美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,729.42

+0.78640.03%

涨家数：9

跌家数：15

平家数：- -

市盈率：- -

高：2,732.35

开：2,726.35

低：2,707.36

收：2,729.14

成交量：7,401.89万

成交额：150.62亿

市值：21.36万亿

流通市值：19.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	64.6	+2.44%	+1.54	128.28万	8,219.90万	457.82亿
微软 US MSFT	403.936	+1.32%	+5.25	449.85万	18.04亿	3.00万亿
At&T US T	28.135	+0.91%	+0.2550	584.81万	1.65亿	1,969.61亿
CrowdStrike Holdings, Inc. US CRWD	419.25	+0.84%	+3.49	52.49万	2.19亿	1,056.92亿
奈飞 US NFLX	78.3935	+0.52%	+0.4035	378.21万	2.95亿	3,321.79亿
Dropbox Inc. US DBX	24.8	+0.49%	+0.1200	56.27万	1,388.56万	64.17亿
亚马逊 US AMZN	205.235	+0.22%	+0.4450	660.66万	13.48亿	2.19万亿
谷歌A US GOOGL	303.545	+0.07%	+0.2150	347.90万	10.50亿	3.66万亿
PayPal US PYPL	41.46	+0.02%	+0.0100	275.16万	1.13亿	381.43亿
WARNER BROS DISCOVERY INC US WBD	28.775	-0.05%	-0.0150	88.06万	2,526.86万	713.16亿
Visa US V	319.82	-0.15%	-0.4800	87.69万	2.80亿	6,153.34亿
苹果 US AAPL	263.745	-0.23%	-0.6050	443.72万	11.68亿	3.87万亿
康卡斯特 US CMCSA	31.495	-0.33%	-0.1050	196.36万	6,201.50万	1,133.14亿
英伟达 US NVDA	187.285	-0.37%	-0.6950	2,016.08万	37.62亿	4.55万亿
特斯拉 US TSLA	409.745	-0.38%	-1.5750	883.31万	35.93亿	1.54万亿
迪士尼 US DIS	106.38	-0.67%	-0.7200	101.54万	1.08亿	1,886.53亿
Block, Inc. US XYZ	53.1975	-0.75%	-0.4025	79.56万	4,205.38万	323.26亿
晨星信息 US MORN	161.515	-0.76%	-1.2350	3.20万	518.75万	63.93亿
Clean Energy Fuels Corp US CLNE	2.61	-1.14%	-0.0300	6.27万	16.45万	5.72亿
美国运通 US AXP	341.91	-1.25%	-4.3300	17.84万	6,114.27万	2,355.25亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2729.9214,"timestamp":1771513500580,"preClose":2729.135,"halted":0,"volume":74086544,"delay":0,"changeRate":0.000288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.786377,"latestTime":"02-19 10:05:00 EST","open":2726.35,"high":2732.3523,"low":2707.3645,"amount":15061585585.766747,"amplitude":0.009156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.046934,"peRate":31.535284,"turnoverRate":0.000774,"increases":9,"decrements":15,"flats":0,"marketCap":21364893636096,"floatMarketCap":19975008717472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2732.3523,"amplitude":0.009156,"preClose":2729.135,"low":2707.3645,"pbRate":"10.046934","latestPrice":2729.4229,"volume":74018918,"delay":0,"open":2726.35,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2784.7124,"twentyDayClose":2824.971,"sixtyDayClose":2802.0872,"secType":"PLATE","market":"US","turnoverRate":0.000773,"peRate":31.535284,"marketCap":21361576483328,"floatMarketCap":19971830526112,"timestamp":1771513496687,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":9,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.024421,"change":1.54,"latestPrice":64.6,"close":64.6,"volume":1282841,"market":"US","high":65.095,"low":62.81,"preClose":63.06,"open":62.87,"turnoverRate":0.0022,"peRate":0,"amplitude":0.036235,"marketValue":45782410636.2,"askSize":210,"bidSize":282,"askPrice":64.66,"bidPrice":64.54,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.063632,"changeRate20Day":-0.146406,"changeRate60Day":-0.295529,"changeRateWTD":0.022637,"changeRateMTD":-0.01764,"changeRateQTD":-0.202764,"changeRateYTD":-0.202764,"amount":82198992.315491,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":116.056445,"volumeRatio":1.347988,"committee":0.146341,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661800000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.6689,"impliedVolPercentile":0.6175},{"symbol":"MSFT","nameCN":"微软","changeRate":0.013158,"change":5.246,"latestPrice":403.936,"close":403.936,"volume":4498499,"market":"US","high":404.165,"low":397.88,"preClose":398.69,"open":400.69,"turnoverRate":0.000606,"peRate":25.276733,"amplitude":0.015764,"marketValue":3002204900450.08,"askSize":25,"bidSize":35,"askPrice":403.99,"bidPrice":403.9,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001073,"changeRate20Day":-0.09046,"changeRate60Day":-0.155705,"changeRateWTD":0.006518,"changeRateMTD":-0.061247,"changeRateQTD":-0.164766,"changeRateYTD":-0.164766,"amount":1803726769.448242,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.48441,"pbRate":7.680729,"volumeRatio":1.451357,"committee":-0.347826,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.004928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008615,"floatMarketCap":2998181845326.7197,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.308,