美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,609.36

-47.2119-1.78%

涨家数：8

跌家数：15

平家数：1

市盈率：- -

高：2,654.79

开：2,654.79

低：2,594.06

收：2,656.57

成交量：12.98亿

成交额：1,904.87亿

市值：20.41万亿

流通市值：19.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

At&T US T	28.31	+2.05%	+0.5700	1.29亿	36.52亿	1,981.86亿
Block, Inc. US XYZ	59.37	+0.64%	+0.3800	1,001.52万	5.94亿	355.63亿
Visa US V	301.62	+0.64%	+1.91	1,439.65万	43.37亿	5,803.17亿
迪士尼 US DIS	99.51	+0.31%	+0.3100	2,754.01万	27.39亿	1,764.70亿
赛富时 US CRM	195.38	+0.20%	+0.3900	2,019.73万	39.29亿	1,803.36亿
美国运通 US AXP	295.5	+0.19%	+0.5700	711.43万	20.97亿	2,035.56亿
康卡斯特 US CMCSA	29.02	+0.14%	+0.0400	2.46亿	71.47亿	1,044.09亿
奈飞 US NFLX	91.82	+0.09%	+0.0800	6,163.52万	56.43亿	3,890.71亿
Clean Energy Fuels Corp US CLNE	2.12	0.00%	0.0000	268.04万	568.86万	4.65亿
苹果 US AAPL	247.99	-0.39%	-0.9700	8,828.89万	218.96亿	3.64万亿
PayPal US PYPL	44.01	-0.41%	-0.1800	3,166.82万	13.93亿	404.89亿
Dropbox Inc. US DBX	25.02	-0.60%	-0.1500	505.01万	1.26亿	60.35亿
WARNER BROS DISCOVERY INC US WBD	27.42	-0.76%	-0.2100	5,249.08万	14.42亿	679.58亿
Roblox Corporation US RBLX	56.96	-0.97%	-0.5600	885.57万	5.01亿	403.68亿
高通 US QCOM	129.9	-1.05%	-1.3800	7,856.16万	102.17亿	1,391.23亿
亚马逊 US AMZN	205.37	-1.62%	-3.3900	6,364.57万	131.18亿	2.20万亿
微软 US MSFT	381.87	-1.84%	-7.1500	5,081.22万	194.67亿	2.84万亿
谷歌A US GOOGL	301	-2.00%	-6.1300	4,433.92万	133.65亿	3.63万亿
晨星信息 US MORN	179.07	-3.14%	-5.8000	72.19万	1.30亿	70.88亿
特斯拉 US TSLA	367.96	-3.24%	-12.3400	7,840.43万	291.42亿	1.38万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2609.3596,"timestamp":1774036799999,"preClose":2656.5715,"halted":0,"volume":1298493300,"delay":0,"changeRate":-0.017772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-47.211914,"latestTime":"03-20 16:00:00 EDT","open":2654.7917,"high":2654.7917,"low":2594.0566,"amount":190486773964.02444,"amplitude":0.022862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.742322,"peRate":30.233267,"turnoverRate":0.013562,"increases":8,"decrements":15,"flats":1,"marketCap":20406556063936,"floatMarketCap":19077112110304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.7917,"amplitude":0.022862,"preClose":2656.5715,"low":2594.0566,"pbRate":"9.742322","latestPrice":2609.3596,"volume":1298493300,"delay":0,"open":2654.7917,"prevYearClose":2924.567,"prevWeekClose":2669.89,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2669.89,"twentyDayClose":2758.1572,"sixtyDayClose":2921.513,"secType":"PLATE","market":"US","turnoverRate":0.013562,"peRate":30.233267,"marketCap":20406556063936,"floatMarketCap":19077112110304,"timestamp":1774036799999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.020548,"change":0.57,"latestPrice":28.31,"close":28.31,"volume":128731483,"market":"US","high":28.63,"low":27.835,"preClose":27.74,"open":27.835,"turnoverRate":0.018389,"peRate":9.3125,"amplitude":0.028659,"marketValue":198186340560.31,"askSize":12,"bidSize":32,"askPrice":28.45,"bidPrice":28.3,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.021284,"changeRate20Day":0.011794,"changeRate60Day":0.165021,"changeRateWTD":0.021284,"changeRateMTD":0.01071,"changeRateQTD":0.139694,"changeRateYTD":0.139694,"amount":3651800450.256773,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.271984,"pbRate":1.793006,"volumeRatio":3.436564,"committee":0.454545,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039241,"floatMarketCap":198186340560.31,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.3377,"preClose":28.31,"latestTime":"18:34 EDT","volume":28905164,"amount":818311783.217392,"timestamp":1774046060142,"change":0.027700000000002944,"changeRate":0.0009784528435182955},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":11392,"amount":316114.921984,"timestamp":1774013389640,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":28.3377,"preClose":28.31,"latestTime":"18:34 EDT","volume":28905164,"amount":818311783.217392,"timestamp":1774046060142,"change":0.027700000000002944,"changeRate":0.0009784528435182955},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.739999771118164,"latestTime":"20260320 04:00 