美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,741.85

+23.320.86%

涨家数：16

跌家数：8

平家数：- -

市盈率：- -

高：2,743.91

开：2,716.80

低：2,702.98

收：2,717.92

成交量：1.45亿

成交额：292.01亿

市值：21.45万亿

流通市值：20.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palo Alto Networks US PANW	156.41	+3.59%	+5.42	403.09万	6.20亿	1,090.18亿
Dropbox Inc. US DBX	25.435	+2.85%	+0.7050	167.12万	4,177.30万	65.81亿
谷歌A US GOOGL	311.05	+2.71%	+8.20	1,025.48万	31.59亿	3.75万亿
赛富时 US CRM	189.7716	+2.42%	+4.48	244.96万	4.63亿	1,778.16亿
Block, Inc. US XYZ	54.15	+2.38%	+1.26	184.48万	9,929.92万	329.05亿
亚马逊 US AMZN	209.28	+2.16%	+4.42	1,891.82万	39.24亿	2.24万亿
PayPal US PYPL	42.5299	+1.92%	+0.7999	669.65万	2.82亿	391.28亿
高通 US QCOM	143.95	+1.90%	+2.68	227.41万	3.23亿	1,541.70亿
CrowdStrike Holdings, Inc. US CRWD	428.69	+1.55%	+6.55	53.80万	2.29亿	1,080.72亿
奈飞 US NFLX	77.76	+0.99%	+0.7600	643.60万	4.95亿	3,294.94亿
Visa US V	321.295	+0.74%	+2.37	117.28万	3.75亿	6,181.72亿
美国运通 US AXP	344.55	+0.55%	+1.90	42.93万	1.47亿	2,373.44亿
WARNER BROS DISCOVERY INC US WBD	28.66	+0.46%	+0.1300	351.22万	1.01亿	710.31亿
苹果 US AAPL	261.55	+0.37%	+0.9700	856.37万	22.25亿	3.84万亿
盈透证券 US IBKR	74.0997	+0.15%	+0.1097	47.02万	3,472.61万	1,256.84亿
英伟达 US NVDA	188.145	+0.13%	+0.2450	3,915.89万	73.43亿	4.57万亿
迪士尼 US DIS	105.9635	-0.03%	-0.0365	157.89万	1.66亿	1,879.14亿
康卡斯特 US CMCSA	31.3499	-0.10%	-0.0301	448.77万	1.40亿	1,127.92亿
晨星信息 US MORN	161.605	-0.15%	-0.2450	6.80万	1,098.85万	63.97亿
特斯拉 US TSLA	410.94	-0.19%	-0.7700	1,345.33万	55.05亿	1.54万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2741.2373,"timestamp":1771600965798,"preClose":2717.922,"halted":0,"volume":144412506,"delay":0,"changeRate":0.008578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.315186,"latestTime":"02-20 10:22:45 EST","open":2716.8005,"high":2743.907,"low":2702.9849,"amount":29200833609.975372,"amplitude":0.015056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.132224,"peRate":31.802995,"turnoverRate":0.001508,"increases":16,"decrements":8,"flats":0,"marketCap":21454292709120,"floatMarketCap":20047874789664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2743.907,"amplitude":0.015056,"preClose":2717.922,"low":2702.9849,"pbRate":"10.132224","latestPrice":2741.8452,"volume":144649730,"delay":0,"open":2716.8005,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2725.1829,"twentyDayClose":2853.763,"sixtyDayClose":2822.842,"secType":"PLATE","market":"US","turnoverRate":0.00151,"peRate":31.802995,"marketCap":21458714837760,"floatMarketCap":20052017392416,"timestamp":1771600971682,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.035896,"change":5.42,"latestPrice":156.41,"close":156.41,"volume":4030922,"market":"US","high":156.44,"low":150,"preClose":150.99,"open":150.117,"turnoverRate":0.005954,"peRate":86.852417,"amplitude":0.042652,"marketValue":109017770000,"askSize":100,"bidSize":10,"askPrice":156.45,"bidPrice":156.42,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.03931,"changeRate20Day":-0.141877,"changeRate60Day":-0.144833,"changeRateWTD":-0.063133,"changeRateMTD":-0.116178,"changeRateQTD":-0.150869,"changeRateYTD":-0.150869,"amount":620428435.601227,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.75625,"pbRate":11.606278,"volumeRatio":1.664272,"committee":-0.818182,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.005012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105889570000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.99,"latestTime":"19:59 EST","volume":303608,"amount":45838328.4741,"timestamp":1771549150306,"change":-0.11000000000001364,"changeRate":-0.0007285250678853807},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.3813,"impliedVolPercentile":0.4861},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.028508,"change":0.705,"latestPrice":25.435,"close":25.435,"volume":1671163,"market":"US","high":25.53,"low":23.68,"preClose":24.73,"open":24.05,"turnoverRate":0.008659,"peRate":15.230721,"amplitude":0.074808,"marketValue":6581034629.635,"askSize":180,"bidSize":186,"askPrice":25.46,"bidPrice":25.43,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.046708,"changeRate20Day":-0.030678,"changeRate60Day