美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,760.19

+42.321.56%

涨家数：18

跌家数：6

平家数：- -

市盈率：- -

高：2,760.90

开：2,716.80

低：2,702.98

收：2,717.92

成交量：2.08亿

成交额：424.13亿

市值：21.60万亿

流通市值：20.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palo Alto Networks US PANW	157.555	+4.35%	+6.57	588.65万	9.12亿	1,098.16亿
谷歌A US GOOGL	314.93	+3.99%	+12.08	1,624.49万	50.37亿	3.80万亿
亚马逊 US AMZN	210.94	+2.97%	+6.08	2,711.66万	56.38亿	2.25万亿
高通 US QCOM	143.81	+1.80%	+2.54	296.42万	4.22亿	1,540.21亿
CrowdStrike Holdings, Inc. US CRWD	429.41	+1.72%	+7.27	67.19万	2.86亿	1,082.54亿
Block, Inc. US XYZ	53.76	+1.64%	+0.8700	225.73万	1.21亿	326.68亿
赛富时 US CRM	188.28	+1.61%	+2.99	326.96万	6.17亿	1,764.18亿
奈飞 US NFLX	78.08	+1.40%	+1.08	885.86万	6.83亿	3,308.50亿
Dropbox Inc. US DBX	25.04	+1.25%	+0.3100	194.57万	4,870.38万	64.79亿
英伟达 US NVDA	190.03	+1.13%	+2.13	6,059.13万	113.80亿	4.62万亿
PayPal US PYPL	42.145	+0.99%	+0.4150	843.26万	3.56亿	387.73亿
苹果 US AAPL	262.59	+0.77%	+2.01	1,128.62万	29.37亿	3.86万亿
盈透证券 US IBKR	74.555	+0.76%	+0.5650	58.35万	4,312.52万	1,264.56亿
WARNER BROS DISCOVERY INC US WBD	28.68	+0.53%	+0.1500	460.60万	1.32亿	710.80亿
Visa US V	320.34	+0.44%	+1.41	158.90万	5.08亿	6,163.34亿
特斯拉 US TSLA	413.26	+0.38%	+1.55	1,906.52万	78.12亿	1.55万亿
微软 US MSFT	399.58	+0.28%	+1.12	1,079.17万	42.85亿	2.97万亿
美国运通 US AXP	342.67	+0.01%	+0.0200	54.94万	1.88亿	2,360.49亿
迪士尼 US DIS	105.87	-0.12%	-0.1300	217.28万	2.29亿	1,877.48亿
康卡斯特 US CMCSA	31.315	-0.21%	-0.0650	612.96万	1.91亿	1,126.67亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2760.2422,"timestamp":1771603190038,"preClose":2717.922,"halted":0,"volume":207834186,"delay":0,"changeRate":0.015571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":42.320068,"latestTime":"02-20 10:59:51 EST","open":2716.8005,"high":2760.8972,"low":2702.9849,"amount":42412549788.18623,"amplitude":0.021308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.132224,"peRate":31.802995,"turnoverRate":0.00217,"increases":18,"decrements":6,"flats":0,"marketCap":21601640619776,"floatMarketCap":20184698440928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2760.8972,"amplitude":0.021308,"preClose":2717.922,"low":2702.9849,"pbRate":"10.132224","latestPrice":2760.1865,"volume":207854210,"delay":0,"open":2716.8005,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2725.1829,"twentyDayClose":2853.763,"sixtyDayClose":2822.842,"secType":"PLATE","market":"US","turnoverRate":0.00217,"peRate":31.802995,"marketCap":21601640619776,"floatMarketCap":20184698440928,"timestamp":1771603192166,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.04348,"change":6.565,"latestPrice":157.555,"close":157.555,"volume":5886482,"market":"US","high":157.68,"low":150,"preClose":150.99,"open":150.117,"turnoverRate":0.008695,"peRate":87.48822,"amplitude":0.050864,"marketValue":109815835000,"askSize":20,"bidSize":5,"askPrice":157.57,"bidPrice":157.52,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.032277,"changeRate20Day":-0.135596,"changeRate60Day":-0.138573,"changeRateWTD":-0.056274,"changeRateMTD":-0.109708,"changeRateQTD":-0.144653,"changeRateYTD":-0.144653,"amount":911739768.193268,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.471875,"pbRate":11.691242,"volumeRatio":1.431228,"committee":-0.904762,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106664735000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.99,"latestTime":"19:59 EST","volume":303608,"amount":45838328.4741,"timestamp":1771549150306,"change":-0.11000000000001364,"changeRate":-0.0007285250678853807},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.3845,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.039888,"change":12.08,"latestPrice":314.93,"close":314.93,"volume":16244855,"market":"US","high":315.46,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.001499,"peRate":29.133209,"amplitude":0.038171,"marketValue":3800260310000,"askSize":155,"bidSize":47,"askPrice":314.92,"bidPrice":314.9,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019191,"changeRate20Day":-0.047226,"changeRate60Day":0.050958,"changeRateWTD":0.030126,"changeRateMTD":-0.068254,"changeRateQTD":0.006166,"changeRateYTD":0.006166,"amount":5037050736.642609,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.158641,"pbRate":9.15141,"volumeRatio":1.957302,"committee":0.212121,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002636,"floatMarketCap":3412719820245.