美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,641.73

-30.0293-1.12%

涨家数：10

跌家数：14

平家数：- -

市盈率：- -

高：2,665.73

开：2,665.21

低：2,634.46

收：2,671.76

成交量：6.25亿

成交额：1,218.05亿

市值：20.48万亿

流通市值：19.55万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国运通 US AXP	331.28	+1.31%	+4.29	298.14万	9.86亿	2,305.32亿
At&T US T	29.29	+1.21%	+0.3500	2,656.24万	7.76亿	2,094.35亿
康卡斯特 US CMCSA	33.97	+1.19%	+0.4000	1,673.00万	5.66亿	1,254.24亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
迪士尼 US DIS	118.38	+0.63%	+0.7400	521.26万	6.16亿	2,128.39亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
Visa US V	351.78	+0.55%	+1.92	367.19万	12.91亿	6,466.21亿
Dropbox Inc. US DBX	29.06	+0.47%	+0.1350	259.62万	7,535.02万	78.42亿
晨星信息 US MORN	262.42	+0.44%	+1.16	34.55万	9,067.06万	110.68亿
PayPal US PYPL	70.19	+0.19%	+0.1300	563.63万	3.96亿	670.58亿
高通 US QCOM	160.73	-0.04%	-0.0700	994.91万	15.99亿	1,734.28亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
Palo Alto Networks US PANW	190.52	-0.26%	-0.5000	519.52万	9.92亿	1,274.39亿
Clean Energy Fuels Corp US CLNE	2.63	-0.38%	-0.0100	133.71万	351.73万	5.77亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
盈透证券 US IBKR	62.24	-0.73%	-0.4600	608.50万	3.78亿	1,058.08亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
Block, Inc. US XYZ	79.64	-1.41%	-1.1400	620.57万	4.97亿	485.47亿
Roblox Corporation US RBLX	124.59	-1.80%	-2.2900	544.74万	6.77亿	863.72亿
奈飞 US NFLX	1208.25	-1.88%	-23.2000	320.98万	38.80亿	5,134.17亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2641.7307,"timestamp":1756497599999,"preClose":2671.76,"halted":0,"volume":624917583,"delay":0,"changeRate":-0.01124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-30.029297,"latestTime":"08-29 16:00:00 EDT","open":2665.2107,"high":2665.7322,"low":2634.4563,"amount":121804618217.05515,"amplitude":0.011706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.03205,"peRate":34.724809,"turnoverRate":0.006674,"increases":10,"decrements":14,"flats":0,"marketCap":20482654962752,"floatMarketCap":19545522927680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2665.7322,"amplitude":0.011706,"preClose":2671.76,"low":2634.4563,"pbRate":"11.03205","latestPrice":2641.7307,"volume":624917583,"delay":0,"open":2665.2107,"prevYearClose":2447.288,"prevWeekClose":2641.7307,"prevMonthClose":2641.7307,"prevQuarterClose":2462.603,"fiveDayClose":2633.7783,"twentyDayClose":2515.1702,"sixtyDayClose":2334.881,"secType":"PLATE","market":"US","turnoverRate":0.006674,"peRate":34.724809,"marketCap":20482654962752,"floatMarketCap":19545522927680,"timestamp":1756497599999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":10,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AXP","nameCN":"美国运通","changeRate":0.01312,"change":4.29,"latestPrice":331.28,"close":331.28,"volume":2981384,"market":"US","high":332.06,"low":326.805,"preClose":326.99,"open":327.28,"turnoverRate":0.005494,"peRate":23.285507,"amplitude":0.016071,"marketValue":230531864160.56,"askSize":10,"bidSize":31,"askPrice":329.68,"bidPrice":328.65,"week52High":332.06,"week52Low":220.43,"changeRate5Day":0.037975,"changeRate20Day":0.125769,"changeRate60Day":0.119454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03856,"changeRateYTD":0.11621,"amount":985877397.406494,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":23.598936,"pbRate":7.13478,"volumeRatio":1.433536,"committee":0.512195,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009177,"floatMarketCap":179781934069.19998,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":329.09,"preClose":331.28,"latestTime":"07:32 EDT","volume":791,"amount":261005.59765,"timestamp":1756812746671},"preHourTrading":{"tag":"盘前","latestPrice":329.09,"preClose":331.28,"latestTime":"07:32 EDT","volume":791,"amount":261005.59765,"timestamp":1756812746671},"postHourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":331.28,"latestTime":"19:57 EDT","volume":83322,"amount":27602838.2825,"timestamp":1756511858206},"overnightTrading":{"tag":"夜盘","latestPrice":328.47,"preClose":331.28,"latestTime":"20250902 04:00 