"impliedVolPercentile":0.761},{"symbol":"T","nameCN":"At&T","changeRate":0.009146,"change":0.255,"latestPrice":28.135,"close":28.135,"volume":5848145,"market":"US","high":28.395,"low":28,"preClose":27.88,"open":28.015,"turnoverRate":0.000835,"peRate":9.254934,"amplitude":0.014168,"marketValue":196961239550.135,"askSize":778,"bidSize":991,"askPrice":28.14,"bidPrice":28.13,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.011767,"changeRate20Day":0.197234,"changeRate60Day":0.102469,"changeRateWTD":-0.019345,"changeRateMTD":0.073445,"changeRateQTD":0.132649,"changeRateYTD":0.132649,"amount":165113387.15662,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.214669,"pbRate":1.781922,"volumeRatio":1.354771,"committee":-0.042049,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039485,"floatMarketCap":196961239550.135,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.88,"latestTime":"09:29 EST","volume":1649836,"amount":45997633.9095,"timestamp":1771511381872,"change":0.13000000000000256,"changeRate":0.004662840746054611},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.88,"latestTime":"19:59 EST","volume":924657,"amount":25779012.2852,"timestamp":1771462778030,"change":-0.029999999999997584,"changeRate":-0.001076040172166341},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260219 04:00 EST","volume":4011,"amount":111807,"timestamp":1771491602077,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2786,"impliedVolPercentile":0.5498},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008394,"change":3.49,"latestPrice":419.25,"close":419.25,"volume":524905,"market":"US","high":423.11,"low":410,"preClose":415.76,"open":417.62,"turnoverRate":0.002146,"peRate":0,"amplitude":0.031533,"marketValue":105692270970,"askSize":19,"bidSize":17,"askPrice":419.58,"bidPrice":419.06,"week52High":566.9,"week52Low":298,"changeRate5Day":0.008273,"changeRate20Day":-0.059725,"changeRate60Day":-0.163691,"changeRateWTD":-0.024183,"changeRateMTD":-0.050192,"changeRateQTD":-0.105619,"changeRateYTD":-0.105619,"amount":218757618.817139,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.31454,"volumeRatio":1.752129,"committee":-0.055556,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.002899,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102565078931.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":415.1685,"preClose":415.76,"latestTime":"19:59 EST","volume":60115,"amount":24996976.3265,"timestamp":1771462785760,"change":-0.5914999999999964,"changeRate":-0.0014226957860303934},"overnightTrading":{"tag":"夜盘","latestPrice":416.9800109863281,"preClose":415.760009765625,"latestTime":"20260219 04:00 EST","volume":2121,"amount":885284,"timestamp":1771491602078,"change":1.220001220703125,"changeRate":0.0029343880893953032},"impliedVol":0.5992,"impliedVolPercentile":0.9402},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.005174,"change":0.4035,"latestPrice":78.3935,"close":78.3935,"volume":3782144,"market":"US","high":78.7,"low":77.37,"preClose":77.99,"open":77.75,"turnoverRate":0.000896,"peRate":32.763517,"amplitude":0.017053,"marketValue":332178607254.29,"askSize":830,"bidSize":110,"askPrice":78.4,"bidPrice":78.39,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.015404,"changeRate20Day":-0.081613,"changeRate60Day":-0.258129,"changeRateWTD":0.019819,"changeRateMTD":-0.061043,"changeRateQTD":-0.163892,"changeRateYTD":-0.163892,"amount":295321987.453125,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.651208,"pbRate":12.480651,"volumeRatio":0.947083,"committee":-0.765957,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330812279887.375,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4158,"impliedVolPercentile":0.7131},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004862,"change":0.12,"latestPrice":24.8,"close":24.8,"volume":562711,"market":"US","high":24.87,"low":24.375,"preClose":24.68,"open":24.56,"turnoverRate":0.002916,"peRate":14.850477,"amplitude":0.020057,"marketValue":6416735160.8,"askSize":170,"bidSize":1,"askPrice":24.8,"bidPrice":24.78,"week52High":33.195,"week52Low":23.625,"changeRate5Day":0.015977,"changeRate20Day":-0.047985,"changeRate60Day":-0.140381,"changeRateWTD":0.011007,"changeRateMTD":-0.026688,"changeRateQTD":-0.107914,"changeRateYTD":-0.107914,"amount":13885631.916492,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.728747,"pbRate":-4.190658,"volumeRatio":1.470238,"committee":-0.988304,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001615,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4786400000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.68,"latestTime":"09:28 