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3417,"impliedVolPercentile":0.3904},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.029679,"change":6.08,"latestPrice":210.94,"close":210.94,"volume":27116620,"market":"US","high":210.99,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.002812,"peRate":29.419804,"amplitude":0.035341,"marketValue":2254994165360.34,"askSize":100,"bidSize":185,"askPrice":210.95,"bidPrice":210.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.056814,"changeRate20Day":-0.099855,"changeRate60Day":-0.04418,"changeRateWTD":0.06112,"changeRateMTD":-0.118512,"changeRateQTD":-0.086128,"changeRateYTD":-0.086128,"amount":5638365632.027283,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.419805,"pbRate":5.485736,"volumeRatio":1.914709,"committee":-0.9375,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.003234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034404693966.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3479,"impliedVolPercentile":0.4502},{"symbol":"QCOM","nameCN":"高通","changeRate":0.01798,"change":2.54,"latestPrice":143.81,"close":143.81,"volume":2964223,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.002768,"peRate":29.356732,"amplitude":0.028102,"marketValue":154020510000,"askSize":10,"bidSize":10,"askPrice":143.84,"bidPrice":143.79,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.038564,"changeRate20Day":-0.088657,"changeRate60Day":-0.119351,"changeRateWTD":0.022104,"changeRateMTD":-0.051323,"changeRateQTD":-0.159252,"changeRateYTD":-0.159252,"amount":422383549.627243,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.704591,"pbRate":6.675357,"volumeRatio":1.180914,"committee":0.818182,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024457,"floatMarketCap":154020510000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3571,"impliedVolPercentile":0.3745},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017222,"change":7.27,"latestPrice":429.41,"close":429.41,"volume":671919,"market":"US","high":431.88,"low":418.22,"preClose":422.14,"open":418.22,"turnoverRate":0.002747,"peRate":0,"amplitude":0.032359,"marketValue":108253591120.4,"askSize":44,"bidSize":10,"askPrice":429.2,"bidPrice":428.9,"week52High":566.9,"week52Low":298,"changeRate5Day":0.043422,"changeRate20Day":-0.053684,"changeRate60Day":-0.12485,"changeRateWTD":-0.000535,"changeRateMTD":-0.027175,"changeRateQTD":-0.083945,"changeRateYTD":-0.083945,"amount":285824188.355347,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.95224,"volumeRatio":0.897524,"committee":0.5,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002451,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105050615489.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.5874,"impliedVolPercentile":0.8964},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.016449,"change":0.87,"latestPrice":53.76,"close":53.76,"volume":2257346,"market":"US","high":54.635,"low":52.13,"preClose":52.89,"open":52.57,"turnoverRate":0.004152,"peRate":10.750172,"amplitude":0.047362,"marketValue":32668070400,"askSize":55,"bidSize":125,"askPrice":53.78,"bidPrice":53.75,"week52High":85.55,"week52Low":44.27,"changeRate5Day":0.095131,"changeRate20Day":-0.173559,"changeRate60Day":-0.132203,"changeRateWTD":0.079518,"changeRateMTD":-0.110376,"changeRateQTD":-0.174067,"changeRateYTD":-0.174067,"amount":121469909.68853,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.784096,"pbRate":1.451437,"volumeRatio":0.929084,"committee":0.275862,"roa":0.0226,"roe":0.146915,"changeRate5Min":-0.001208,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29228926917.12,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.89,"latestTime":"09:29 EST","volume":7008,"amount":369860.37504,"timestamp":1771597764731,"change":-0.29999999999999716,"changeRate":-0.0056721497447532075},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.89,"latestTime":"19:58 