EDT","volume":685,"amount":227743,"timestamp":1756800002157},"impliedVol":0.2718,"impliedVolPercentile":0.3052},{"symbol":"T","nameCN":"At&T","changeRate":0.012094,"change":0.35,"latestPrice":29.29,"close":29.29,"volume":26562388,"market":"US","high":29.33,"low":28.95,"preClose":28.94,"open":29.02,"turnoverRate":0.003722,"peRate":16.66991,"amplitude":0.013131,"marketValue":209434790709.2,"askSize":500,"bidSize":500,"askPrice":29.4,"bidPrice":29.37,"week52High":29.65,"week52Low":19.7,"changeRate5Day":0.018074,"changeRate20Day":0.055495,"changeRate60Day":0.070541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012094,"changeRateYTD":0.286342,"amount":776311080.636231,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.622069,"pbRate":1.989463,"volumeRatio":0.854046,"committee":0,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037897,"floatMarketCap":209026539454.57,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":29.29,"latestTime":"07:26 EDT","volume":14075,"amount":412614.11425,"timestamp":1756812390747},"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":29.29,"latestTime":"07:26 EDT","volume":14075,"amount":412614.11425,"timestamp":1756812390747},"postHourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.29,"latestTime":"19:59 EDT","volume":1268272,"amount":37150108.6787,"timestamp":1756511985079},"overnightTrading":{"tag":"夜盘","latestPrice":29.3,"preClose":29.29,"latestTime":"20250902 04:00 EDT","volume":3319,"amount":97451,"timestamp":1756800002166},"impliedVol":0.247,"impliedVolPercentile":0.2048},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011915,"change":0.4,"latestPrice":33.97,"close":33.97,"volume":16729960,"market":"US","high":33.99,"low":33.46,"preClose":33.57,"open":33.56,"turnoverRate":0.00458,"peRate":5.65277,"amplitude":0.015788,"marketValue":125424254872.94,"askSize":30,"bidSize":60,"askPrice":33.95,"bidPrice":33.83,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.005271,"changeRate20Day":0.044588,"changeRate60Day":-0.013647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.094857,"amount":566428080.453796,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.150536,"pbRate":1.295023,"volumeRatio":0.807273,"committee":0.333333,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.03768,"floatMarketCap":124092410000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":33.97,"latestTime":"07:24 EDT","volume":681,"amount":23091.0075,"timestamp":1756812287135},"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":33.97,"latestTime":"07:24 EDT","volume":681,"amount":23091.0075,"timestamp":1756812287135},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.97,"latestTime":"19:58 EDT","volume":1567523,"amount":53215407.4576,"timestamp":1756511917740},"overnightTrading":{"tag":"夜盘","latestPrice":33.9,"preClose":33.97,"latestTime":"20250902 04:00 EDT","volume":2639,"amount":89750,"timestamp":1756800002138},"impliedVol":0.265,"impliedVolPercentile":0.1968},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":220,"bidSize":25,"askPrice":256,"bidPrice":255.32,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"committee":-0.795918,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":255.6,"preClose":256.25,"latestTime":"07:33 EDT","volume":7469,"amount":1911033.95021,"timestamp":1756812780598},"preHourTrading":{"tag":"盘前","latestPrice":255.6,"preClose":256.25,"latestTime":"07:33 EDT","volume":7469,"amount":1911033.95021,"timestamp":1756812780598},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.8,"preClose":256.25,"latestTime":"20250902 04:00 EDT","volume":13121,"amount":3373302,"timestamp":1756800002164},"impliedVol":0.4499,"impliedVolPercentile":0.8394},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00629,"change":0.74,"latestPrice":118.38,"close":118.38,"volume":5212568,"market":"US","high":118.645,"low":117.245,"preClose":117.64,"open":117.39,"turnoverRate":0.002903,"peRate":18.580657,"amplitude":0.011901,"marketValue":212839407150.54,"askSize":100,"bidSize":5,"askPrice":117.66,"bidPrice":117.29,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.004038,"changeRate20Day":0.015353,"changeRate60Day":0.043087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0454,"changeRateYTD":0.063134,"amount":616162864.537293,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.45204,"pbRate":1.950061,"volumeRatio":0.91643,"committee":-0.904762,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012249,"floatMarketCap":212550647906.88,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":118.38,"latestTime":"07:35 