美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,717.92

-11.2129-0.41%

涨家数：6

跌家数：17

平家数：1

市盈率：- -

高：2,733.93

开：2,726.35

低：2,707.36

收：2,729.14

成交量：5.14亿

成交额：958.97亿

市值：21.28万亿

流通市值：19.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	64.44	+2.19%	+1.38	1,213.50万	7.82亿	456.69亿
CrowdStrike Holdings, Inc. US CRWD	422.14	+1.53%	+6.38	200.02万	8.39亿	1,064.21亿
PayPal US PYPL	41.73	+0.68%	+0.2800	2,464.45万	10.21亿	383.92亿
Dropbox Inc. US DBX	24.73	+0.20%	+0.0500	655.77万	1.62亿	63.99亿
特斯拉 US TSLA	411.71	+0.09%	+0.3900	5,101.45万	209.42亿	1.54万亿
亚马逊 US AMZN	204.86	+0.03%	+0.0700	3,566.65万	72.95亿	2.19万亿
At&T US T	27.88	0.00%	0.0000	3,122.19万	8.73亿	1,951.76亿
英伟达 US NVDA	187.9	-0.04%	-0.0800	1.27亿	236.77亿	4.57万亿
微软 US MSFT	398.46	-0.06%	-0.2300	2,823.07万	112.71亿	2.96万亿
谷歌A US GOOGL	302.85	-0.16%	-0.4800	2,583.30万	78.34亿	3.65万亿
Clean Energy Fuels Corp US CLNE	2.63	-0.38%	-0.0100	92.89万	243.92万	5.77亿
Visa US V	318.93	-0.43%	-1.3700	596.75万	18.98亿	6,136.21亿
晨星信息 US MORN	161.85	-0.55%	-0.9000	58.00万	9,370.20万	64.07亿
康卡斯特 US CMCSA	31.38	-0.70%	-0.2200	2,576.78万	8.09亿	1,129.00亿
Palo Alto Networks US PANW	150.99	-0.89%	-1.3600	1,354.58万	20.36亿	1,052.40亿
WARNER BROS DISCOVERY INC US WBD	28.53	-0.90%	-0.2600	2,392.09万	6.87亿	707.09亿
迪士尼 US DIS	106	-1.03%	-1.1000	749.29万	7.94亿	1,879.79亿
美国运通 US AXP	342.65	-1.04%	-3.5900	278.65万	9.52亿	2,360.35亿
盈透证券 US IBKR	73.99	-1.21%	-0.9100	245.95万	1.81亿	1,254.98亿
奈飞 US NFLX	77	-1.27%	-0.9900	3,013.82万	23.34亿	3,262.74亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2717.922,"timestamp":1771534799999,"preClose":2729.135,"halted":0,"volume":513958546,"delay":0,"changeRate":-0.004109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.212891,"latestTime":"02-19 16:00:00 EST","open":2726.35,"high":2733.9263,"low":2707.3645,"amount":95897116731.80087,"amplitude":0.009733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.046934,"peRate":31.535284,"turnoverRate":0.005367,"increases":6,"decrements":17,"flats":1,"marketCap":21275147927104,"floatMarketCap":19883914804032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2733.9263,"amplitude":0.009733,"preClose":2729.135,"low":2707.3645,"pbRate":"10.046934","latestPrice":2717.922,"volume":513958556,"delay":0,"open":2726.35,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2784.7124,"twentyDayClose":2824.971,"sixtyDayClose":2802.0872,"secType":"PLATE","market":"US","turnoverRate":0.005367,"peRate":31.535284,"marketCap":21275147927104,"floatMarketCap":19883914804032,"timestamp":1771534799999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":6,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021884,"change":1.38,"latestPrice":64.44,"close":64.44,"volume":12135048,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":63,"turnoverRate":0.020815,"peRate":0,"amplitude":0.042816,"marketValue":45669017668.68,"askSize":90,"bidSize":60,"askPrice":64.66,"bidPrice":64.07,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.065952,"changeRate20Day":-0.14852,"changeRate60Day":-0.297274,"changeRateWTD":0.020104,"changeRateMTD":-0.020073,"changeRateQTD":-0.204739,"changeRateYTD":-0.204739,"amount":782004464.933899,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.768999,"volumeRatio":1.144348,"committee":-0.2,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37568520000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:51 EST","volume":2028105,"amount":129803303.5173,"timestamp":1771548678464,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:51 EST","volume":2028105,"amount":129803303.5173,"timestamp":1771548678464,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.672,"impliedVolPercentile":0.6175},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015345,"change":6.38,"latestPrice":422.14,"close":422.14,"volume":2000249,"market":"US","high":424,"low":409.97,"preClose":415.76,"open":417.62,"turnoverRate":0.008176,"peRate":0,"amplitude":0.033745,"marketValue":106420835461.6,"askSize":10,"bidSize":52,"askPrice":422.85,"bidPrice":421,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015223,"changeRate20Day":-0.053243,"changeRate60Day":-0.157926,"changeRateWTD":-0.017456,"changeRateMTD":-0.043645,"changeRateQTD":-0.099454,"changeRateYTD":-0.099454,"amount":839026564.944458,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.495933,"volumeRatio":0.599202,"committee":0.677419,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001518,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103272086869.