EDT","volume":2525,"amount":70009,"timestamp":1773993601597,"change":-0.020000457763671875,"changeRate":-0.0007209970414093367},"impliedVol":0.3252,"impliedVolPercentile":0.8845},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006442,"change":0.38,"latestPrice":59.37,"close":59.37,"volume":10015208,"market":"US","high":60.4297,"low":58.09,"preClose":58.99,"open":58.56,"turnoverRate":0.018478,"peRate":28.234912,"amplitude":0.039663,"marketValue":35562630000,"askSize":75,"bidSize":1,"askPrice":60.1,"bidPrice":59.7,"week52High":82.5,"week52Low":44.27,"changeRate5Day":-0.007025,"changeRate20Day":0.115558,"changeRate60Day":-0.088718,"changeRateWTD":-0.007025,"changeRateMTD":-0.067975,"changeRateQTD":-0.087878,"changeRateYTD":-0.087878,"amount":593807040.187317,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.234911,"pbRate":1.601612,"volumeRatio":1.428516,"committee":-0.973684,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32178540000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":59.8026,"preClose":59.37,"latestTime":"18:30 EDT","volume":497455,"amount":29534995.76118,"timestamp":1774045843632,"change":0.43260000000000076,"changeRate":0.0072865083375442275},"preHourTrading":{"tag":"盘前","latestPrice":58.7347,"preClose":58.99,"latestTime":"09:29 EDT","volume":7916,"amount":464040.622104,"timestamp":1774013399124,"change":-0.2553000000000054,"changeRate":-0.004327852178335403},"postHourTrading":{"tag":"盘后","latestPrice":59.8026,"preClose":59.37,"latestTime":"18:30 EDT","volume":497455,"amount":29534995.76118,"timestamp":1774045843632,"change":0.43260000000000076,"changeRate":0.0072865083375442275},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":58.9900016784668,"latestTime":"20260320 04:00 EDT","volume":27037,"amount":1586497,"timestamp":1773993601469,"change":0.01999664306640625,"changeRate":0.00033898359887156356},"impliedVol":0.5828,"impliedVolPercentile":0.6215},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14396521,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":1,"bidSize":10,"askPrice":304.5,"bidPrice":303,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337061787.988586,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.242059,"committee":0.818182,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":301.62,"latestTime":"18:32 EDT","volume":3176125,"amount":957991715.65,"timestamp":1774045952726,"change":1.6800000000000068,"changeRate":0.005569922418937758},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":301.62,"latestTime":"18:32 EDT","volume":3176125,"amount":957991715.65,"timestamp":1774045952726,"change":1.6800000000000068,"changeRate":0.005569922418937758},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":299.7099914550781,"latestTime":"20260320 04:00 EDT","volume":1071,"amount":322250,"timestamp":1773993601606,"change":0.779998779296875,"changeRate":0.002602511766491391},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27540124,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.01553,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":5,"bidSize":25,"askPrice":100.12,"bidPrice":99.5,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738555749.137787,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.282667,"committee":0.666667,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":99.51,"latestTime":"18:31 EDT","volume":2654601,"amount":264163340.684505,"timestamp":1774045916198,"change":0.5,"changeRate":0.005024620641141593},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":99.51,"latestTime":"18:31 EDT","volume":2654601,"amount":264163340.684505,"timestamp":1774045916198,"change":0.5,"changeRate":0.005024620641141593},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20197304,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021882,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":190,"bidSize":85,"askPrice":196.2,"bidPrice":195.73,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3928833284.80603,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.694602,"committee":-0.381818,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":196.27,"preClose":195.38,"latestTime":"18:34 EDT","volume":2451088,"amount":478837419.01392,"timestamp":1774046046948,"change":0.8900000000000148,"changeRate":0.00455522571399332},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":196.27,"preClose":195.38,"latestTime":"18:34 