":-0.142448,"changeRateWTD":0.036894,"changeRateMTD":-0.001766,"changeRateQTD":-0.085072,"changeRateYTD":-0.085072,"amount":41772993.268196,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":18.182689,"pbRate":-4.297959,"volumeRatio":2.616948,"committee":0.016393,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908955000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3406,"impliedVolPercentile":0.4741},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027076,"change":8.2,"latestPrice":311.05,"close":311.05,"volume":10254839,"market":"US","high":311.06,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.000946,"peRate":28.774282,"amplitude":0.023642,"marketValue":3753440350000,"askSize":10,"bidSize":25,"askPrice":311.07,"bidPrice":311.03,"week52High":349,"week52Low":140.53,"changeRate5Day":0.006634,"changeRate20Day":-0.058964,"changeRate60Day":0.03801,"changeRateWTD":0.017434,"changeRateMTD":-0.079734,"changeRateQTD":-0.00623,"changeRateYTD":-0.00623,"amount":3159085648.32135,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.799401,"pbRate":9.038663,"volumeRatio":2.098155,"committee":-0.272727,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.005772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002668,"floatMarketCap":3370674435866.65,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.342,"impliedVolPercentile":0.3944},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.024187,"change":4.4816,"latestPrice":189.7716,"close":189.7716,"volume":2449562,"market":"US","high":191.73,"low":184.3375,"preClose":185.29,"open":185.3,"turnoverRate":0.002637,"peRate":25.337829,"amplitude":0.039897,"marketValue":177815989200,"askSize":93,"bidSize":150,"askPrice":189.79,"bidPrice":189.65,"week52High":324.45,"week52Low":180.24,"changeRate5Day":0.023414,"changeRate20Day":-0.167997,"changeRate60Day":-0.164407,"changeRateWTD":0.000272,"changeRateMTD":-0.106074,"changeRateQTD":-0.283637,"changeRateYTD":-0.283637,"amount":462623421.136047,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.838302,"pbRate":2.962563,"volumeRatio":1.39119,"committee":-0.300699,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002759,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008684,"floatMarketCap":176297816210.2284,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5754,"impliedVolPercentile":0.9761},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.023823,"change":1.26,"latestPrice":54.15,"close":54.15,"volume":1844830,"market":"US","high":54.635,"low":52.13,"preClose":52.89,"open":52.57,"turnoverRate":0.003393,"peRate":10.828159,"amplitude":0.047362,"marketValue":32905059750,"askSize":10,"bidSize":110,"askPrice":54.21,"bidPrice":54.14,"week52High":85.55,"week52Low":44.27,"changeRate5Day":0.103076,"changeRate20Day":-0.167563,"changeRate60Day":-0.125908,"changeRateWTD":0.087349,"changeRateMTD":-0.103922,"changeRateQTD":-0.168075,"changeRateYTD":-0.168075,"amount":99299228.82679,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.869583,"pbRate":1.461966,"volumeRatio":1.289377,"committee":0.81982,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.005198,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29440967123.55,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.89,"latestTime":"09:29 EST","volume":7008,"amount":369860.37504,"timestamp":1771597764731,"change":-0.29999999999999716,"changeRate":-0.0056721497447532075},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.89,"latestTime":"19:58 EST","volume":102873,"amount":5435980.7168,"timestamp":1771549135620,"change":-0.5,"changeRate":-0.009453582907922102},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":52.88999938964844,"latestTime":"20260220 04:00 EST","volume":10160,"amount":534280,"timestamp":1771578002404,"change":0.17000198364257812,"changeRate":0.0032142557308452286},"impliedVol":0.7049,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021576,"change":4.42,"latestPrice":209.28,"close":209.28,"volume":18918231,"market":"US","high":210.36,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.001962,"peRate":29.188284,"amplitude":0.032266,"marketValue":2237248406782.08,"askSize":181,"bidSize":81,"askPrice":209.33,"bidPrice":209.