163.79万	4.85亿
Warner Bros. Discovery US WBD	13.21	+2.80%	+0.3600	4,419.13万	5.80亿	326.83亿
迪士尼 US DIS	122.835	+1.47%	+1.78	219.13万	2.68亿	2,208.26亿
康卡斯特 US CMCSA	35.7862	+1.46%	+0.5162	468.85万	1.67亿	1,336.15亿
赛富时 US CRM	267.32	+1.42%	+3.73	269.53万	7.17亿	2,555.58亿
盈透证券 US IBKR	63.055	+1.29%	+0.8050	198.44万	1.25亿	1,065.63亿
美国运通 US AXP	307.53	+1.11%	+3.39	77.01万	2.36亿	2,140.05亿
英伟达 US NVDA	168.8	+1.06%	+1.77	7,675.53万	129.93亿	4.12万亿
PayPal US PYPL	76.71	+0.93%	+0.7100	530.39万	4.07亿	746.03亿
Visa US V	354.6	+0.78%	+2.74	207.06万	7.32亿	6,638.69亿
高通 US QCOM	159.02	+0.65%	+1.03	225.92万	3.57亿	1,746.04亿
特斯拉 US TSLA	334.1125	+0.60%	+2.00	3,546.77万	118.06亿	1.08万亿
Palo Alto Networks US PANW	197.8	+0.54%	+1.07	119.27万	2.35亿	1,318.93亿
Block, Inc. US XYZ	79.66	+0.49%	+0.3900	669.86万	5.30亿	486.26亿
晨星信息 US MORN	277.77	+0.26%	+0.7300	6.30万	1,746.67万	117.36亿
At&T US T	27.475	+0.20%	+0.0550	3,244.36万	8.79亿	1,976.99亿
Dropbox Inc. US DBX	27.9	+0.07%	+0.0200	73.83万	2,058.36万	78.54亿
亚马逊 US AMZN	227.605	+0.06%	+0.1350	1,210.93万	27.61亿	2.42万亿
微软 US MSFT	503.3328	-0.38%	-1.9372	738.06万	37.12亿	3.74万亿
苹果 US AAPL	213.5	-0.42%	-0.9000	2,187.45万	46.66亿	3.19万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2547.0847,"timestamp":1753287710497,"preClose":2545.647,"halted":0,"volume":292422773,"delay":0,"changeRate":0.000565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.437744,"latestTime":"07-23 12:21:50 EDT","open":2545.9844,"high":2558.2292,"low":2540.798,"amount":49295675952.477356,"amplitude":0.006847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.223855,"peRate":36.364829,"turnoverRate":0.003117,"increases":18,"decrements":6,"flats":0,"marketCap":19808317504320,"floatMarketCap":18871338245696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2558.2292,"amplitude":0.006847,"preClose":2545.647,"low":2540.798,"pbRate":"11.223855","latestPrice":2547.08,"volume":292373779,"delay":0,"open":2545.9844,"prevYearClose":2447.288,"prevWeekClose":2547.712,"prevMonthClose":2462.603,"prevQuarterClose":2462.603,"fiveDayClose":2526.8083,"twentyDayClose":2390.3066,"sixtyDayClose":2096.013,"secType":"PLATE","market":"US","turnoverRate":0.003117,"peRate":36.364829,"marketCap":19808317504320,"floatMarketCap":18871338245696,"timestamp":1753287707637,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.050239,"change":0.105,"latestPrice":2.195,"close":2.195,"volume":754866,"market":"US","high":2.1999,"low":2.11,"preClose":2.09,"open":2.11,"turnoverRate":0.004345,"peRate":0,"amplitude":0.043014,"marketValue":485055303.425,"askSize":2766,"bidSize":3355,"askPrice":2.2,"bidPrice":2.19,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.07598,"changeRate20Day":0.192935,"changeRate60Day":0.483108,"changeRateWTD":0.081281,"changeRateMTD":0.125641,"changeRateQTD":0.125641,"changeRateYTD":-0.125498,"amount":1637904.499884,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.812891,"volumeRatio":1.061293,"committee":0.096226,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381311576.31,"shortable":3,"shares":220981915,"floatShares":173718258,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.09,"latestTime":"09:22 EDT","volume":12643,"amount":26352.510379,"timestamp":1753276944075},"postHourTrading":{"tag":"盘后","latestPrice":2.1194,"preClose":2.09,"latestTime":"19:52 EDT","volume":30033,"amount":62770.078,"timestamp":1753228357563},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.0899999141693115,"latestTime":"20250723 04:00 