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":421.155,"preClose":422.14,"latestTime":"19:55 EST","volume":43006,"amount":18152556.07142,"timestamp":1771548954991,"change":-0.9850000000000136,"changeRate":-0.002333349125882441},"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":421.155,"preClose":422.14,"latestTime":"19:55 EST","volume":43006,"amount":18152556.07142,"timestamp":1771548954991,"change":-0.9850000000000136,"changeRate":-0.002333349125882441},"overnightTrading":{"tag":"夜盘","latestPrice":416.9800109863281,"preClose":415.760009765625,"latestTime":"20260219 04:00 EST","volume":2121,"amount":885284,"timestamp":1771491602078,"change":1.220001220703125,"changeRate":0.0029343880893953032},"impliedVol":0.5888,"impliedVolPercentile":0.9004},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006755,"change":0.28,"latestPrice":41.73,"close":41.73,"volume":24644457,"market":"US","high":41.79,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.026817,"peRate":7.713494,"amplitude":0.022678,"marketValue":38391600000,"askSize":500,"bidSize":100,"askPrice":41.7,"bidPrice":41.58,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031389,"changeRate20Day":-0.253355,"changeRate60Day":-0.281817,"changeRateWTD":0.035741,"changeRateMTD":-0.208009,"changeRateQTD":-0.2852,"changeRateYTD":-0.2852,"amount":1020792448.076626,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.713494,"pbRate":1.89532,"volumeRatio":1.091388,"committee":-0.666667,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003381,"floatMarketCap":38349870000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.73,"latestTime":"19:54 EST","volume":2542958,"amount":106116060.70604,"timestamp":1771548869749,"change":-0.03999999999999915,"changeRate":-0.0009585430146177606},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.73,"latestTime":"19:54 EST","volume":2542958,"amount":106116060.70604,"timestamp":1771548869749,"change":-0.03999999999999915,"changeRate":-0.0009585430146177606},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4268,"impliedVolPercentile":0.6295},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.002026,"change":0.05,"latestPrice":24.73,"close":24.73,"volume":6557705,"market":"US","high":24.93,"low":24.375,"preClose":24.68,"open":24.64,"turnoverRate":0.033978,"peRate":14.80856,"amplitude":0.022488,"marketValue":6398623408.33,"askSize":40,"bidSize":25,"askPrice":25.25,"bidPrice":23.8,"week52High":33.195,"week52Low":23.625,"changeRate5Day":0.013109,"changeRate20Day":-0.050672,"changeRate60Day":-0.142808,"changeRateWTD":0.008153,"changeRateMTD":-0.029435,"changeRateQTD":-0.110432,"changeRateYTD":-0.110432,"amount":162254668.370895,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.678706,"pbRate":-4.178829,"volumeRatio":1.53765,"committee":-0.230769,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772890000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.73,"latestTime":"19:57 EST","volume":161482,"amount":3973806.866556,"timestamp":1771549041889,"change":-0.5300000000000011,"changeRate":-0.02143145976546709},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.68,"latestTime":"09:28 EST","volume":352,"amount":8700.230528,"timestamp":1771511280219,"change":-0.1999999999999993,"changeRate":-0.008103727714748757},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.73,"latestTime":"19:57 EST","volume":161482,"amount":3973806.866556,"timestamp":1771549041889,"change":-0.5300000000000011,"changeRate":-0.02143145976546709},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.68000030517578,"latestTime":"20260219 04:00 EST","volume":30,"amount":741,"timestamp":1771491601906,"change":0.020000457763671875,"changeRate":0.0008103913094149139},"impliedVol":0.5143,"impliedVolPercentile":0.9522},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000948,"change":0.39,"latestPrice":411.71,"close":411.71,"volume":51014465,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.25,"turnoverRate":0.018135,"peRate":381.212948,"amplitude":0.027083,"marketValue":1544913772132.64,"askSize":1,"bidSize":25,"askPrice":411.87,"bidPrice":411.7,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.038667,"changeRate20Day":-0.045731,"changeRate60Day":0.041697,"changeRateWTD":-0.013727,"changeRateMTD":-0.043447,"changeRateQTD":-0.084519,"changeRateYTD":-0.084519,"amount":20941771045.815125,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.212963,"pbRate":18.808987,"volumeRatio":0.923072,"committee":0.923077,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140230000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.7155,"preClose":411.71,"latestTime":"19:57 