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.048497,"changeRate20Day":-0.106939,"changeRate60Day":-0.051701,"changeRateWTD":0.052769,"changeRateMTD":-0.125449,"changeRateQTD":-0.093319,"changeRateYTD":-0.093319,"amount":3923549485.765366,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.188285,"pbRate":5.442566,"volumeRatio":2.268373,"committee":-0.52381,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018394872254.08,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3561,"impliedVolPercentile":0.5219},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019168,"change":0.7999,"latestPrice":42.5299,"close":42.5299,"volume":6696484,"market":"US","high":42.81,"low":41.5125,"preClose":41.73,"open":41.618,"turnoverRate":0.007287,"peRate":7.86135,"amplitude":0.031093,"marketValue":39127508000,"askSize":415,"bidSize":195,"askPrice":42.54,"bidPrice":42.53,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.088278,"changeRate20Day":-0.25582,"changeRate60Day":-0.297839,"changeRateWTD":0.055594,"changeRateMTD":-0.192828,"changeRateQTD":-0.271499,"changeRateYTD":-0.271499,"amount":282485285.827545,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.861349,"pbRate":1.93165,"volumeRatio":2.123743,"committee":0.086022,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003318,"floatMarketCap":39084978100,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4219,"impliedVolPercentile":0.5857},{"symbol":"QCOM","nameCN":"高通","changeRate":0.018971,"change":2.68,"latestPrice":143.95,"close":143.95,"volume":2274060,"market":"US","high":144.03,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.002123,"peRate":29.385311,"amplitude":0.027819,"marketValue":154170450000,"askSize":92,"bidSize":452,"askPrice":144.02,"bidPrice":143.96,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.039575,"changeRate20Day":-0.087769,"changeRate60Day":-0.118494,"changeRateWTD":0.023099,"changeRateMTD":-0.050399,"changeRateQTD":-0.158433,"changeRateYTD":-0.158433,"amount":323142135.510864,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.732535,"pbRate":6.681855,"volumeRatio":1.538424,"committee":0.66787,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.004501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024433,"floatMarketCap":154170450000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.36,"impliedVolPercentile":0.3865},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015516,"change":6.55,"latestPrice":428.69,"close":428.69,"volume":538030,"market":"US","high":431.88,"low":418.22,"preClose":422.14,"open":418.22,"turnoverRate":0.002199,"peRate":0,"amplitude":0.032359,"marketValue":108072080243.6,"askSize":5,"bidSize":61,"askPrice":428.8,"bidPrice":428.39,"week52High":566.9,"week52Low":298,"changeRate5Day":0.041673,"changeRate20Day":-0.05527,"changeRate60Day":-0.126317,"changeRateWTD":-0.002211,"changeRateMTD":-0.028806,"changeRateQTD":-0.085481,"changeRateYTD":-0.085481,"amount":228679957.502441,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.907049,"volumeRatio":1.2204,"committee":0.714286,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.006433,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104874475103.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.5942,"impliedVolPercentile":0.9283},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.00987,"change":0.76,"latestPrice":77.76,"close":77.76,"volume":6436021,"market":"US","high":77.8,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.001525,"peRate":32.498754,"amplitude":0.018182,"marketValue":329494262918.4,"askSize":246,"bidSize":146,"askPrice":77.76,"bidPrice":77.75,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.025046,"changeRate20Day":-0.069188,"changeRate60Day":-0.25453,"changeRateWTD":0.011578,"changeRateMTD":-0.068631,"changeRateQTD":-0.170648,"changeRateYTD":-0.170648,"amount":495293926.634277,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.338866,"pbRate":12.379794,"volumeRatio":1.118064,"committee":-0.255102,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328138976