EDT","volume":5043,"amount":11044,"timestamp":1753257602112},"impliedVol":0.5615,"impliedVolPercentile":0.2},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.028016,"change":0.36,"latestPrice":13.21,"close":13.21,"volume":44191311,"market":"US","high":13.39,"low":12.85,"preClose":12.85,"open":12.9,"turnoverRate":0.018899,"peRate":0,"amplitude":0.042023,"marketValue":32682530789.63,"askSize":12600,"bidSize":373,"askPrice":13.21,"bidPrice":13.2,"week52High":13.39,"week52Low":6.64,"changeRate5Day":0.050079,"changeRate20Day":0.211927,"changeRate60Day":0.537835,"changeRateWTD":0.036078,"changeRateMTD":0.152705,"changeRateQTD":0.152705,"changeRateYTD":0.249763,"amount":579976482.986223,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.96591,"volumeRatio":0.999712,"committee":-0.942496,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.004146,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30888138920.510002,"shortable":3,"shares":2474075003,"floatShares":2338239131,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.85,"latestTime":"09:29 EDT","volume":626589,"amount":8053737.646878,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":12.8997,"preClose":12.85,"latestTime":"19:59 EDT","volume":1942448,"amount":24961204.8842,"timestamp":1753228741724},"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.850000381469727,"latestTime":"20250723 04:00 EDT","volume":4256,"amount":54860,"timestamp":1753257602155},"impliedVol":0.4759,"impliedVolPercentile":0.104},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.014662,"change":1.775,"latestPrice":122.835,"close":122.835,"volume":2191294,"market":"US","high":123.12,"low":121.5,"preClose":121.06,"open":121.99,"turnoverRate":0.001221,"peRate":25.072476,"amplitude":0.013382,"marketValue":220826168111.685,"askSize":1,"bidSize":12,"askPrice":122.84,"bidPrice":122.83,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.025163,"changeRate20Day":0.035272,"changeRate60Day":0.3606,"changeRateWTD":0.011654,"changeRateMTD":-0.009475,"changeRateQTD":-0.009475,"changeRateYTD":0.103143,"amount":268313327.526199,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.087273,"pbRate":2.11643,"volumeRatio":0.650771,"committee":0.846154,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.00061,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008141,"floatMarketCap":220533242136,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":121.06,"latestTime":"09:29 EDT","volume":7479,"amount":908954.35659,"timestamp":1753277398115},"postHourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":121.06,"latestTime":"19:59 EDT","volume":680189,"amount":82346619.7383,"timestamp":1753228786280},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":121.05999755859375,"latestTime":"20250723 04:00 EDT","volume":247,"amount":29932,"timestamp":1753257602154},"impliedVol":0.3452,"impliedVolPercentile":0.596},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014636,"change":0.5162,"latestPrice":35.7862,"close":35.7862,"volume":4688497,"market":"US","high":35.895,"low":35.33,"preClose":35.27,"open":35.37,"turnoverRate":0.001269,"peRate":8.803493,"amplitude":0.016019,"marketValue":133615075472.4074,"askSize":1347,"bidSize":956,"askPrice":35.79,"bidPrice":35.78,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.040297,"changeRate20Day":0.016365,"changeRate60Day":0.05564,"changeRateWTD":0.03608,"changeRateMTD":0.002695,"changeRateQTD":0.002695,"changeRateYTD":-0.046464,"amount":167083883.02779,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.586303,"pbRate":1.542223,"volumeRatio":0.634263,"committee":-0.169779,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000385,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035209,"floatMarketCap":132238118653.9268,"shortable":3,"shares":3733703927,"floatShares":3695226614,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.27,"latestTime":"09:28 EDT","volume":5454,"amount":194042.6847,"timestamp":1753277280070},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.27,"latestTime":"19:57 