EST","volume":352,"amount":8700.230528,"timestamp":1771511280219,"change":-0.1999999999999993,"changeRate":-0.008103727714748757},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.68,"latestTime":"19:52 EST","volume":160582,"amount":3964162.87,"timestamp":1771462348153,"change":0.14999999999999858,"changeRate":0.0060777957860615305},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.68000030517578,"latestTime":"20260219 04:00 EST","volume":30,"amount":741,"timestamp":1771491601906,"change":0.020000457763671875,"changeRate":0.0008103913094149139},"impliedVol":0.4722,"impliedVolPercentile":0.8725},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.002173,"change":0.445,"latestPrice":205.235,"close":205.235,"volume":6606634,"market":"US","high":205.2999,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.000685,"peRate":28.624128,"amplitude":0.012158,"marketValue":2194006483017.5852,"askSize":107,"bidSize":151,"askPrice":205.25,"bidPrice":205.22,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.00566,"changeRate20Day":-0.112728,"changeRate60Day":-0.054826,"changeRateWTD":0.032421,"changeRateMTD":-0.142353,"changeRateQTD":-0.110844,"changeRateYTD":-0.110844,"amount":1348386922.039581,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.624128,"pbRate":5.337371,"volumeRatio":1.093129,"committee":-0.35443,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.005118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979382987419.0852,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3612,"impliedVolPercentile":0.5777},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000709,"change":0.215,"latestPrice":303.545,"close":303.545,"volume":3479040,"market":"US","high":304.25,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.000321,"peRate":28.080017,"amplitude":0.013879,"marketValue":3662877515000,"askSize":29,"bidSize":85,"askPrice":303.55,"bidPrice":303.52,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.023846,"changeRate20Day":-0.075629,"changeRate60Day":0.048696,"changeRateWTD":-0.007114,"changeRateMTD":-0.101938,"changeRateQTD":-0.030208,"changeRateYTD":-0.030208,"amount":1049697120.9375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.10453,"pbRate":8.820578,"volumeRatio":0.972092,"committee":0.789474,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289346959122.785,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.345,"impliedVolPercentile":0.4343},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000241,"change":0.01,"latestPrice":41.46,"close":41.46,"volume":2751605,"market":"US","high":41.64,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.002994,"peRate":7.663586,"amplitude":0.019059,"marketValue":38143200000,"askSize":840,"bidSize":100,"askPrice":41.47,"bidPrice":41.46,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.024716,"changeRate20Day":-0.258186,"changeRate60Day":-0.286464,"changeRateWTD":0.029039,"changeRateMTD":-0.213133,"changeRateQTD":-0.289825,"changeRateYTD":-0.289825,"amount":113465005.506763,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.663586,"pbRate":1.883057,"volumeRatio":1.357822,"committee":-0.259259,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003403,"floatMarketCap":38101740000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4331,"impliedVolPercentile":0.6574},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.000521,"change":-0.015,"latestPrice":28.775,"close":28.775,"volume":880578,"market":"US","high":28.81,"low":28.59,"preClose":28.79,"open":28.65,"turnoverRate":0.000376,"peRate":148.231523,"amplitude":0.007642,"marketValue":71315925383.675,"askSize":200,"bidSize":202,"askPrice":28.78,"bidPrice":28.77,"week52High":30,"week52Low":7.52,"changeRate5Day":0.028046,"changeRate20Day":0.008587,"changeRate60Day":0.257649,"changeRateWTD":0.028046,"changeRateMTD":0.044844,"changeRateQTD":-0.001561,"changeRateYTD":-0.001561,"amount":25268571.742195,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.980008,"volumeRatio":0.43899,"committee":0.004975,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67301945910.5,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.79,"latestTime":"09:28 