880,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4249,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":0.007415,"change":2.365,"latestPrice":321.295,"close":321.295,"volume":1172778,"market":"US","high":321.39,"low":317.82,"preClose":318.93,"open":317.99,"turnoverRate":0.000692,"peRate":30.179356,"amplitude":0.011194,"marketValue":618171579678.7051,"askSize":23,"bidSize":1,"askPrice":321.37,"bidPrice":321.2,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.008899,"changeRate20Day":-0.01552,"changeRate60Day":-0.020382,"changeRateWTD":0.022972,"changeRateMTD":-0.001662,"changeRateQTD":-0.083873,"changeRateYTD":-0.083873,"amount":374778876.013916,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.40367,"pbRate":16.171495,"volumeRatio":1.01057,"committee":-0.916667,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007843,"floatMarketCap":544273730000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":317.6657,"preClose":318.93,"latestTime":"09:29 EST","volume":3083,"amount":983698.29774,"timestamp":1771597775127,"change":-1.2642999999999915,"changeRate":-0.003964192769573234},"postHourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.93,"latestTime":"19:59 EST","volume":158807,"amount":50644968.0694,"timestamp":1771549189961,"change":-0.8899999999999864,"changeRate":-0.002790581005236216},"overnightTrading":{"tag":"夜盘","latestPrice":319.0199890136719,"preClose":318.92999267578125,"latestTime":"20260220 04:00 EST","volume":546,"amount":174502,"timestamp":1771578002373,"change":0.089996337890625,"changeRate":0.000282182108793116},"impliedVol":0.2659,"impliedVolPercentile":0.6574},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.005545,"change":1.9,"latestPrice":344.55,"close":344.55,"volume":429274,"market":"US","high":345.62,"low":338.5,"preClose":342.65,"open":341.6175,"turnoverRate":0.000791,"peRate":22.402471,"amplitude":0.020779,"marketValue":237343837041.15,"askSize":200,"bidSize":1,"askPrice":344.56,"bidPrice":344.43,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.004871,"changeRate20Day":-0.063774,"changeRate60Day":-0.023633,"changeRateWTD":0.020889,"changeRateMTD":-0.021637,"changeRateQTD":-0.068658,"changeRateYTD":-0.068658,"amount":146857467.707092,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.377559,"pbRate":7.090394,"volumeRatio":0.997762,"committee":-0.689189,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00952,"floatMarketCap":186983413980.75,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":342.44,"preClose":342.65,"latestTime":"09:26 EST","volume":1012,"amount":346784.30688,"timestamp":1771597592388,"change":-0.20999999999997954,"changeRate":-0.0006128702757915645},"postHourTrading":{"tag":"盘后","latestPrice":342.7,"preClose":342.65,"latestTime":"19:59 EST","volume":586200,"amount":200861915.9497,"timestamp":1771549168693,"change":0.05000000000001137,"changeRate":0.00014592149423613417},"overnightTrading":{"tag":"夜盘","latestPrice":343.3999938964844,"preClose":342.6499938964844,"latestTime":"20260220 04:00 EST","volume":161,"amount":55222,"timestamp":1771578002352,"change":0.75,"changeRate":0.002188822452530314},"impliedVol":0.3417,"impliedVolPercentile":0.749},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.004557,"change":0.13,"latestPrice":28.66,"close":28.66,"volume":3512160,"market":"US","high":28.725,"low":28.53,"preClose":28.53,"open":28.69,"turnoverRate":0.001502,"peRate":147.639112,"amplitude":0.006835,"marketValue":71030909522.02,"askSize":900,"bidSize":1500,"askPrice":28.67,"bidPrice":28.66,"week52High":30,"week52Low":7.52,"changeRate5Day":0.019566,"changeRate20Day":0.010578,"changeRate60Day":0.236944,"changeRateWTD":0.023937,"changeRateMTD":0.040668,"changeRateQTD":-0.005552,"changeRateYTD":-0.005552,"amount":100532947.326965,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.972095,"volumeRatio":1.141685,"committee":0,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.002799,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67032972017.2,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.53,"latestTime":"09:28 