EST","volume":1937508,"amount":797657512.29,"timestamp":1771549071978,"change":0.0055000000000404725,"changeRate":0.000013358917684876424},"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":411.7155,"preClose":411.71,"latestTime":"19:57 EST","volume":1937508,"amount":797657512.29,"timestamp":1771549071978,"change":0.0055000000000404725,"changeRate":0.000013358917684876424},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4725,"impliedVolPercentile":0.0319},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35666531,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003698,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":399,"bidSize":327,"askPrice":205.37,"bidPrice":205.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7294569141.486588,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529609,"committee":-0.099174,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.35,"preClose":204.86,"latestTime":"19:57 EST","volume":1517392,"amount":310865064.256,"timestamp":1771549073424,"change":0.4899999999999807,"changeRate":0.002391877379673829},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":205.35,"preClose":204.86,"latestTime":"19:57 EST","volume":1517392,"amount":310865064.256,"timestamp":1771549073424,"change":0.4899999999999807,"changeRate":0.002391877379673829},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3602,"impliedVolPercentile":0.5657},{"symbol":"T","nameCN":"At&T","changeRate":0,"change":0,"latestPrice":27.88,"close":27.88,"volume":31221860,"market":"US","high":28.395,"low":27.73,"preClose":27.88,"open":28.015,"turnoverRate":0.00446,"peRate":9.171053,"amplitude":0.023852,"marketValue":195176092363.88,"askSize":6,"bidSize":1,"askPrice":27.92,"bidPrice":27.86,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.020724,"changeRate20Day":0.186383,"changeRate60Day":0.092476,"changeRateWTD":-0.028233,"changeRateMTD":0.063716,"changeRateQTD":0.122383,"changeRateYTD":0.122383,"amount":873117711.787834,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.131152,"pbRate":1.765772,"volumeRatio":0.649098,"committee":-0.714286,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039846,"floatMarketCap":195176092363.88,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.869,"preClose":27.88,"latestTime":"19:54 EST","volume":2268720,"amount":63251614.12896,"timestamp":1771548891431,"change":-0.010999999999999233,"changeRate":-0.0003945480631276626},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.88,"latestTime":"09:29 EST","volume":1649836,"amount":45997633.9095,"timestamp":1771511381872,"change":0.13000000000000256,"changeRate":0.004662840746054611},"postHourTrading":{"tag":"盘后","latestPrice":27.869,"preClose":27.88,"latestTime":"19:54 EST","volume":2268720,"amount":63251614.12896,"timestamp":1771548891431,"change":-0.010999999999999233,"changeRate":-0.0003945480631276626},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260219 04:00 EST","volume":4011,"amount":111807,"timestamp":1771491602077,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2809,"impliedVolPercentile":0.5817},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126535728,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005403,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":25,"bidSize":1000,"askPrice":187.82,"bidPrice":187.77,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23676671654.778076,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.76871,"committee":0.95122,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.7901,"preClose":187.9,"latestTime":"19:57 EST","volume":9604200,"amount":1803876594.888,"timestamp":1771549072502,"change":-0.10990000000001032,"changeRate":-0.0005848855774348607},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.7901,"preClose":187.9,"latestTime":"19:57 