EST","volume":8378,"amount":240537.180594,"timestamp":1771511317064,"change":-0.21999999999999886,"changeRate":-0.007641542202153486},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.79,"latestTime":"19:56 EST","volume":3178928,"amount":91520890.748,"timestamp":1771462579442,"change":-0.11999999999999744,"changeRate":-0.004168113928447289},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.790000915527344,"latestTime":"20260219 04:00 EST","volume":3752,"amount":107760,"timestamp":1771491602025,"change":-0.07000160217285156,"changeRate":-0.0024314553645983913},"impliedVol":0.405,"impliedVolPercentile":0.2112},{"symbol":"V","nameCN":"Visa","changeRate":-0.001499,"change":-0.48,"latestPrice":319.82,"close":319.82,"volume":876855,"market":"US","high":320.2,"low":316.89,"preClose":320.3,"open":317.87,"turnoverRate":0.000518,"peRate":30.040808,"amplitude":0.010334,"marketValue":615333679680.1799,"askSize":17,"bidSize":14,"askPrice":320.03,"bidPrice":319.77,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.028611,"changeRate20Day":-0.016786,"changeRate60Day":-0.0122,"changeRateWTD":0.018276,"changeRateMTD":-0.006246,"changeRateQTD":-0.088078,"changeRateYTD":-0.088078,"amount":279608904.251404,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.259502,"pbRate":16.097255,"volumeRatio":1.085756,"committee":-0.714286,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007879,"floatMarketCap":541775080000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.52,"preClose":320.3,"latestTime":"09:29 EST","volume":5614,"amount":1790319.30868,"timestamp":1771511392113,"change":-3.7800000000000296,"changeRate":-0.011801436153606086},"postHourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"overnightTrading":{"tag":"夜盘","latestPrice":319.7900085449219,"preClose":320.29998779296875,"latestTime":"20260219 04:00 EST","volume":1132,"amount":363447,"timestamp":1771491602068,"change":-0.509979248046875,"changeRate":-0.001592192530386572},"impliedVol":0.267,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.002289,"change":-0.605,"latestPrice":263.745,"close":263.745,"volume":4437172,"market":"US","high":264.35,"low":262.29,"preClose":264.35,"open":262.6,"turnoverRate":0.000302,"peRate":33.450785,"amplitude":0.007793,"marketValue":3872077269300,"askSize":33,"bidSize":10,"askPrice":263.77,"bidPrice":263.73,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.042668,"changeRate20Day":0.064991,"changeRate60Day":-0.009408,"changeRateWTD":0.03114,"changeRateMTD":0.016437,"changeRateQTD":-0.02985,"changeRateYTD":-0.02985,"amount":1168355540.015869,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.198575,"pbRate":43.906081,"volumeRatio":0.876733,"committee":-0.954545,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003905,"floatMarketCap":3869666640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.2991,"impliedVolPercentile":0.5378},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.003323,"change":-0.105,"latestPrice":31.495,"close":31.495,"volume":1963592,"market":"US","high":31.755,"low":31.45,"preClose":31.6,"open":31.57,"turnoverRate":0.000546,"peRate":5.843228,"amplitude":0.009652,"marketValue":113314159581.03,"askSize":1183,"bidSize":501,"askPrice":31.5,"bidPrice":31.49,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.030326,"changeRate20Day":0.09017,"changeRate60Day":0.182689,"changeRateWTD":-0.002376,"changeRateMTD":0.058655,"changeRateQTD":0.053697,"changeRateYTD":0.053697,"amount":62015040.371735,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.841333,"pbRate":1.169357,"volumeRatio":0.78699,"committee":-0.422145,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041911,"floatMarketCap":113314159581.03,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.604,"preClose":31.6,"latestTime":"09:29 EST","volume":6587,"amount":207330.778424,"timestamp":1771511384001,"change":0.003999999999997783,"changeRate":0.0001265822784809425},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.6,"latestTime":"19:59 EST","volume":576811,"amount":18226831.3086,"timestamp":1771462772020,"change":-0.10000000000000142,"changeRate":-0.003164556962025361},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260219 04:00 