EST","volume":45042,"amount":1291550.613204,"timestamp":1771597700300,"change":0.16000000000000014,"changeRate":0.0056081317910970955},"postHourTrading":{"tag":"盘后","latestPrice":28.6501,"preClose":28.53,"latestTime":"19:48 EST","volume":3018481,"amount":86122555.6108,"timestamp":1771548503516,"change":0.12009999999999721,"changeRate":0.004209603925692156},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.530000686645508,"latestTime":"20260220 04:00 EST","volume":5030,"amount":143670,"timestamp":1771578002402,"change":0.03999900817871094,"changeRate":0.0014019981498785562},"impliedVol":0.3762,"impliedVolPercentile":0.1633},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.003722,"change":0.97,"latestPrice":261.55,"close":261.55,"volume":8563698,"market":"US","high":262.35,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.000584,"peRate":33.172394,"amplitude":0.01608,"marketValue":3839852167000,"askSize":72,"bidSize":20,"askPrice":261.57,"bidPrice":261.54,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.000688,"changeRate20Day":0.053151,"changeRate60Day":-0.036613,"changeRateWTD":0.022558,"changeRateMTD":0.007977,"changeRateQTD":-0.037924,"changeRateYTD":-0.037924,"amount":2224909790.200195,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.905637,"pbRate":43.540675,"volumeRatio":1.20773,"committee":-0.846154,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003938,"floatMarketCap":3837461600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.001483,"change":0.1097,"latestPrice":74.0997,"close":74.0997,"volume":470192,"market":"US","high":74.69,"low":73.16,"preClose":73.99,"open":73.64,"turnoverRate":0.001092,"peRate":33.378257,"amplitude":0.020678,"marketValue":125683687457.1,"askSize":2,"bidSize":376,"askPrice":74.14,"bidPrice":74.04,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.014231,"changeRate20Day":-0.040284,"changeRate60Day":0.213754,"changeRateWTD":-0.0087,"changeRateMTD":-0.010421,"changeRateQTD":0.152227,"changeRateYTD":0.152227,"amount":34726132.182251,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.378258,"pbRate":7.194876,"volumeRatio":0.723459,"committee":0.989418,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003887,"floatMarketCap":31900084091.6391,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.99,"latestTime":"09:28 EST","volume":59777,"amount":4422611.865752,"timestamp":1771597683283,"change":-0.5799999999999983,"changeRate":-0.007838897148263257},"postHourTrading":{"tag":"盘后","latestPrice":73.6043,"preClose":73.99,"latestTime":"19:55 EST","volume":91227,"amount":6749339.3018,"timestamp":1771548918612,"change":-0.38569999999999993,"changeRate":-0.00521286660359508},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":73.98999786376953,"latestTime":"20260220 04:00 EST","volume":656,"amount":48533,"timestamp":1771578002139,"change":-0.40000152587890625,"changeRate":-0.005406156743177497},"impliedVol":0.4597,"impliedVolPercentile":0.7331},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001304,"change":0.245,"latestPrice":188.145,"close":188.145,"volume":39158928,"market":"US","high":189.34,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.001672,"peRate":46.568748,"amplitude":0.018106,"marketValue":4571923500000,"askSize":910,"bidSize":280,"askPrice":188.18,"bidPrice":188.17,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.006446,"changeRate20Day":0.01788,"changeRate60Day":0.051794,"changeRateWTD":0.029183,"changeRateMTD":-0.015618,"changeRateQTD":0.00882,"changeRateYTD":0.00882,"amount":7342614489.410156,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.994898,"pbRate":38.452808,"volumeRatio":1.788864,"committee":-0.041096,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.003333,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4406373043772.