EST","volume":9604200,"amount":1803876594.888,"timestamp":1771549072502,"change":-0.10990000000001032,"changeRate":-0.0005848855774348607},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28230661,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003803,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":1,"bidSize":270,"askPrice":399.07,"bidPrice":399.05,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11271136203.882935,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.817393,"committee":0.99262,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":399.1,"preClose":398.46,"latestTime":"19:57 EST","volume":1566324,"amount":624124086.59052,"timestamp":1771549067976,"change":0.6400000000000432,"changeRate":0.0016061838076595976},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":399.1,"preClose":398.46,"latestTime":"19:57 EST","volume":1566324,"amount":624124086.59052,"timestamp":1771549067976,"change":0.6400000000000432,"changeRate":0.0016061838076595976},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25832952,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002384,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":60,"bidSize":5,"askPrice":305.1,"bidPrice":305.01,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7833589630.718994,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647777,"committee":-0.846154,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.04,"preClose":302.85,"latestTime":"19:57 EST","volume":2995859,"amount":908111910.22442,"timestamp":1771549072443,"change":2.1899999999999977,"changeRate":0.0072313026250619035},"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":305.04,"preClose":302.85,"latestTime":"19:57 EST","volume":2995859,"amount":908111910.22442,"timestamp":1771549072443,"change":2.1899999999999977,"changeRate":0.0072313026250619035},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3474,"impliedVolPercentile":0.4502},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"close":2.63,"volume":928879,"market":"US","high":2.6687,"low":2.59,"preClose":2.64,"open":2.64,"turnoverRate":0.00538,"peRate":0,"amplitude":0.029811,"marketValue":576730638.08,"askSize":100,"bidSize":1538,"askPrice":2.89,"bidPrice":2.6,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0.184685,"changeRate60Day":0.246445,"changeRateWTD":-0.003788,"changeRateMTD":0.195455,"changeRateQTD":0.252381,"changeRateYTD":0.252381,"amount":2439246.152466,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.985516,"volumeRatio":0.921589,"committee":0.8779,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.007663,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454077505.72,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.6694,"preClose":2.63,"latestTime":"19:32 EST","volume":18148,"amount":47704.725682,"timestamp":1771547551045,"change":0.0394000000000001,"changeRate":0.014980988593155933},"preHourTrading":{"tag":"盘前","latestPrice":2.6595,"preClose":2.64,"latestTime":"08:55 EST","volume":907,"amount":2374.653161,"timestamp":1771509309757,"change":0.01949999999999985,"changeRate":0.00738636363636358},"postHourTrading":{"tag":"盘后","latestPrice":2.6694,"preClose":2.63,"latestTime":"19:32 EST","volume":18148,"amount":47704.725682,"timestamp":1771547551045,"change":0.0394000000000001,"changeRate":0.014980988593155933},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260219 04:00 EST","volume":2,"amount":5,"timestamp":1771491601986,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":1.1989,"impliedVolPercentile":0.8685},{"symbol":"V","nameCN":"Visa","changeRate":-0.004277,"change":-1.37,"latestPrice":318.93,"close":318.93,"volume":5967538,"market":"US","high":320.2,"low":315.73,"preClose":320.3,"open":317.49,"turnoverRate":0.003523,"peRate":29.95721,"amplitude":0.013956,"marketValue":613621319681.0701,"askSize":150,"bidSize":5,"askPrice":318.81,"bidPrice":317.84,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.031315,"changeRate20Day":-0.019522,"changeRate60Day":-0.014949,"changeRateWTD":0.015442,"changeRateMTD":-0.009011,"changeRateQTD":-0.090616,"changeRateYTD":-0.090616,"amount":1898152039.416992,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.172513,"pbRate":16.05246,"volumeRatio":0.663137,"committee":-0.935484,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007901,"floatMarketCap":540267420000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":318.7,"preClose":318.93,"latestTime":"19:56 EST","volume":156157,"amount":49800539.50339,"timestamp":1771548990033,"change":-0.2300000000000182,"changeRate":-0.0007211613833757194},"preHourTrading":{"tag":"盘前","latestPrice":316.52,"preClose":320.3,"latestTime":"09:29 