EDT","volume":2451088,"amount":478837419.01392,"timestamp":1774046046948,"change":0.8900000000000148,"changeRate":0.00455522571399332},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.001933,"change":0.57,"latestPrice":295.5,"close":295.5,"volume":7114339,"market":"US","high":296.5,"low":290.967,"preClose":294.93,"open":294.97,"turnoverRate":0.013109,"peRate":19.213264,"amplitude":0.01876,"marketValue":203555663461.5,"askSize":19,"bidSize":16,"askPrice":298.59,"bidPrice":295.2,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.014869,"changeRate20Day":-0.146398,"changeRate60Day":-0.224104,"changeRateWTD":-0.014869,"changeRateMTD":-0.04338,"changeRateQTD":-0.201243,"changeRateYTD":-0.201243,"amount":2096512853.209595,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.191898,"pbRate":6.081008,"volumeRatio":2.196289,"committee":-0.085714,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.0111,"floatMarketCap":160364530057.5,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":297.766,"preClose":295.5,"latestTime":"18:32 EDT","volume":1465850,"amount":433163145.8425,"timestamp":1774045945288,"change":2.2660000000000196,"changeRate":0.007668358714044059},"preHourTrading":{"tag":"盘前","latestPrice":294.63,"preClose":294.93,"latestTime":"09:28 EDT","volume":4681,"amount":1370901.29905,"timestamp":1774013311798,"change":-0.30000000000001137,"changeRate":-0.0010171905197843942},"postHourTrading":{"tag":"盘后","latestPrice":297.766,"preClose":295.5,"latestTime":"18:32 EDT","volume":1465850,"amount":433163145.8425,"timestamp":1774045945288,"change":2.2660000000000196,"changeRate":0.007668358714044059},"overnightTrading":{"tag":"夜盘","latestPrice":295.4200134277344,"preClose":294.92999267578125,"latestTime":"20260320 04:00 EDT","volume":1269,"amount":375147,"timestamp":1773993601622,"change":0.490020751953125,"changeRate":0.0016614815858752231},"impliedVol":0.3913,"impliedVolPercentile":0.9044},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00138,"change":0.04,"latestPrice":29.02,"close":29.02,"volume":246083220,"market":"US","high":29.515,"low":28.84,"preClose":28.98,"open":28.925,"turnoverRate":0.068397,"peRate":5.384045,"amplitude":0.023292,"marketValue":104409490745.88,"askSize":56,"bidSize":15,"askPrice":29.45,"bidPrice":28.8,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037798,"changeRate20Day":-0.074027,"changeRate60Day":-0.008202,"changeRateWTD":-0.037798,"changeRateMTD":-0.062661,"changeRateQTD":-0.029107,"changeRateYTD":-0.029107,"amount":7146554043.086128,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.382298,"pbRate":1.077464,"volumeRatio":9.005769,"committee":-0.577465,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045486,"floatMarketCap":104409490745.88,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.02,"latestTime":"18:34 EDT","volume":102749527,"amount":2981794664.274391,"timestamp":1774046044743,"change":-0.019999999999999574,"changeRate":-0.0006891798759476077},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.98,"latestTime":"09:29 EDT","volume":13888,"amount":401742.89792,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.02,"latestTime":"18:34 EDT","volume":102749527,"amount":2981794664.274391,"timestamp":1774046044743,"change":-0.019999999999999574,"changeRate":-0.0006891798759476077},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20260320 04:00 EDT","volume":71,"amount":2062,"timestamp":1773993601627,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8964},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61635242,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014606,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":20,"bidSize":618,"askPrice":92.35,"bidPrice":92.3,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5642987326.224045,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.93468,"committee":0.937304,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.325,"preClose":91.82,"latestTime":"18:34 EDT","volume":9948087,"amount":913476920.96106,"timestamp":1774046074615,"change":0.5050000000000097,"changeRate":0.005499891091265625},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.325,"preClose":91.82,"latestTime":"18:34 