EDT","volume":532370,"amount":18781097.2243,"timestamp":1753228665241},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.27000045776367,"latestTime":"20250723 04:00 EDT","volume":517,"amount":18311,"timestamp":1753257602125},"impliedVol":0.3055,"impliedVolPercentile":0.476},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.014151,"change":3.73,"latestPrice":267.32,"close":267.32,"volume":2695291,"market":"US","high":268.22,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.002896,"peRate":41.831129,"amplitude":0.0217,"marketValue":255557920000,"askSize":400,"bidSize":200,"askPrice":267.32,"bidPrice":267.26,"week52High":369,"week52Low":230,"changeRate5Day":0.036325,"changeRate20Day":-0.014198,"changeRate60Day":-0.001979,"changeRateWTD":0.018828,"changeRateMTD":-0.019693,"changeRateQTD":-0.019693,"changeRateYTD":-0.200431,"amount":717180759.899139,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.497802,"pbRate":4.212539,"volumeRatio":1.032882,"committee":-0.333333,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006045,"floatMarketCap":248778555951.75998,"shortable":3,"shares":956000000,"floatShares":930639518,"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":263.76,"preClose":263.59,"latestTime":"19:59 EDT","volume":250103,"amount":65919422.9638,"timestamp":1753228792053},"overnightTrading":{"tag":"夜盘","latestPrice":264.239990234375,"preClose":263.5899963378906,"latestTime":"20250723 04:00 EDT","volume":379,"amount":100240,"timestamp":1753257602131},"impliedVol":0.3408,"impliedVolPercentile":0.516},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.012932,"change":0.805,"latestPrice":63.055,"close":63.055,"volume":1984377,"market":"US","high":63.25,"low":62.27,"preClose":62.25,"open":62.66,"turnoverRate":0.001193,"peRate":34.743976,"amplitude":0.015743,"marketValue":106562949936.945,"askSize":100,"bidSize":34,"askPrice":63.08,"bidPrice":63.03,"week52High":65.738,"week52Low":25.9225,"changeRate5Day":0.060639,"changeRate20Day":0.22105,"changeRate60Day":0.489957,"changeRateWTD":-0.015535,"changeRateMTD":0.137971,"changeRateQTD":0.137971,"changeRateYTD":0.427633,"amount":124571063.24493,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":36.116643,"pbRate":6.100292,"volumeRatio":0.507622,"committee":-0.844394,"roa":0.02372,"roe":0.223903,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003965,"floatMarketCap":104923520000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":62.25,"latestTime":"09:28 EDT","volume":49249,"amount":3088820.94405,"timestamp":1753277294171},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.25,"latestTime":"19:58 EDT","volume":68872,"amount":4285180.7791,"timestamp":1753228697409},"overnightTrading":{"tag":"夜盘","latestPrice":62.5099983215332,"preClose":62.25,"latestTime":"20250723 04:00 EDT","volume":2060,"amount":128354,"timestamp":1753257602124},"impliedVol":0.3848,"impliedVolPercentile":0.556},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.011146,"change":3.39,"latestPrice":307.53,"close":307.53,"volume":770055,"market":"US","high":309.31,"low":305.24,"preClose":304.14,"open":307,"turnoverRate":0.001416,"peRate":21.616131,"amplitude":0.013382,"marketValue":214004661269.31,"askSize":6,"bidSize":1,"askPrice":307.59,"bidPrice":307.48,"week52High":329.14,"week52Low":220.43,"changeRate5Day":-0.014011,"changeRate20Day":-0.002756,"changeRate60Day":0.161323,"changeRateWTD":-0.001364,"changeRateMTD":-0.035896,"changeRateQTD":-0.035896,"changeRateYTD":0.036187,"amount":236025946.53717,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":21.90709,"pbRate":6.623276,"volumeRatio":0.526249,"committee":-0.714286,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009885,"floatMarketCap":167199872748.93,"shortable":3,"shares":695882227,"floatShares":543686381,"preHourTrading":{"tag":"盘前","latestPrice":306.94,"preClose":304.14,"latestTime":"09:29 