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5224,"impliedVolPercentile":0.6733},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.000344,"change":-0.0365,"latestPrice":105.9635,"close":105.9635,"volume":1578888,"market":"US","high":106.184,"low":104.6501,"preClose":106,"open":105.725,"turnoverRate":0.00089,"peRate":15.594978,"amplitude":0.014471,"marketValue":187914287758.4345,"askSize":114,"bidSize":20,"askPrice":105.97,"bidPrice":105.93,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.035002,"changeRate20Day":-0.064009,"changeRate60Day":0.016144,"changeRateWTD":0.00487,"changeRateMTD":-0.060607,"changeRateQTD":-0.068617,"changeRateYTD":-0.068617,"amount":166400017.216919,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.41101,"pbRate":1.732312,"volumeRatio":0.89485,"committee":-0.701493,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011843,"floatMarketCap":187914287758.43448,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":341128,"amount":36159918.9543,"timestamp":1771549061521,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.3054,"impliedVolPercentile":0.498},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.000959,"change":-0.0301,"latestPrice":31.3499,"close":31.3499,"volume":4487651,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.31,"turnoverRate":0.001247,"peRate":5.816308,"amplitude":0.020873,"marketValue":112792112127.3006,"askSize":1135,"bidSize":446,"askPrice":31.35,"bidPrice":31.34,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.014774,"changeRate20Day":0.072525,"changeRate60Day":0.146249,"changeRateWTD":-0.006972,"changeRateMTD":0.053778,"changeRateQTD":0.048842,"changeRateYTD":0.048842,"amount":139650498.701067,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.814421,"pbRate":1.163969,"volumeRatio":1.201482,"committee":-0.492316,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042105,"floatMarketCap":112792112127.30061,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.38,"latestTime":"19:49 EST","volume":2855876,"amount":89616201.579,"timestamp":1771548547125,"change":-0.03999999999999915,"changeRate":-0.0012746972594008651},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3194,"impliedVolPercentile":0.4343},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.001514,"change":-0.245,"latestPrice":161.605,"close":161.605,"volume":67998,"market":"US","high":163.93,"low":159.76,"preClose":161.85,"open":161.99,"turnoverRate":0.002875,"peRate":18.219279,"amplitude":0.025765,"marketValue":6396939999,"askSize":134,"bidSize":326,"askPrice":161.75,"bidPrice":161.46,"week52High":329.16,"week52Low":149.08,"changeRate5Day":0.049315,"changeRate20Day":-0.244836,"changeRate60Day":-0.240721,"changeRateWTD":0.009842,"changeRateMTD":-0.200332,"changeRateQTD":-0.256339,"changeRateYTD":-0.256339,"amount":10988463.726654,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.219278,"pbRate":5.23524,"volumeRatio":0.529839,"committee":0.417391,"roa":0.088631,"roe":0.263474,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.01154,"floatMarketCap":3822572349,"shortable":3,"shares":39583800,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":162.65,"preClose":161.85,"latestTime":"09:25 EST","volume":33,"amount":5363.15043,"timestamp":1771597500053,"change":0.8000000000000114,"changeRate":0.004942848316342363},"postHourTrading":{"tag":"盘后","latestPrice":161.85,"preClose":161.85,"latestTime":"19:52 EST","volume":15079,"amount":2440565.8,"timestamp":1771548759065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":161.85000610351562,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.8924},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.00187,"change":-0.77,"latestPrice":410.94,"close":410.94,"volume":13453312,"market":"US","high":413.2399,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.004783,"peRate":380.499985,"amplitude":0.018799,"marketValue":1542024399504.96,"askSize":103,"bidSize":96,"askPrice":411.08,"bidPrice":411.03,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.014698,"changeRate20Day":-0.085499,"changeRate60Day":0.050756,"changeRateWTD":-0.015571,"changeRateMTD":-0.045236,"changeRateQTD":-0.086231,"changeRateYTD":-0.086231,"amount":5505370922.0625,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.5,"pbRate":18.77381,"volumeRatio":1.833347,"committee":0.104972,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155974220000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4655,"impliedVolPercentile":0.008}]}}}