EDT","volume":9948087,"amount":913476920.96106,"timestamp":1774046074615,"change":0.5050000000000097,"changeRate":0.005499891091265625},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":2680402,"market":"US","high":2.16,"low":2.085,"preClose":2.12,"open":2.12,"turnoverRate":0.015525,"peRate":0,"amplitude":0.035377,"marketValue":464893137.92,"askSize":300,"bidSize":440,"askPrice":2.16,"bidPrice":2.03,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.027523,"changeRate20Day":-0.187739,"changeRate60Day":-0.053571,"changeRateWTD":-0.027523,"changeRateMTD":-0.061947,"changeRateQTD":0.009524,"changeRateYTD":0.009524,"amount":5688635.454941,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.831026,"volumeRatio":1.831773,"committee":0.189189,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366024453.28,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"18:03 EDT","volume":229174,"amount":485820.23325,"timestamp":1774044231875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:28 EDT","volume":777,"amount":1642.079943,"timestamp":1774013280095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"18:03 EDT","volume":229174,"amount":485820.23325,"timestamp":1774044231875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9176,"impliedVolPercentile":0.6614},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88288944,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.006018,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":5,"bidSize":25,"askPrice":249.5,"bidPrice":249.33,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21896302065.174316,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.566722,"committee":0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":247.99,"latestTime":"18:34 EDT","volume":16337317,"amount":4051642199.63908,"timestamp":1774046063690,"change":1.509999999999991,"changeRate":0.006088955199806407},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":247.99,"latestTime":"18:34 EDT","volume":16337317,"amount":4051642199.63908,"timestamp":1774046063690,"change":1.509999999999991,"changeRate":0.006088955199806407},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31668176,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034459,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":10,"bidSize":100,"askPrice":44.4,"bidPrice":44.11,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1392924378.275208,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.709027,"committee":0.818182,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2473,"preClose":44.01,"latestTime":"18:33 EDT","volume":4386606,"amount":193063325.20503,"timestamp":1774045999660,"change":0.23730000000000473,"changeRate":0.005391956373551573},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.2473,"preClose":44.01,"latestTime":"18:33 EDT","volume":4386606,"amount":193063325.20503,"timestamp":1774045999660,"change":0.23730000000000473,"changeRate":0.005391956373551573},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005959,"change":-0.15,"latestPrice":25.02,"close":25.02,"volume":5050118,"market":"US","high":25.24,"low":24.69,"preClose":25.17,"open":25.04,"turnoverRate":0.029707,"peRate":13.451613,"amplitude":0.021851,"marketValue":6034531716.36,"askSize":94,"bidSize":184,"askPrice":26.4,"bidPrice":25.11,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.02835,"changeRate20Day":-0.018053,"changeRate60Day":-0.121797,"changeRateWTD":-0.02835,"changeRateMTD":0.0012,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":126424790.868225,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.451613,"pbRate":-3.357741,"volumeRatio":1.620107,"committee":0.323741,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4253400000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.02,"latestTime":"18:11 EDT","volume":911383,"amount":22802825.444575,"timestamp":1774044689472,"change":0.16000000000000014,"changeRate":0.006394884092725825},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.02,"latestTime":"18:11 EDT","volume":911383,"amount":22802825.444575,"timestamp":1774044689472,"change":0.16000000000000014,"changeRate":0.006394884092725825},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.3426},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.0076,"change":-0.21,"latestPrice":27.42,"close":27.42,"volume":52490784,"market":"US","high":27.6758,"low":27.3301,"preClose":27.63,"open":27.59,"turnoverRate":0.022442,"peRate":94.551727,"amplitude":0.012512,"marketValue":67957695013.74,"askSize":20,"bidSize":20,"askPrice":27.69,"bidPrice":27.4,"week52High":30,"week52Low":7.52,"changeRate5Day":0.010317,"changeRate20Day":-0.046261,"changeRate60Day":-0.046261,"changeRateWTD":0.010317,"changeRateMTD":-0.026624,"changeRateQTD":-0.048577,"changeRateYTD":-0.048577,"amount":1442075882.385864,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.551724,"pbRate":1.891971,"volumeRatio":1.827326,"committee":0,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64132731776.