EST","volume":102873,"amount":5435980.7168,"timestamp":1771549135620,"change":-0.5,"changeRate":-0.009453582907922102},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":52.88999938964844,"latestTime":"20260220 04:00 EST","volume":10160,"amount":534280,"timestamp":1771578002404,"change":0.17000198364257812,"changeRate":0.0032142557308452286},"impliedVol":0.7106,"impliedVolPercentile":0.8725},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.016137,"change":2.99,"latestPrice":188.28,"close":188.28,"volume":3269635,"market":"US","high":191.73,"low":184.3375,"preClose":185.29,"open":185.3,"turnoverRate":0.00352,"peRate":25.138675,"amplitude":0.039897,"marketValue":176418360000,"askSize":29,"bidSize":100,"askPrice":188.33,"bidPrice":188.22,"week52High":324.45,"week52Low":180.24,"changeRate5Day":0.01537,"changeRate20Day":-0.174536,"changeRate60Day":-0.170974,"changeRateWTD":-0.00759,"changeRateMTD":-0.1131,"changeRateQTD":-0.289268,"changeRateYTD":-0.289268,"amount":617056297.576141,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.603774,"pbRate":2.939277,"volumeRatio":1.09353,"committee":0.550388,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001008,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008753,"floatMarketCap":174912119811.72,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.76,"preClose":185.29,"latestTime":"19:59 EST","volume":214475,"amount":39740129.3114,"timestamp":1771549175909,"change":0.46999999999999886,"changeRate":0.0025365643046035883},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5771,"impliedVolPercentile":0.9761},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.014026,"change":1.08,"latestPrice":78.08,"close":78.08,"volume":8858573,"market":"US","high":78.1065,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.002099,"peRate":32.632494,"amplitude":0.022162,"marketValue":330850206387.2,"askSize":129,"bidSize":156,"askPrice":78.09,"bidPrice":78.08,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.029264,"changeRate20Day":-0.065358,"changeRate60Day":-0.251462,"changeRateWTD":0.015741,"changeRateMTD":-0.064798,"changeRateQTD":-0.167235,"changeRateYTD":-0.167235,"amount":683405533.2062,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.496639,"pbRate":12.43074,"volumeRatio":0.906247,"committee":-0.210127,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329489343040,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4219,"impliedVolPercentile":0.7251},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.012535,"change":0.31,"latestPrice":25.04,"close":25.04,"volume":1945734,"market":"US","high":25.53,"low":23.68,"preClose":24.73,"open":24.05,"turnoverRate":0.010082,"peRate":14.994191,"amplitude":0.074808,"marketValue":6478832597.84,"askSize":199,"bidSize":81,"askPrice":25.05,"bidPrice":25.03,"week52High":32.55,"week52Low":23.625,"changeRate5Day":0.030453,"changeRate20Day":-0.045732,"changeRate60Day":-0.155765,"changeRateWTD":0.020791,"changeRateMTD":-0.017268,"changeRateQTD":-0.099281,"changeRateYTD":-0.099281,"amount":48703753.378647,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.900316,"pbRate":-4.231213,"volumeRatio":1.794292,"committee":-0.421429,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.004374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4832720000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.73,"latestTime":"09:29 EST","volume":19550,"amount":463866.89685,"timestamp":1771597791067,"change":-1.0899999999999999,"changeRate":-0.04407602102709259},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.73,"latestTime":"19:57 EST","volume":211427,"amount":5190303.5241,"timestamp":1771549041871,"change":-0.7199999999999989,"changeRate":-0.02911443590780424},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.729999542236328,"latestTime":"20260220 04:00 EST","volume":2,"amount":48,"timestamp":1771578002185,"change":-0.6199989318847656,"changeRate":-0.0250707215269402},"impliedVol":0.3283,"impliedVolPercentile":0.4183},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011336,"change":2.13,"latestPrice":190.03,"close":190.03,"volume":60591322,"market":"US","high":190.18,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.002587,"peRate":47.035314,"amplitude":0.022577,"marketValue":4617729000000,"askSize":150,"bidSize":378,"askPrice":190.04,"bidPrice":190.03,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.016529,"changeRate20Day":0.028078,"changeRate60Day":0.062332,"changeRateWTD":0.039495,"changeRateMTD":-0.005755,"changeRateQTD":0.018928,"changeRateYTD":0.018928,"amount":11380195974.209595,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.636054,"pbRate":38.838062,"volumeRatio":1.63001,"committee":-0.244444,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000027,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450519915533.