EDT","volume":399,"amount":47019.032214,"timestamp":1756812907519},"preHourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":118.38,"latestTime":"07:35 EDT","volume":399,"amount":47019.032214,"timestamp":1756812907519},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.38,"latestTime":"19:56 EDT","volume":300707,"amount":35596464.1059,"timestamp":1756511779230},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118.38,"latestTime":"20250902 04:00 EDT","volume":3223,"amount":381386,"timestamp":1756800002066},"impliedVol":0.2232,"impliedVolPercentile":0.0562},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":40,"bidSize":50,"askPrice":210.2,"bidPrice":210.15,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"committee":0.111111,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":212.91,"latestTime":"07:35 EDT","volume":57327,"amount":12097888.21773,"timestamp":1756812932871},"preHourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":212.91,"latestTime":"07:35 EDT","volume":57327,"amount":12097888.21773,"timestamp":1756812932871},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":210.93,"preClose":212.91,"latestTime":"20250902 04:00 EDT","volume":53734,"amount":11407477,"timestamp":1756800002152},"impliedVol":0.3555,"impliedVolPercentile":0.6667},{"symbol":"V","nameCN":"Visa","changeRate":0.005488,"change":1.92,"latestPrice":351.78,"close":351.78,"volume":3671901,"market":"US","high":352.63,"low":349,"preClose":349.86,"open":350.46,"turnoverRate":0.002008,"peRate":34.339563,"amplitude":0.010376,"marketValue":646620537420,"askSize":38,"bidSize":1,"askPrice":351.31,"bidPrice":350.56,"week52High":375.51,"week52Low":268.23,"changeRate5Day":0.004971,"changeRate20Day":0.036629,"changeRate60Day":-0.044076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00921,"changeRateYTD":0.113087,"amount":1290953345.314087,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":34.026315,"pbRate":17.109532,"volumeRatio":0.624725,"committee":-0.948718,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006709,"floatMarketCap":643133312730.48,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":351.78,"latestTime":"07:28 EDT","volume":399,"amount":140040.9003,"timestamp":1756812490408},"preHourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":351.78,"latestTime":"07:28 EDT","volume":399,"amount":140040.9003,"timestamp":1756812490408},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.78,"latestTime":"19:54 EDT","volume":319701,"amount":112464924.1081,"timestamp":1756511691533},"overnightTrading":{"tag":"夜盘","latestPrice":350.69,"preClose":351.78,"latestTime":"20250902 04:00 EDT","volume":549,"amount":193297,"timestamp":1756800002166},"impliedVol":0.2111,"impliedVolPercentile":0.3173},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004667,"change":0.135,"latestPrice":29.06,"close":29.06,"volume":2596204,"market":"US","high":29.205,"low":28.85,"preClose":28.925,"open":29.01,"turnoverRate":0.013452,"peRate":18.528318,"amplitude":0.012273,"marketValue":7842163159.16,"askSize":72,"bidSize":72,"askPrice":29.04,"bidPrice":28.74,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.008328,"changeRate20Day":0.098262,"changeRate60Day":-0.004795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016084,"changeRateYTD":-0.032623,"amount":75350175.259178,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.444157,"pbRate":-6.007019,"volumeRatio":0.854507,"committee":0,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608580000,"shortable":3,"shares":269861086,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"18:09 EDT","volume":92043,"amount":2674768.32,"timestamp":1756505353639},"overnightTrading":{"tag":"夜盘","latestPrice":28.48,"preClose":29.06,"latestTime":"20250902 04:00 