EST","volume":2896,"amount":91243,"timestamp":1771491602052,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.316,"impliedVolPercentile":0.4064},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.003697,"change":-0.695,"latestPrice":187.285,"close":187.285,"volume":20160832,"market":"US","high":187.63,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.000861,"peRate":46.355885,"amplitude":0.01048,"marketValue":4551025500000,"askSize":60,"bidSize":113,"askPrice":187.29,"bidPrice":187.28,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014549,"changeRate20Day":0.021629,"changeRate60Day":0.036786,"changeRateWTD":0.024479,"changeRateMTD":-0.020117,"changeRateQTD":0.004209,"changeRateYTD":0.004209,"amount":3761829564.991211,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.702381,"pbRate":38.277042,"volumeRatio":1.364754,"committee":-0.226994,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002838,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4386231765409.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5419,"impliedVolPercentile":0.753},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.003829,"change":-1.575,"latestPrice":409.745,"close":409.745,"volume":8833051,"market":"US","high":410.3,"low":404.11,"preClose":411.32,"open":407.3335,"turnoverRate":0.00314,"peRate":379.393503,"amplitude":0.015049,"marketValue":1537540243284.08,"askSize":35,"bidSize":31,"askPrice":409.72,"bidPrice":409.63,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.043255,"changeRate20Day":-0.050285,"changeRate60Day":0.036725,"changeRateWTD":-0.018434,"changeRateMTD":-0.048012,"changeRateQTD":-0.088889,"changeRateYTD":-0.088889,"amount":3592935954.470123,"eps":1.08,"lyrEps":1.08,"lyrPeRate":379.393519,"pbRate":18.719216,"volumeRatio":1.780942,"committee":0.272727,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152612685000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4804,"impliedVolPercentile":0.0478},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.006723,"change":-0.72,"latestPrice":106.38,"close":106.38,"volume":1015374,"market":"US","high":107.77,"low":106.25,"preClose":107.1,"open":107.03,"turnoverRate":0.000573,"peRate":15.656276,"amplitude":0.014192,"marketValue":188652903421.86,"askSize":23,"bidSize":510,"askPrice":106.36,"bidPrice":106.27,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016093,"changeRate20Day":-0.060164,"changeRate60Day":0.035833,"changeRateWTD":0.008819,"changeRateMTD":-0.056915,"changeRateQTD":-0.064956,"changeRateYTD":-0.064956,"amount":108358467.979706,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.471584,"pbRate":1.739121,"volumeRatio":0.846879,"committee":0.913696,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011796,"floatMarketCap":188652903421.86,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3058,"impliedVolPercentile":0.498},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.007509,"change":-0.4025,"latestPrice":53.1975,"close":53.1975,"volume":795643,"market":"US","high":53.25,"low":52.23,"preClose":53.6,"open":52.91,"turnoverRate":0.001463,"peRate":10.637691,"amplitude":0.01903,"marketValue":32326258837.5,"askSize":15,"bidSize":152,"askPrice":53.16,"bidPrice":53.09,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.011383,"changeRate20Day":-0.168789,"changeRate60Day":-0.141283,"changeRateWTD":0.068223,"changeRateMTD":-0.119684,"changeRateQTD":-0.182709,"changeRateYTD":-0.182709,"amount":42053765.033253,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.660797,"pbRate":1.43625,"volumeRatio":0.810562,"committee":-0.2,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.003348,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28923099696.3075,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.6,"latestTime":"09:26 EST","volume":8615,"amount":459451.44109,"timestamp":1771511198548,"change":-0.6000000000000014,"changeRate":-0.011194029850746294},"postHourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.6,"latestTime":"19:59 EST","volume":117192,"amount":6279473.3181,"timestamp":1771462792898,"change":-0.13000000000000256,"changeRate":-0.002425373134328406},"overnightTrading":{"tag":"夜盘","latestPrice":53.52000045776367,"preClose":53.599998474121094,"latestTime":"20260219 04:00 