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5183,"impliedVolPercentile":0.6574},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009945,"change":0.415,"latestPrice":42.145,"close":42.145,"volume":8432568,"market":"US","high":42.81,"low":41.5125,"preClose":41.73,"open":41.618,"turnoverRate":0.009176,"peRate":7.790204,"amplitude":0.031093,"marketValue":38773400000,"askSize":290,"bidSize":207,"askPrice":42.15,"bidPrice":42.14,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.078429,"changeRate20Day":-0.262555,"changeRate60Day":-0.304193,"changeRateWTD":0.046041,"changeRateMTD":-0.200133,"changeRateQTD":-0.278092,"changeRateYTD":-0.278092,"amount":355765142.850128,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.790203,"pbRate":1.914169,"volumeRatio":1.574883,"committee":-0.167002,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003348,"floatMarketCap":38731255000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4156,"impliedVolPercentile":0.5498},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.007714,"change":2.01,"latestPrice":262.59,"close":262.59,"volume":11286185,"market":"US","high":263.26,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.000769,"peRate":33.304297,"amplitude":0.019572,"marketValue":3855120552599.9995,"askSize":211,"bidSize":111,"askPrice":262.62,"bidPrice":262.57,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003286,"changeRate20Day":0.057338,"changeRate60Day":-0.032782,"changeRateWTD":0.026624,"changeRateMTD":0.011986,"changeRateQTD":-0.034098,"changeRateYTD":-0.034098,"amount":2936936538.845367,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.044432,"pbRate":43.713806,"volumeRatio":0.937323,"committee":-0.981982,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003922,"floatMarketCap":3852720479999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2859,"impliedVolPercentile":0.4462},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.007636,"change":0.565,"latestPrice":74.555,"close":74.555,"volume":583475,"market":"US","high":74.69,"low":73.16,"preClose":73.99,"open":73.64,"turnoverRate":0.001355,"peRate":33.583347,"amplitude":0.020678,"marketValue":126455941365,"askSize":127,"bidSize":100,"askPrice":74.59,"bidPrice":74.55,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.020463,"changeRate20Day":-0.034387,"changeRate60Day":0.221212,"changeRateWTD":-0.002609,"changeRateMTD":-0.00434,"changeRateQTD":0.159306,"changeRateYTD":0.159306,"amount":43125169.122505,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.583348,"pbRate":7.239084,"volumeRatio":0.528681,"committee":-0.118943,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003863,"floatMarketCap":32096091744.665005,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.99,"latestTime":"09:28 EST","volume":59777,"amount":4422611.865752,"timestamp":1771597683283,"change":-0.5799999999999983,"changeRate":-0.007838897148263257},"postHourTrading":{"tag":"盘后","latestPrice":73.6043,"preClose":73.99,"latestTime":"19:55 EST","volume":91227,"amount":6749339.3018,"timestamp":1771548918612,"change":-0.38569999999999993,"changeRate":-0.00521286660359508},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":73.98999786376953,"latestTime":"20260220 04:00 