EDT","volume":28,"amount":797,"timestamp":1756800002135},"impliedVol":0.2932,"impliedVolPercentile":0.249},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.00444,"change":1.16,"latestPrice":262.42,"close":262.42,"volume":345496,"market":"US","high":263.6699,"low":261.69,"preClose":261.26,"open":261.89,"turnoverRate":0.014014,"peRate":27.900644,"amplitude":0.007578,"marketValue":11068281743.54,"askSize":7,"bidSize":7,"askPrice":262.42,"bidPrice":259.22,"week52High":365,"week52Low":250.34,"changeRate5Day":-0.005307,"changeRate20Day":-0.036708,"changeRate60Day":-0.153811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.164081,"changeRateYTD":-0.220751,"amount":90670610.946045,"eps":9.405518,"lyrEps":8.642523,"lyrPeRate":30.363819,"pbRate":6.855548,"volumeRatio":0.910434,"committee":0,"roa":0.081408,"roe":0.26514,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.006745,"floatMarketCap":6469549951.56,"shortable":3,"shares":42177737,"floatShares":24653418,"hourTrading":{"tag":"盘前","latestPrice":260.59,"preClose":262.42,"latestTime":"06:22 EDT","volume":13,"amount":3395.2399,"timestamp":1756808543315},"preHourTrading":{"tag":"盘前","latestPrice":260.59,"preClose":262.42,"latestTime":"06:22 EDT","volume":13,"amount":3395.2399,"timestamp":1756808543315},"postHourTrading":{"tag":"盘后","latestPrice":262.42,"preClose":262.42,"latestTime":"16:38 EDT","volume":45854,"amount":12032999.81,"timestamp":1756499919441},"overnightTrading":{"tag":"夜盘","latestPrice":262.42,"preClose":262.42,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1348,"impliedVolPercentile":0.004},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001856,"change":0.13,"latestPrice":70.19,"close":70.19,"volume":5636253,"market":"US","high":70.7,"low":69.9,"preClose":70.06,"open":70.02,"turnoverRate":0.00592,"peRate":15.040769,"amplitude":0.011419,"marketValue":67058010246.95,"askSize":5,"bidSize":340,"askPrice":69.45,"bidPrice":69.32,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.004149,"changeRate20Day":0.045895,"changeRate60Day":-0.035852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055571,"changeRateYTD":-0.177622,"amount":395635702.585007,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.416329,"pbRate":3.319539,"volumeRatio":0.707076,"committee":0.971014,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66828618166.74,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":70.19,"latestTime":"07:32 EDT","volume":3953,"amount":275239.20729,"timestamp":1756812740472},"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":70.19,"latestTime":"07:32 EDT","volume":3953,"amount":275239.20729,"timestamp":1756812740472},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.19,"latestTime":"19:58 EDT","volume":258006,"amount":18107372.9123,"timestamp":1756511908366},"overnightTrading":{"tag":"夜盘","latestPrice":69.53,"preClose":70.19,"latestTime":"20250902 04:00 EDT","volume":9422,"amount":658011,"timestamp":1756800002162},"impliedVol":0.3034,"impliedVolPercentile":0.0361},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000435,"change":-0.07,"latestPrice":160.73,"close":160.73,"volume":9949092,"market":"US","high":161.595,"low":159.4,"preClose":160.8,"open":159.53,"turnoverRate":0.009246,"peRate":15.508259,"amplitude":0.01365,"marketValue":173427670000,"askSize":100,"bidSize":40,"askPrice":158.85,"bidPrice":158.51,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.017214,"changeRate20Day":0.084621,"changeRate60Day":0.078363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00923,"changeRateYTD":0.046283,"amount":1599315931.755615,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.686323,"pbRate":6.373908,"volumeRatio":1.45269,"committee":-0.428571,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021402,"floatMarketCap":172960213315.44998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":160.73,"latestTime":"07:34 EDT","volume":9378,"amount":1492742.86866,"timestamp":1756812893895},"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":160.73,"latestTime":"07:34 EDT","volume":9378,"amount":1492742.86866,"timestamp":1756812893895},"postHourTrading":{"tag":"盘后","latestPrice":160.4896,"preClose":160.73,"latestTime":"19:58 EDT","volume":735473,"amount":118212118.38376,"timestamp":1756511897015},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":160.73,"latestTime":"20250902 04:00 EDT","volume":1167,"amount":187048,"timestamp":1756800002166},"impliedVol":0.2896,"impliedVolPercentile":0.0402},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":24,"bidSize":5,"askPrice":230.63,"bidPrice":230.47,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"committee":-0.655172,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":230.64,"preClose":232.14,"latestTime":"07:35 