EDT","volume":2240,"amount":687159.648,"timestamp":1753277384076},"postHourTrading":{"tag":"盘后","latestPrice":304.14,"preClose":304.14,"latestTime":"19:56 EDT","volume":60370,"amount":18361177.1936,"timestamp":1753228609255},"overnightTrading":{"tag":"夜盘","latestPrice":305.2799987792969,"preClose":304.1400146484375,"latestTime":"20250723 04:00 EDT","volume":213,"amount":65084,"timestamp":1753257602147},"impliedVol":0.2445,"impliedVolPercentile":0.056},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010597,"change":1.77,"latestPrice":168.8,"close":168.8,"volume":76755260,"market":"US","high":170.4,"low":167.97,"preClose":167.03,"open":169.52,"turnoverRate":0.003277,"peRate":54.438882,"amplitude":0.014548,"marketValue":4118720000000.0005,"askSize":691,"bidSize":180,"askPrice":168.81,"bidPrice":168.8,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.014997,"changeRate20Day":0.141312,"changeRate60Day":0.520584,"changeRateWTD":-0.020938,"changeRateMTD":0.068422,"changeRateQTD":0.068422,"changeRateYTD":0.256981,"amount":12993270862.183228,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":56.872741,"pbRate":49.124196,"volumeRatio":1.11225,"committee":-0.586682,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000237,"floatMarketCap":3953147456000.0005,"shortable":3,"shares":24400000000,"floatShares":23419120000,"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":167.77,"preClose":167.03,"latestTime":"19:59 EDT","volume":12294364,"amount":2052322643.711032,"timestamp":1753228798891},"overnightTrading":{"tag":"夜盘","latestPrice":168.0800018310547,"preClose":167.02999877929688,"latestTime":"20250723 04:00 EDT","volume":669889,"amount":112399451,"timestamp":1753257602158},"impliedVol":0.3944,"impliedVolPercentile":0.076},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009342,"change":0.71,"latestPrice":76.71,"close":76.71,"volume":5303892,"market":"US","high":77.2299,"low":75.91,"preClose":76,"open":76.86,"turnoverRate":0.005471,"peRate":17.229773,"amplitude":0.017367,"marketValue":74602993312.59,"askSize":55,"bidSize":188,"askPrice":76.71,"bidPrice":76.69,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.051254,"changeRate20Day":0.042539,"changeRate60Day":0.174013,"changeRateWTD":0.034246,"changeRateMTD":0.032158,"changeRateQTD":0.032158,"changeRateYTD":-0.10123,"amount":406809147.66156,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":19.034144,"pbRate":3.683371,"volumeRatio":1.351264,"committee":0.547325,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.00013,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74363293893.51,"shortable":3,"shares":972532829,"floatShares":969408081,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76,"latestTime":"09:29 EDT","volume":55083,"amount":4243582.20174,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76,"latestTime":"19:59 EDT","volume":1573218,"amount":119596736.9423,"timestamp":1753228776864},"overnightTrading":{"tag":"夜盘","latestPrice":76.80000305175781,"preClose":76,"latestTime":"20250723 04:00 