EST","volume":656,"amount":48533,"timestamp":1771578002139,"change":-0.40000152587890625,"changeRate":-0.005406156743177497},"impliedVol":0.4545,"impliedVolPercentile":0.7131},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.005258,"change":0.15,"latestPrice":28.68,"close":28.68,"volume":4606026,"market":"US","high":28.725,"low":28.53,"preClose":28.53,"open":28.69,"turnoverRate":0.001969,"peRate":147.74214,"amplitude":0.006835,"marketValue":71080477497.96,"askSize":1000,"bidSize":800,"askPrice":28.68,"bidPrice":28.67,"week52High":30,"week52Low":7.52,"changeRate5Day":0.020277,"changeRate20Day":0.011283,"changeRate60Day":0.237808,"changeRateWTD":0.024652,"changeRateMTD":0.041394,"changeRateQTD":-0.004858,"changeRateYTD":-0.004858,"amount":131893696.128994,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.973471,"volumeRatio":0.881722,"committee":-0.111111,"roa":0.010551,"roe":0.009689,"changeRate5Min":-0.000523,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67079750085.6,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.53,"latestTime":"09:28 EST","volume":45042,"amount":1291550.613204,"timestamp":1771597700300,"change":0.16000000000000014,"changeRate":0.0056081317910970955},"postHourTrading":{"tag":"盘后","latestPrice":28.6501,"preClose":28.53,"latestTime":"19:48 EST","volume":3018481,"amount":86122555.6108,"timestamp":1771548503516,"change":0.12009999999999721,"changeRate":0.004209603925692156},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.530000686645508,"latestTime":"20260220 04:00 EST","volume":5030,"amount":143670,"timestamp":1771578002402,"change":0.03999900817871094,"changeRate":0.0014019981498785562},"impliedVol":0.3741,"impliedVolPercentile":0.1594},{"symbol":"V","nameCN":"Visa","changeRate":0.004421,"change":1.41,"latestPrice":320.34,"close":320.34,"volume":1589011,"market":"US","high":321.5,"low":317.82,"preClose":318.93,"open":317.99,"turnoverRate":0.000938,"peRate":30.089652,"amplitude":0.011539,"marketValue":616334159679.6599,"askSize":41,"bidSize":40,"askPrice":320.39,"bidPrice":320.28,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.011845,"changeRate20Day":-0.018446,"changeRate60Day":-0.023294,"changeRateWTD":0.019931,"changeRateMTD":-0.00463,"changeRateQTD":-0.086596,"changeRateYTD":-0.086596,"amount":508312195.053009,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.310328,"pbRate":16.123428,"volumeRatio":0.806327,"committee":-0.012346,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007867,"floatMarketCap":542655959999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":317.6657,"preClose":318.93,"latestTime":"09:29 EST","volume":3083,"amount":983698.29774,"timestamp":1771597775127,"change":-1.2642999999999915,"changeRate":-0.003964192769573234},"postHourTrading":{"tag":"盘后","latestPrice":318.04,"preClose":318.93,"latestTime":"19:59 EST","volume":158807,"amount":50644968.0694,"timestamp":1771549189961,"change":-0.8899999999999864,"changeRate":-0.002790581005236216},"overnightTrading":{"tag":"夜盘","latestPrice":319.0199890136719,"preClose":318.92999267578125,"latestTime":"20260220 04:00 EST","volume":546,"amount":174502,"timestamp":1771578002373,"change":0.089996337890625,"changeRate":0.000282182108793116},"impliedVol":0.2626,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.003765,"change":1.55,"latestPrice":413.26,"close":413.26,"volume":19065195,"market":"US","high":413.6,"low":405.5,"preClose":411.71,"open":408.285,"turnoverRate":0.006778,"peRate":382.648133,"amplitude":0.019674,"marketValue":1550730041707.84,"askSize":43,"bidSize":34,"askPrice":413.29,"bidPrice":413.23,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.009135,"changeRate20Day":-0.080336,"changeRate60Day":0.056688,"changeRateWTD":-0.010013,"changeRateMTD":-0.039846,"changeRateQTD":-0.081073,"changeRateYTD":-0.081073,"amount":7812030560.961456,"eps":1.08,"lyrEps":1.08,"lyrPeRate":382.648148,"pbRate":18.879799,"volumeRatio":1.529995,"committee":0.264957,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162500380000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4536,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002811,"change":1.12,"latestPrice":399.58,"close":399.58,"volume":10791741,"market":"US","high":399.705,"low":395.16,"preClose":398.46,"open":396.15,"turnoverRate":0.001454,"peRate":25.004152,"amplitude":0.011406,"marketValue":2969829463384.9,"askSize":17,"bidSize":26,"askPrice":399.57,"bidPrice":399.53,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005624,"changeRate20Day":-0.114288,"changeRate60Day":-0.153647,"changeRateWTD":-0.004336,"changeRateMTD":-0.07137,"changeRateQTD":-0.173773,"changeRateYTD":-0.173773,"amount":4285313471.788605,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.166453,"pbRate":7.597901,"volumeRatio":1.475862,"committee":0.246377,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965849792431.