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.42,"latestTime":"18:27 EDT","volume":6166425,"amount":169084347.79515,"timestamp":1774045667507,"change":0.029999999999997584,"changeRate":0.0010940919037198244},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.63,"latestTime":"09:29 EDT","volume":29658,"amount":815505.72942,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0018096272167933663},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.42,"latestTime":"18:27 EDT","volume":6166425,"amount":169084347.79515,"timestamp":1774045667507,"change":0.029999999999997584,"changeRate":0.0010940919037198244},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.6299991607666,"latestTime":"20260320 04:00 EDT","volume":51,"amount":1406,"timestamp":1773993601548,"change":-0.03999900817871094,"changeRate":-0.001447665920870088},"impliedVol":0.1843,"impliedVolPercentile":0.0478},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.009736,"change":-0.56,"latestPrice":56.96,"close":56.96,"volume":8855664,"market":"US","high":57.3,"low":55.16,"preClose":57.52,"open":57.085,"turnoverRate":0.01519,"peRate":0,"amplitude":0.037204,"marketValue":40367896437.12,"askSize":768,"bidSize":2,"askPrice":57.5,"bidPrice":57.1,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.009571,"changeRate20Day":-0.08129,"changeRate60Day":-0.305196,"changeRateWTD":0.009571,"changeRateMTD":-0.170405,"changeRateQTD":-0.29705,"changeRateYTD":-0.29705,"amount":501376336.824646,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.330884,"volumeRatio":1.037353,"committee":-0.994805,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33207680000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":57.35,"preClose":56.96,"latestTime":"18:30 EDT","volume":904426,"amount":51516335.58863,"timestamp":1774045858978,"change":0.39000000000000057,"changeRate":0.00684691011235956},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.52,"latestTime":"09:29 EDT","volume":6741,"amount":385706.33577,"timestamp":1774013379431,"change":-0.30000000000000426,"changeRate":-0.005215577190542494},"postHourTrading":{"tag":"盘后","latestPrice":57.35,"preClose":56.96,"latestTime":"18:30 EDT","volume":904426,"amount":51516335.58863,"timestamp":1774045858978,"change":0.39000000000000057,"changeRate":0.00684691011235956},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.52000045776367,"latestTime":"20260320 04:00 EDT","volume":5239,"amount":301417,"timestamp":1773993601615,"change":-0.029998779296875,"changeRate":-0.0005215364926657605},"impliedVol":0.7144,"impliedVolPercentile":0.6693},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78561608,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.073354,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":100,"bidSize":2,"askPrice":130.77,"bidPrice":130.2,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10217270614.042358,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.14871,"committee":-0.960784,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.73,"preClose":129.9,"latestTime":"18:31 EDT","volume":38360253,"amount":4982996097.49494,"timestamp":1774045915071,"change":0.8299999999999841,"changeRate":0.006389530408006036},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.73,"preClose":129.9,"latestTime":"18:31 EDT","volume":38360253,"amount":4982996097.49494,"timestamp":1774045915071,"change":0.8299999999999841,"changeRate":0.006389530408006036},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63645748,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006599,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":7,"bidSize":3,"askPrice":206.91,"bidPrice":206.