EDT","volume":15964,"amount":1230935,"timestamp":1753257602147},"impliedVol":0.4459,"impliedVolPercentile":0.68},{"symbol":"V","nameCN":"Visa","changeRate":0.007787,"change":2.74,"latestPrice":354.6,"close":354.6,"volume":2070561,"market":"US","high":355.195,"low":351.21,"preClose":351.86,"open":353,"turnoverRate":0.001212,"peRate":35.618701,"amplitude":0.011326,"marketValue":663868663639.2001,"askSize":21,"bidSize":48,"askPrice":354.7,"bidPrice":354.51,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.013432,"changeRate20Day":0.008446,"changeRate60Day":0.057971,"changeRateWTD":0.0159,"changeRateMTD":-0.001267,"changeRateQTD":-0.001267,"changeRateYTD":0.12201,"amount":732233411.936005,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.299082,"pbRate":17.869951,"volumeRatio":0.937108,"committee":0.391304,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000127,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006458,"floatMarketCap":605768603961.6001,"shortable":3,"shares":1872162052,"floatShares":1708315296,"preHourTrading":{"tag":"盘前","latestPrice":353.33,"preClose":351.86,"latestTime":"09:29 EDT","volume":33589,"amount":11820069.867,"timestamp":1753277399228},"postHourTrading":{"tag":"盘后","latestPrice":352.81,"preClose":351.86,"latestTime":"19:59 EDT","volume":87597,"amount":30823408.3078,"timestamp":1753228798970},"overnightTrading":{"tag":"夜盘","latestPrice":352.3999938964844,"preClose":351.8599853515625,"latestTime":"20250723 04:00 EDT","volume":166,"amount":58517,"timestamp":1753257602160},"impliedVol":0.274,"impliedVolPercentile":0.82},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006519,"change":1.03,"latestPrice":159.02,"close":159.02,"volume":2259248,"market":"US","high":159.29,"low":156.93,"preClose":157.99,"open":158.35,"turnoverRate":0.002061,"peRate":16.197019,"amplitude":0.014938,"marketValue":174603960000,"askSize":1,"bidSize":62,"askPrice":159.04,"bidPrice":159,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.032128,"changeRate20Day":0.021257,"changeRate60Day":0.070409,"changeRateWTD":0.027261,"changeRateMTD":-0.001507,"changeRateQTD":-0.001507,"changeRateYTD":0.035152,"amount":357344459.135254,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.498159,"pbRate":6.297027,"volumeRatio":0.708084,"committee":0.968254,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000691,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021381,"floatMarketCap":174285920000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.99,"latestTime":"09:29 EDT","volume":10426,"amount":1655499.08264,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":157.99,"latestTime":"19:59 EDT","volume":228538,"amount":36133637.8153,"timestamp":1753228788796},"overnightTrading":{"tag":"夜盘","latestPrice":159.36000061035156,"preClose":157.99000549316406,"latestTime":"20250723 04:00 EDT","volume":1703,"amount":271002,"timestamp":1753257602160},"impliedVol":0.416,"impliedVolPercentile":0.58},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00603,"change":2.0025,"latestPrice":334.1125,"close":334.1125,"volume":35467661,"market":"US","high":336.17,"low":329.01,"preClose":332.11,"open":330.87,"turnoverRate":0.012653,"peRate":191.160873,"amplitude":0.021559,"marketValue":1076161732047.7375,"askSize":10,"bidSize":235,"askPrice":334.17,"bidPrice":334.1,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.038681,"changeRate20Day":-0.018673,"changeRate60Day":0.17253,"changeRateWTD":0.013537,"changeRateMTD":0.051793,"changeRateQTD":0.051793,"changeRateYTD":-0.172661,"amount":11806392905.441162,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":149.811789,"pbRate":14.415519,"volumeRatio":0.960589,"committee":0.872774,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936570103218.9,"shortable":3,"shares":3220956211,"floatShares":2803157928,"preHourTrading":{"tag":"盘前","latestPrice":330.8,"preClose":332.11,"latestTime":"09:29 EDT","volume":915808,"amount":303995139.136,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.11,"latestTime":"19:59 EDT","volume":1549505,"amount":514117883.572104,"timestamp":1753228799975},"overnightTrading":{"tag":"夜盘","latestPrice":332.42999267578125,"preClose":332.1099853515625,"latestTime":"20250723 04:00 