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.2979,"impliedVolPercentile":0.7092},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.000058,"change":0.02,"latestPrice":342.67,"close":342.67,"volume":549379,"market":"US","high":345.62,"low":338.5,"preClose":342.65,"open":341.6175,"turnoverRate":0.001012,"peRate":22.280234,"amplitude":0.020779,"marketValue":236048795933.51,"askSize":4,"bidSize":80,"askPrice":342.73,"bidPrice":342.53,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.000612,"changeRate20Day":-0.068882,"changeRate60Day":-0.028961,"changeRateWTD":0.015319,"changeRateMTD":-0.026976,"changeRateQTD":-0.07374,"changeRateYTD":-0.07374,"amount":188085637.878204,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.255458,"pbRate":7.051706,"volumeRatio":0.751966,"committee":-0.064327,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009572,"floatMarketCap":185963159102.55002,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":342.44,"preClose":342.65,"latestTime":"09:26 EST","volume":1012,"amount":346784.30688,"timestamp":1771597592388,"change":-0.20999999999997954,"changeRate":-0.0006128702757915645},"postHourTrading":{"tag":"盘后","latestPrice":342.7,"preClose":342.65,"latestTime":"19:59 EST","volume":586200,"amount":200861915.9497,"timestamp":1771549168693,"change":0.05000000000001137,"changeRate":0.00014592149423613417},"overnightTrading":{"tag":"夜盘","latestPrice":343.3999938964844,"preClose":342.6499938964844,"latestTime":"20260220 04:00 EST","volume":161,"amount":55222,"timestamp":1771578002352,"change":0.75,"changeRate":0.002188822452530314},"impliedVol":0.3408,"impliedVolPercentile":0.7251},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.001226,"change":-0.13,"latestPrice":105.87,"close":105.87,"volume":2172828,"market":"US","high":106.184,"low":104.6501,"preClose":106,"open":105.725,"turnoverRate":0.001225,"peRate":15.581218,"amplitude":0.014471,"marketValue":187748476078.89,"askSize":217,"bidSize":41,"askPrice":105.88,"bidPrice":105.84,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.034089,"changeRate20Day":-0.064835,"changeRate60Day":0.015247,"changeRateWTD":0.003983,"changeRateMTD":-0.061436,"changeRateQTD":-0.069438,"changeRateYTD":-0.069438,"amount":229262182.032623,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.397412,"pbRate":1.730784,"volumeRatio":0.7252,"committee":-0.682171,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011853,"floatMarketCap":187748476078.89,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":341128,"amount":36159918.9543,"timestamp":1771549061521,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.2985,"impliedVolPercentile":0.4582},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.002071,"change":-0.065,"latestPrice":31.315,"close":31.315,"volume":6129628,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.31,"turnoverRate":0.001704,"peRate":5.809833,"amplitude":0.020873,"marketValue":112666547302.11,"askSize":2741,"bidSize":848,"askPrice":31.32,"bidPrice":31.31,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.015871,"changeRate20Day":0.071331,"changeRate60Day":0.144973,"changeRateWTD":-0.008077,"changeRateMTD":0.052605,"changeRateQTD":0.047675,"changeRateYTD":0.047675,"amount":191120937.751633,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.807948,"pbRate":1.162673,"volumeRatio":0.96642,"committee":-0.531713,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042152,"floatMarketCap":112666547302.11,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.38,"latestTime":"19:49 EST","volume":2855876,"amount":89616201.579,"timestamp":1771548547125,"change":-0.03999999999999915,"changeRate":-0.0012746972594008651},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3179,"impliedVolPercentile":0.4223}]}}}