EST","volume":5614,"amount":1790319.30868,"timestamp":1771511392113,"change":-3.7800000000000296,"changeRate":-0.011801436153606086},"postHourTrading":{"tag":"盘后","latestPrice":318.7,"preClose":318.93,"latestTime":"19:56 EST","volume":156157,"amount":49800539.50339,"timestamp":1771548990033,"change":-0.2300000000000182,"changeRate":-0.0007211613833757194},"overnightTrading":{"tag":"夜盘","latestPrice":319.7900085449219,"preClose":320.29998779296875,"latestTime":"20260219 04:00 EST","volume":1132,"amount":363447,"timestamp":1771491602068,"change":-0.509979248046875,"changeRate":-0.001592192530386572},"impliedVol":0.2691,"impliedVolPercentile":0.6813},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.00553,"change":-0.9,"latestPrice":161.85,"close":161.85,"volume":579995,"market":"US","high":164.1,"low":159.5,"preClose":162.75,"open":162.88,"turnoverRate":0.02452,"peRate":18.2469,"amplitude":0.028264,"marketValue":6406638030,"askSize":4,"bidSize":10,"askPrice":163.93,"bidPrice":155,"week52High":329.16,"week52Low":149.08,"changeRate5Day":0.041841,"changeRate20Day":-0.229029,"changeRate60Day":-0.226412,"changeRateWTD":0.011373,"changeRateMTD":-0.199119,"changeRateQTD":-0.255211,"changeRateYTD":-0.255211,"amount":93701972.979126,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.2469,"pbRate":5.243177,"volumeRatio":0.582555,"committee":0.428571,"roa":0.088631,"roe":0.263474,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.917306,"divideRate":0.011846,"floatMarketCap":3828367530,"shortable":3,"shares":39583800,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":161.85,"latestTime":"19:52 EST","volume":17380,"amount":2812982.8936,"timestamp":1771548759074,"change":1.1500000000000057,"changeRate":0.00710534445474208},"preHourTrading":{"tag":"盘前","latestPrice":162.75,"preClose":162.75,"latestTime":"09:29 EST","volume":7,"amount":1142.97162,"timestamp":1771511399932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":161.85,"latestTime":"19:52 EST","volume":17380,"amount":2812982.8936,"timestamp":1771548759074,"change":1.1500000000000057,"changeRate":0.00710534445474208},"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":161.85000610351562,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.9243},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.006962,"change":-0.22,"latestPrice":31.38,"close":31.38,"volume":25767773,"market":"US","high":31.755,"low":31.205,"preClose":31.6,"open":31.57,"turnoverRate":0.007162,"peRate":5.821893,"amplitude":0.017405,"marketValue":112900407291.72,"askSize":259,"bidSize":128,"askPrice":31.5,"bidPrice":31.21,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.033867,"changeRate20Day":0.086189,"changeRate60Day":0.17837,"changeRateWTD":-0.006018,"changeRateMTD":0.05479,"changeRateQTD":0.049849,"changeRateYTD":0.049849,"amount":808733307.905033,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.820004,"pbRate":1.165087,"volumeRatio":0.926826,"committee":-0.338501,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042065,"floatMarketCap":112900407291.72,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.38,"latestTime":"19:49 EST","volume":2858048,"amount":89685431.91808,"timestamp":1771548547134,"change":-0.00999999999999801,"changeRate":-0.0003186743148501597},"preHourTrading":{"tag":"盘前","latestPrice":31.604,"preClose":31.6,"latestTime":"09:29 EST","volume":6587,"amount":207330.778424,"timestamp":1771511384001,"change":0.003999999999997783,"changeRate":0.0001265822784809425},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.38,"latestTime":"19:49 EST","volume":2858048,"amount":89685431.91808,"timestamp":1771548547134,"change":-0.00999999999999801,"changeRate":-0.0003186743148501597},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260219 04:00 EST","volume":2896,"amount":91243,"timestamp":1771491602052,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.3097,"impliedVolPercentile":0.3705},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.008927,"change":-1.36,"latestPrice":150.99,"close":150.99,"volume":13545781,"market":"US","high":152.6797,"low":148.1501,"preClose":152.35,"open":152.48,"turnoverRate":0.020009,"peRate":83.842762,"amplitude":0.029732,"marketValue":105240030000,"askSize":400,"bidSize":37,"askPrice":151.76,"bidPrice":150.8,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.08657,"changeRate20Day":-0.167962,"changeRate60Day":-0.184147,"changeRateWTD":-0.095597,"changeRateMTD":-0.146805,"changeRateQTD":-0.180293,"changeRateYTD":-0.180293,"amount":2036110954.557678,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":94.36875,"pbRate":11.204091,"volumeRatio":0.568033,"committee":-0.830664,"roa":0.033958,"roe":0.162592,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102220230000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":150.9,"preClose":150.99,"latestTime":"19:57 