EDT","volume":253769,"amount":84520361,"timestamp":1753257602160},"impliedVol":0.6311,"impliedVolPercentile":0.324},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.005439,"change":1.07,"latestPrice":197.8,"close":197.8,"volume":1192715,"market":"US","high":198.89,"low":194.77,"preClose":196.73,"open":197.45,"turnoverRate":0.001807,"peRate":113.681821,"amplitude":0.020942,"marketValue":131893040000,"askSize":82,"bidSize":8,"askPrice":197.91,"bidPrice":197.74,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.027052,"changeRate20Day":-0.019287,"changeRate60Day":0.105151,"changeRateWTD":0.010318,"changeRateMTD":-0.033425,"changeRateQTD":-0.033425,"changeRateYTD":0.087052,"amount":235385916.008301,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":48.989584,"pbRate":18.241206,"volumeRatio":0.623147,"committee":-0.822222,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130567580815.40001,"shortable":3,"shares":666800000,"floatShares":660098993,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":196.73,"latestTime":"09:29 EDT","volume":2632,"amount":520310.21,"timestamp":1753277399920},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":196.73,"latestTime":"19:59 EDT","volume":208895,"amount":41098196.6083,"timestamp":1753228794662},"overnightTrading":{"tag":"夜盘","latestPrice":197.99000549316406,"preClose":196.72999572753906,"latestTime":"20250723 04:00 EDT","volume":557,"amount":109996,"timestamp":1753257602124},"impliedVol":0.3504,"impliedVolPercentile":0.376},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.00492,"change":0.39,"latestPrice":79.66,"close":79.66,"volume":6698619,"market":"US","high":80.36,"low":78.45,"preClose":79.27,"open":79.8,"turnoverRate":0.012302,"peRate":19.311725,"amplitude":0.024095,"marketValue":48626209111.62,"askSize":405,"bidSize":72,"askPrice":79.67,"bidPrice":79.65,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.153991,"changeRate20Day":0.219161,"changeRate60Day":0.37132,"changeRateWTD":0.09393,"changeRateMTD":0.172678,"changeRateQTD":0.172678,"changeRateYTD":-0.062713,"amount":529938945.481682,"eps":4.124955,"lyrEps":4.695429,"lyrPeRate":16.965436,"pbRate":2.264929,"volumeRatio":0.352546,"committee":-0.705263,"roa":0.019313,"roe":0.127933,"changeRate5Min":0.001824,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43375108502.04,"shortable":3,"shares":610421907,"floatShares":544502994,"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":79.27,"latestTime":"09:29 EDT","volume":236115,"amount":18905074.01145,"timestamp":1753277396807},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":79.27,"latestTime":"19:59 EDT","volume":55889709,"amount":4430545860.023412,"timestamp":1753228789265},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.2699966430664,"latestTime":"20250723 04:00 EDT","volume":22328,"amount":1787563,"timestamp":1753257602145},"impliedVol":0.6039,"impliedVolPercentile":0.4803},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.002635,"change":0.73,"latestPrice":277.77,"close":277.77,"volume":63044,"market":"US","high":280.49,"low":273.65,"preClose":277.04,"open":280.49,"turnoverRate":0.002555,"peRate":31.181072,"amplitude":0.02469,"marketValue":11735558339.61,"askSize":12,"bidSize":5,"askPrice":277.4,"bidPrice":276.69,"week52High":365,"week52Low":250.34,"changeRate5Day":-0.041313,"changeRate20Day":-0.103621,"changeRate60Day":-0.010191,"changeRateWTD":-0.037292,"changeRateMTD":-0.115185,"changeRateQTD":-0.115185,"changeRateYTD":-0.175169,"amount":17466703.057007,"eps":8.908289,"lyrEps":8.642523,"lyrPeRate":32.13992,"pbRate":7.29279,"volumeRatio":0.448696,"committee":-0.411765,"roa":0.079257,"roe":0.256792,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.006192,"floatMarketCap":6853007277.089999,"shortable":3,"shares":42249193,"floatShares":24671517,"preHourTrading":{"tag":"盘前","latestPrice":280.03,"preClose":277.04,"latestTime":"09:28 