EDT","volume":47642,"amount":10991644.46786,"timestamp":1756812920105},"preHourTrading":{"tag":"盘前","latestPrice":230.64,"preClose":232.14,"latestTime":"07:35 EDT","volume":47642,"amount":10991644.46786,"timestamp":1756812920105},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.14,"latestTime":"20250902 04:00 EDT","volume":35273,"amount":8172217,"timestamp":1756800002162},"impliedVol":0.261,"impliedVolPercentile":0.249},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002618,"change":-0.5,"latestPrice":190.52,"close":190.52,"volume":5195150,"market":"US","high":192.785,"low":190.03,"preClose":191.02,"open":191.37,"turnoverRate":0.007856,"peRate":119.074998,"amplitude":0.014423,"marketValue":127438828000,"askSize":20,"bidSize":8,"askPrice":188.4,"bidPrice":188.12,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.024962,"changeRate20Day":0.102036,"changeRate60Day":-0.018292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068999,"changeRateYTD":0.047043,"amount":991568528.246307,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":111.314501,"pbRate":16.287361,"volumeRatio":0.787036,"committee":-0.428571,"roa":0.036773,"roe":0.174525,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125996653519,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘前","latestPrice":188.3,"preClose":190.52,"latestTime":"07:35 EDT","volume":3888,"amount":734206.92624,"timestamp":1756812900665},"preHourTrading":{"tag":"盘前","latestPrice":188.3,"preClose":190.52,"latestTime":"07:35 EDT","volume":3888,"amount":734206.92624,"timestamp":1756812900665},"postHourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.52,"latestTime":"19:58 EDT","volume":233456,"amount":44480448.4891,"timestamp":1756511914824},"overnightTrading":{"tag":"夜盘","latestPrice":189.26,"preClose":190.52,"latestTime":"20250902 04:00 EDT","volume":2597,"amount":493482,"timestamp":1756800002154},"impliedVol":0.2888,"impliedVolPercentile":0.0281},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"close":2.63,"volume":1337142,"market":"US","high":2.67,"low":2.6,"preClose":2.64,"open":2.64,"turnoverRate":0.007745,"peRate":0,"amplitude":0.026515,"marketValue":576730638.08,"askSize":840,"bidSize":100,"askPrice":2.7,"bidPrice":2.37,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.039526,"changeRate20Day":0.335025,"changeRate60Day":0.477528,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.348718,"changeRateYTD":0.047809,"amount":3517278.492883,"eps":-0.913831,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.976151,"volumeRatio":1.048748,"committee":-0.787234,"roa":-0.017912,"roe":-0.307663,"changeRate5Min":-0.007547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454077505.72,"shortable":3,"shares":219289216,"floatShares":172653044,"postHourTrading":{"tag":"盘后","latestPrice":2.5905,"preClose":2.63,"latestTime":"19:07 EDT","volume":39071,"amount":102830.2654,"timestamp":1756508873630},"overnightTrading":{"tag":"夜盘","latestPrice":2.63,"preClose":2.63,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.9888,"impliedVolPercentile":0.8072},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":20,"bidSize":65,"askPrice":503.2,"bidPrice":502.8,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"committee":0.529412,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":503.19,"preClose":506.69,"latestTime":"07:35 EDT","volume":10426,"amount":5255233.6408,"timestamp":1756812920088},"preHourTrading":{"tag":"盘前","latestPrice":503.19,"preClose":506.69,"latestTime":"07:35 EDT","volume":10426,"amount":5255233.6408,"timestamp":1756812920088},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":503.49,"preClose":506.69,"latestTime":"20250902 04:00 EDT","volume":18993,"amount":9615240,"timestamp":1756800002158},"impliedVol":0.2137,"impliedVolPercentile":0.245},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.007337,"change":-0.46,"latestPrice":62.24,"close":62.24,"volume":6085015,"market":"US","high":62.81,"low":61.64,"preClose":62.7,"open":62.475,"turnoverRate":0.003611,"peRate":34.294902,"amplitude":0.01866,"marketValue":105808000000,"askSize":27,"bidSize":200,"askPrice":61.64,"bidPrice":61.5,"week52High":68.07,"week52Low":30.01,"changeRate5Day":-0.002564,"changeRate20Day":-0.021537,"changeRate60Day":0.208368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123263,"changeRateYTD":0.409181,"amount":377823874.726238,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":35.649828,"pbRate":6.057074,"volumeRatio":0.236794,"committee":0.762115,"roa":0.02372,"roe":0.223903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004017,"floatMarketCap":104874400000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"hourTrading":{"tag":"盘前","latestPrice":61.61,"preClose":62.24,"latestTime":"07:25 