EST","volume":308769,"amount":46618323.40587,"timestamp":1771549053603,"change":-0.09000000000000341,"changeRate":-0.000596065964633442},"preHourTrading":{"tag":"盘前","latestPrice":152.41,"preClose":152.35,"latestTime":"09:29 EST","volume":78100,"amount":11931383.86,"timestamp":1771511386791,"change":0.060000000000002274,"changeRate":0.0003938299967180983},"postHourTrading":{"tag":"盘后","latestPrice":150.9,"preClose":150.99,"latestTime":"19:57 EST","volume":308769,"amount":46618323.40587,"timestamp":1771549053603,"change":-0.09000000000000341,"changeRate":-0.000596065964633442},"overnightTrading":{"tag":"夜盘","latestPrice":153.17999267578125,"preClose":152.35000610351562,"latestTime":"20260219 04:00 EST","volume":10047,"amount":1538945,"timestamp":1771491602075,"change":0.829986572265625,"changeRate":0.005447893265601072},"impliedVol":0.406,"impliedVolPercentile":0.5618},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.009031,"change":-0.26,"latestPrice":28.53,"close":28.53,"volume":23920946,"market":"US","high":29.19,"low":28.505,"preClose":28.79,"open":28.585,"turnoverRate":0.010227,"peRate":146.96943,"amplitude":0.023793,"marketValue":70708717678.41,"askSize":100,"bidSize":50,"askPrice":28.85,"bidPrice":28.51,"week52High":30,"week52Low":7.52,"changeRate5Day":0.019293,"changeRate20Day":0,"changeRate60Day":0.246941,"changeRateWTD":0.019293,"changeRateMTD":0.035948,"changeRateQTD":-0.010062,"changeRateYTD":-0.010062,"amount":686568535.803242,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.963149,"volumeRatio":1.070209,"committee":-0.333333,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66728914572.600006,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.53,"latestTime":"19:47 EST","volume":3011920,"amount":85933652.74904,"timestamp":1771548434774,"change":0.10999999999999943,"changeRate":0.0038555906063792297},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.79,"latestTime":"09:28 EST","volume":8378,"amount":240537.180594,"timestamp":1771511317064,"change":-0.21999999999999886,"changeRate":-0.007641542202153486},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.53,"latestTime":"19:47 EST","volume":3011920,"amount":85933652.74904,"timestamp":1771548434774,"change":0.10999999999999943,"changeRate":0.0038555906063792297},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.790000915527344,"latestTime":"20260219 04:00 EST","volume":3752,"amount":107760,"timestamp":1771491602025,"change":-0.07000160217285156,"changeRate":-0.0024314553645983913},"impliedVol":0.3976,"impliedVolPercentile":0.2112},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010271,"change":-1.1,"latestPrice":106,"close":106,"volume":7492923,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.105,"turnoverRate":0.004225,"peRate":15.60035,"amplitude":0.021662,"marketValue":187979016382,"askSize":1,"bidSize":16,"askPrice":106.4,"bidPrice":105.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019608,"changeRate20Day":-0.063522,"changeRate60Day":0.032132,"changeRateWTD":0.005216,"changeRateMTD":-0.060284,"changeRateQTD":-0.068296,"changeRateYTD":-0.068296,"amount":794420708.566155,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.416318,"pbRate":1.732909,"volumeRatio":0.560855,"committee":0.882353,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011839,"floatMarketCap":187979016382,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":337419,"amount":35766707.55453,"timestamp":1771549061543,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":337419,"amount":35766707.55453,"timestamp":1771549061543,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3039,"impliedVolPercentile":0.494},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.010369,"change":-3.59,"latestPrice":342.65,"close":342.65,"volume":2786486,"market":"US","high":344.62,"low":338.29,"preClose":346.24,"open":343.75,"turnoverRate":0.005135,"peRate":22.278934,"amplitude":0.018282,"marketValue":236035018900.45,"askSize":25,"bidSize":6,"askPrice":343,"bidPrice":338.8,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.032089,"changeRate20Day":-0.047162,"changeRate60Day":-0.003345,"changeRateWTD":0.015259,"changeRateMTD":-0.027032,"changeRateQTD":-0.073794,"changeRateYTD":-0.073794,"amount":951641858.622009,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.254159,"pbRate":7.051294,"volumeRatio":0.845408,"committee":-0.612903,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009572,"floatMarketCap":185952305327.25,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":342.95,"preClose":342.65,"latestTime":"19:56 