EDT","volume":13,"amount":3631.5422,"timestamp":1753277280070},"postHourTrading":{"tag":"盘后","latestPrice":277.04,"preClose":277.04,"latestTime":"19:41 EDT","volume":2647,"amount":733326.64,"timestamp":1753227686203},"overnightTrading":{"tag":"夜盘","latestPrice":277.0400085449219,"preClose":277.0400085449219,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2834,"impliedVolPercentile":0.736},{"symbol":"T","nameCN":"At&T","changeRate":0.002006,"change":0.055,"latestPrice":27.475,"close":27.475,"volume":32443635,"market":"US","high":27.68,"low":25.85,"preClose":27.42,"open":26.3,"turnoverRate":0.004518,"peRate":16.859406,"amplitude":0.06674,"marketValue":197699169840.55,"askSize":1950,"bidSize":850,"askPrice":27.48,"bidPrice":27.47,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.019481,"changeRate20Day":-0.028465,"changeRate60Day":0.024804,"changeRateWTD":0.019859,"changeRateMTD":-0.050622,"changeRateQTD":-0.050622,"changeRateYTD":0.206632,"amount":879090528.014603,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.406157,"pbRate":1.905644,"volumeRatio":2.529818,"committee":-0.392857,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.0404,"floatMarketCap":197302170130.27502,"shortable":3,"shares":7195602178,"floatShares":7181152689,"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":27.42,"latestTime":"09:29 EDT","volume":1252999,"amount":33246428.918516,"timestamp":1753277399911},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.42,"latestTime":"19:59 EDT","volume":837686,"amount":22974154.2838,"timestamp":1753228785696},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.420000076293945,"latestTime":"20250723 04:00 EDT","volume":23095,"amount":634248,"timestamp":1753257602158},"impliedVol":0.2319,"impliedVolPercentile":0.168},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000717,"change":0.02,"latestPrice":27.9,"close":27.9,"volume":738315,"market":"US","high":28.02,"low":27.63,"preClose":27.88,"open":27.93,"turnoverRate":0.00383,"peRate":18.79003,"amplitude":0.013989,"marketValue":7853644879.2,"askSize":509,"bidSize":240,"askPrice":27.91,"bidPrice":27.9,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.041822,"changeRate20Day":-0.032594,"changeRate60Day":-0.023793,"changeRateWTD":0.031233,"changeRateMTD":-0.024476,"changeRateQTD":-0.024476,"changeRateYTD":-0.071238,"amount":20583587.879534,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.62808,"pbRate":-7.300962,"volumeRatio":0.513039,"committee":-0.359146,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000716,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5377813945.2,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.88,"latestTime":"08:53 EDT","volume":3461,"amount":96643.358096,"timestamp":1753275229090},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"19:54 EDT","volume":61341,"amount":1710147.68,"timestamp":1753228458549},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.8799991607666,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.4046,"impliedVolPercentile":0.652},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000593,"change":0.135,"latestPrice":227.605,"close":227.605,"volume":12109256,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.46,"turnoverRate":0.001263,"peRate":37.082899,"amplitude":0.007474,"marketValue":2416334889595.235,"askSize":1,"bidSize":75,"askPrice":227.61,"bidPrice":227.59,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.019781,"changeRate20Day":0.069723,"changeRate60Day":0.204323,"changeRateWTD":0.006523,"changeRateMTD":0.037445,"changeRateQTD":0.037445,"changeRateYTD":0.037445,"amount":2761396135.120728,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.232708,"pbRate":7.899953,"volumeRatio":0.734119,"committee":0.973684,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000942,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181775945725.8098,"shortable":3,"shares":10616352407,"floatShares":9585799722,"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":228.35,"preClose":227.47,"latestTime":"19:59 