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13117748379.368896,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.61432,"committee":-0.538462,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":206.9,"preClose":205.37,"latestTime":"18:34 EDT","volume":9015824,"amount":1851796425.13072,"timestamp":1774046075986,"change":1.5300000000000011,"changeRate":0.007449968349807669},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":206.9,"preClose":205.37,"latestTime":"18:34 EDT","volume":9015824,"amount":1851796425.13072,"timestamp":1774046075986,"change":1.5300000000000011,"changeRate":0.007449968349807669},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50812190,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006846,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":80,"bidSize":1,"askPrice":383.8,"bidPrice":383.52,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19466562776.01715,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.926788,"committee":-0.975309,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.78,"preClose":381.87,"latestTime":"18:34 EDT","volume":8703141,"amount":3323588731.07862,"timestamp":1774046073735,"change":1.9099999999999682,"changeRate":0.005001702149946234},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.78,"preClose":381.87,"latestTime":"18:34 EDT","volume":8703141,"amount":3323588731.07862,"timestamp":1774046073735,"change":1.9099999999999682,"changeRate":0.005001702149946234},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44339247,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004092,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":5,"bidSize":4,"askPrice":302.95,"bidPrice":302.69,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13365299326.71231,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.940387,"committee":-0.111111,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":301,"latestTime":"18:34 EDT","volume":4950546,"amount":1490177960.5161,"timestamp":1774046060950,"change":1.6999999999999886,"changeRate":0.005647840531561424},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":301,"latestTime":"18:34 EDT","volume":4950546,"amount":1490177960.5161,"timestamp":1774046060950,"change":1.6999999999999886,"changeRate":0.005647840531561424},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.031373,"change":-5.8,"latestPrice":179.07,"close":179.07,"volume":721938,"market":"US","high":184.86,"low":178.48,"preClose":184.87,"open":184.86,"turnoverRate":0.030521,"peRate":20.188275,"amplitude":0.034511,"marketValue":7088271066,"askSize":10,"bidSize":11,"askPrice":182.62,"bidPrice":175.57,"week52High":316.71,"week52Low":149.08,"changeRate5Day":-0.022597,"changeRate20Day":0.122837,"changeRate60Day":-0.173879,"changeRateWTD":-0.022597,"changeRateMTD":-0.022223,"changeRateQTD":-0.17597,"changeRateYTD":-0.17597,"amount":130037451.896851,"eps":8.87,"lyrEps":8.87,"lyrPeRate":20.188275,"pbRate":5.801024,"volumeRatio":1.921794,"committee":0.047619,"roa":0.088631,"roe":0.263474,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.010415,"floatMarketCap":4235685966,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":179.074,"preClose":179.07,"latestTime":"16:59 EDT","volume":85726,"amount":15351103.12598,"timestamp":1774040399630,"change":0.004000000000019099,"changeRate":0.000022337633327855586},"preHourTrading":{"tag":"盘前","latestPrice":184.4,"preClose":184.87,"latestTime":"09:28 EDT","volume":110,"amount":20094.1477,"timestamp":1774013289089,"change":-0.46999999999999886,"changeRate":-0.0025423270406231342},"postHourTrading":{"tag":"盘后","latestPrice":179.074,"preClose":179.07,"latestTime":"16:59 EDT","volume":85726,"amount":15351103.12598,"timestamp":1774040399630,"change":0.004000000000019099,"changeRate":0.000022337633327855586},"overnightTrading":{"tag":"夜盘","latestPrice":184.8699951171875,"preClose":184.8699951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3323,"impliedVolPercentile":0.8486},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78404336,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027872,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":26,"bidSize":6,"askPrice":371.27,"bidPrice":371.21,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29142301648.803223,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.39314,"committee":-0.625,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":371.27,"preClose":367.96,"latestTime":"18:34 EDT","volume":3452371,"amount":1271726705.33688,"timestamp":1774046075692,"change":3.3100000000000023,"changeRate":0.00899554299380368},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":371.27,"preClose":367.96,"latestTime":"18:34 EDT","volume":3452371,"amount":1271726705.33688,"timestamp":1774046075692,"change":3.3100000000000023,"changeRate":0.00899554299380368},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271}]}}}