EST","volume":585319,"amount":200559514.37767,"timestamp":1771549003323,"change":0.30000000000001137,"changeRate":0.0008755289654166391},"preHourTrading":{"tag":"盘前","latestPrice":344.89,"preClose":346.24,"latestTime":"09:29 EST","volume":719,"amount":247766.50125,"timestamp":1771511381898,"change":-1.3500000000000227,"changeRate":-0.0038990295748614332},"postHourTrading":{"tag":"盘后","latestPrice":342.95,"preClose":342.65,"latestTime":"19:56 EST","volume":585319,"amount":200559514.37767,"timestamp":1771549003323,"change":0.30000000000001137,"changeRate":0.0008755289654166391},"overnightTrading":{"tag":"夜盘","latestPrice":346.44000244140625,"preClose":346.239990234375,"latestTime":"20260219 04:00 EST","volume":217,"amount":75145,"timestamp":1771491602031,"change":0.20001220703125,"changeRate":0.0005776692833657336},"impliedVol":0.3496,"impliedVolPercentile":0.7968},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.01215,"change":-0.91,"latestPrice":73.99,"close":73.99,"volume":2459499,"market":"US","high":74.23,"low":72.8104,"preClose":74.9,"open":73.94,"turnoverRate":0.005713,"peRate":33.328843,"amplitude":0.018953,"marketValue":125497620570,"askSize":44,"bidSize":50,"askPrice":73.83,"bidPrice":73.57,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.03091,"changeRate20Day":-0.023879,"changeRate60Day":0.201917,"changeRateWTD":-0.010167,"changeRateMTD":-0.011886,"changeRateQTD":0.150521,"changeRateYTD":0.150521,"amount":181233300.515648,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.328844,"pbRate":7.184224,"volumeRatio":0.491469,"committee":0.06383,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003892,"floatMarketCap":31852857999.969997,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.99,"latestTime":"19:55 EST","volume":108288,"amount":8011711.50336,"timestamp":1771548918622,"change":-0.1599999999999966,"changeRate":-0.002162454385727755},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.9,"latestTime":"09:28 EST","volume":1025,"amount":76392.553,"timestamp":1771511283176,"change":-0.9699999999999989,"changeRate":-0.012950600801068074},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.99,"latestTime":"19:55 EST","volume":108288,"amount":8011711.50336,"timestamp":1771548918622,"change":-0.1599999999999966,"changeRate":-0.002162454385727755},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":74.9000015258789,"latestTime":"20260219 04:00 EST","volume":432,"amount":32405,"timestamp":1771491601743,"change":0.1100006103515625,"changeRate":0.0014686329520775228},"impliedVol":0.4489,"impliedVolPercentile":0.6773},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.012694,"change":-0.99,"latestPrice":77,"close":77,"volume":30138173,"market":"US","high":78.7,"low":76.59,"preClose":77.99,"open":77.75,"turnoverRate":0.007142,"peRate":32.181122,"amplitude":0.027055,"marketValue":326273897180,"askSize":50,"bidSize":80,"askPrice":77.2,"bidPrice":77.1,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.032906,"changeRate20Day":-0.097938,"changeRate60Day":-0.271316,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2333853053.817009,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.677284,"committee":0.230769,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.17,"preClose":77,"latestTime":"19:57 EST","volume":1099439,"amount":84665235.69713,"timestamp":1771549070933,"change":0.1700000000000017,"changeRate":0.00220779220779223},"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.17,"preClose":77,"latestTime":"19:57 EST","volume":1099439,"amount":84665235.69713,"timestamp":1771549070933,"change":0.1700000000000017,"changeRate":0.00220779220779223},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4325,"impliedVolPercentile":0.757}]}}}