EDT","volume":4274538,"amount":972368020.114891,"timestamp":1753228794530},"overnightTrading":{"tag":"夜盘","latestPrice":228.25,"preClose":227.47000122070312,"latestTime":"20250723 04:00 EDT","volume":32908,"amount":7507380,"timestamp":1753257602146},"impliedVol":0.3573,"impliedVolPercentile":0.544},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003834,"change":-1.9372,"latestPrice":503.3328,"close":503.3328,"volume":7380624,"market":"US","high":506.7501,"low":500.7,"preClose":505.27,"open":506.5,"turnoverRate":0.000994,"peRate":38.898468,"amplitude":0.011974,"marketValue":3741043114693.272,"askSize":25,"bidSize":52,"askPrice":503.37,"bidPrice":503.3,"week52High":514.64,"week52Low":344.79,"changeRate5Day":-0.004524,"changeRate20Day":0.026979,"changeRate60Day":0.284504,"changeRateWTD":-0.01317,"changeRateMTD":0.011907,"changeRateQTD":0.011907,"changeRateYTD":0.194147,"amount":3712260166.658203,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.437438,"pbRate":11.622081,"volumeRatio":1.022897,"committee":0.350649,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001472,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006437,"floatMarketCap":3735710257370.655,"shortable":3,"shares":7432543865,"floatShares":7421948773,"preHourTrading":{"tag":"盘前","latestPrice":506.75,"preClose":505.27,"latestTime":"09:29 EDT","volume":52124,"amount":26409675.94108,"timestamp":1753277397743},"postHourTrading":{"tag":"盘后","latestPrice":507.41,"preClose":505.27,"latestTime":"19:59 EDT","volume":1155893,"amount":584127931.609012,"timestamp":1753228796199},"overnightTrading":{"tag":"夜盘","latestPrice":507.260009765625,"preClose":505.2699890136719,"latestTime":"20250723 04:00 EDT","volume":15000,"amount":7591381,"timestamp":1753257602150},"impliedVol":0.2707,"impliedVolPercentile":0.66},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.004198,"change":-0.9,"latestPrice":213.5,"close":213.5,"volume":21874510,"market":"US","high":215.1,"low":212.41,"preClose":214.4,"open":215.045,"turnoverRate":0.001467,"peRate":33.362173,"amplitude":0.012547,"marketValue":3188798851000,"askSize":32,"bidSize":10,"askPrice":213.51,"bidPrice":213.49,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.015893,"changeRate20Day":0.065901,"changeRate60Day":0.020164,"changeRateWTD":0.010986,"changeRateMTD":0.0406,"changeRateQTD":0.0406,"changeRateYTD":-0.147432,"amount":4666017295.506439,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.948128,"pbRate":47.739368,"volumeRatio":1.023445,"committee":-0.52381,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000467,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004684,"floatMarketCap":3183555190014.5,"shortable":3,"shares":14935826000,"floatShares":14911265527,"preHourTrading":{"tag":"盘前","latestPrice":215.01,"preClose":214.4,"latestTime":"09:29 EDT","volume":1806401,"amount":387551701.32756,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":214.4,"latestTime":"19:59 EDT","volume":2906392,"amount":623209949.135204,"timestamp":1753228798358},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":214.39999389648438,"latestTime":"20250723 04:00 EDT","volume":61250,"amount":13176950,"timestamp":1753257602157},"impliedVol":0.3189,"impliedVolPercentile":0.732}]}}}