EST","volume":3418,"amount":182959,"timestamp":1771491602077,"change":-0.07999801635742188,"changeRate":-0.001492500347664117},"impliedVol":0.7099,"impliedVolPercentile":0.8725},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.007588,"change":-1.235,"latestPrice":161.515,"close":161.515,"volume":32029,"market":"US","high":164.1,"low":159.5,"preClose":162.75,"open":162.8,"turnoverRate":0.001354,"peRate":18.209132,"amplitude":0.028264,"marketValue":6393377457,"askSize":15,"bidSize":72,"askPrice":162.23,"bidPrice":160.66,"week52High":329.16,"week52Low":149.08,"changeRate5Day":0.039685,"changeRate20Day":-0.230624,"changeRate60Day":-0.228014,"changeRateWTD":0.00928,"changeRateMTD":-0.200777,"changeRateQTD":-0.256753,"changeRateYTD":-0.256753,"amount":5187509.912552,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.209132,"pbRate":5.232325,"volumeRatio":0.35847,"committee":0.655172,"roa":0.088631,"roe":0.263474,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.917306,"divideRate":0.011871,"floatMarketCap":3820443507,"shortable":3,"shares":39583800,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":162.75,"preClose":162.75,"latestTime":"09:29 EST","volume":7,"amount":1142.97162,"timestamp":1771511399932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.75,"latestTime":"17:07 EST","volume":21850,"amount":3556087.46,"timestamp":1771452447698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.75,"preClose":162.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3616,"impliedVolPercentile":0.9243},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.011364,"change":-0.03,"latestPrice":2.61,"close":2.61,"volume":62720,"market":"US","high":2.642,"low":2.61,"preClose":2.64,"open":2.642,"turnoverRate":0.000363,"peRate":0,"amplitude":0.012121,"marketValue":572344853.76,"askSize":1011,"bidSize":100,"askPrice":2.62,"bidPrice":2.61,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.007605,"changeRate20Day":0.175676,"changeRate60Day":0.236967,"changeRateWTD":-0.011364,"changeRateMTD":0.186364,"changeRateQTD":0.242857,"changeRateYTD":0.242857,"amount":164549.515686,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.978021,"volumeRatio":0.693395,"committee":-0.819982,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450624444.84,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.6595,"preClose":2.64,"latestTime":"08:55 EST","volume":907,"amount":2374.653161,"timestamp":1771509309757,"change":0.01949999999999985,"changeRate":0.00738636363636358},"postHourTrading":{"tag":"盘后","latestPrice":2.6208,"preClose":2.64,"latestTime":"19:07 EST","volume":25227,"amount":66567.1539,"timestamp":1771459631275,"change":-0.019200000000000106,"changeRate":-0.007272727272727313},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260219 04:00 EST","volume":2,"amount":5,"timestamp":1771491601986,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":1.3211,"impliedVolPercentile":0.9124},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.012506,"change":-4.33,"latestPrice":341.91,"close":341.91,"volume":178423,"market":"US","high":344.55,"low":341.49,"preClose":346.24,"open":344.22,"turnoverRate":0.000329,"peRate":22.230819,"amplitude":0.008838,"marketValue":235525268677.23,"askSize":1,"bidSize":1,"askPrice":342.24,"bidPrice":341.9,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.03418,"changeRate20Day":-0.04922,"changeRate60Day":-0.005497,"changeRateWTD":0.013067,"changeRateMTD":-0.029134,"changeRateQTD":-0.075794,"changeRateYTD":-0.075794,"amount":61142689.298035,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.206098,"pbRate":7.036066,"volumeRatio":0.603194,"committee":0.666667,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009593,"floatMarketCap":185550715641.15002,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":344.89,"preClose":346.24,"latestTime":"09:29 EST","volume":719,"amount":247766.50125,"timestamp":1771511381898,"change":-1.3500000000000227,"changeRate":-0.0038990295748614332},"postHourTrading":{"tag":"盘后","latestPrice":345.5438,"preClose":346.24,"latestTime":"19:51 EST","volume":89017,"amount":30819536.404,"timestamp":1771462287423,"change":-0.696200000000033,"changeRate":-0.00201074399260638},"overnightTrading":{"tag":"夜盘","latestPrice":346.44000244140625,"preClose":346.239990234375,"latestTime":"20260219 04:00 EST","volume":217,"amount":75145,"timestamp":1771491602031,"change":0.20001220703125,"changeRate":0.0005776692833657336},"impliedVol":0.3468,"impliedVolPercentile":0.7769}]}}}