EDT","volume":9567,"amount":589895.09712,"timestamp":1756812344173},"preHourTrading":{"tag":"盘前","latestPrice":61.61,"preClose":62.24,"latestTime":"07:25 EDT","volume":9567,"amount":589895.09712,"timestamp":1756812344173},"postHourTrading":{"tag":"盘后","latestPrice":62.13,"preClose":62.24,"latestTime":"19:59 EDT","volume":102202,"amount":6360329.613,"timestamp":1756511992385},"overnightTrading":{"tag":"夜盘","latestPrice":62.26,"preClose":62.24,"latestTime":"20250902 04:00 EDT","volume":3646,"amount":228508,"timestamp":1756800002158},"impliedVol":0.3687,"impliedVolPercentile":0.49},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":1,"bidSize":50,"askPrice":225.73,"bidPrice":225.6,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"committee":0.960784,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":225.7,"preClose":229,"latestTime":"07:35 EDT","volume":56370,"amount":12754769.4375,"timestamp":1756812920102},"preHourTrading":{"tag":"盘前","latestPrice":225.7,"preClose":229,"latestTime":"07:35 EDT","volume":56370,"amount":12754769.4375,"timestamp":1756812920102},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":226.86,"preClose":229,"latestTime":"20250902 04:00 EDT","volume":46675,"amount":10648871,"timestamp":1756800002159},"impliedVol":0.265,"impliedVolPercentile":0.0522},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.014112,"change":-1.14,"latestPrice":79.64,"close":79.64,"volume":6205701,"market":"US","high":82.25,"low":79.14,"preClose":80.78,"open":80.8,"turnoverRate":0.011414,"peRate":16.96152,"amplitude":0.0385,"marketValue":48547269760,"askSize":100,"bidSize":100,"askPrice":78.08,"bidPrice":77.74,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.006572,"changeRate20Day":0.07578,"changeRate60Day":0.247103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.172383,"changeRateYTD":-0.062949,"amount":497499816.866341,"eps":4.695334,"lyrEps":4.695429,"lyrPeRate":16.961176,"pbRate":2.191044,"volumeRatio":0.947129,"committee":0,"roa":0.021588,"roe":0.141629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43299697538.68,"shortable":3,"shares":609584000,"floatShares":543692837,"hourTrading":{"tag":"盘前","latestPrice":77.85,"preClose":79.64,"latestTime":"07:29 EDT","volume":7749,"amount":606472.3854,"timestamp":1756812555033},"preHourTrading":{"tag":"盘前","latestPrice":77.85,"preClose":79.64,"latestTime":"07:29 EDT","volume":7749,"amount":606472.3854,"timestamp":1756812555033},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.64,"latestTime":"19:57 EDT","volume":291027,"amount":23177742.4848,"timestamp":1756511868783},"overnightTrading":{"tag":"夜盘","latestPrice":78.51,"preClose":79.64,"latestTime":"20250902 04:00 EDT","volume":12833,"amount":1012981,"timestamp":1756800002155},"impliedVol":0.4156,"impliedVolPercentile":0.0455},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.018049,"change":-2.29,"latestPrice":124.59,"close":124.59,"volume":5447408,"market":"US","high":126.7,"low":122.6,"preClose":126.88,"open":125.99,"turnoverRate":0.009344,"peRate":0,"amplitude":0.032314,"marketValue":86371599998.91,"askSize":240,"bidSize":290,"askPrice":122.7,"bidPrice":122.46,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.06016,"changeRate20Day":-0.003519,"changeRate60Day":0.368069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184316,"changeRateYTD":1.153301,"amount":676856611.005249,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":244.525665,"volumeRatio":0.566663,"committee":0.09434,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72635970000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":124.59,"latestTime":"07:35 EDT","volume":5339,"amount":655967.85277,"timestamp":1756812946747},"preHourTrading":{"tag":"盘前","latestPrice":122.46,"preClose":124.59,"latestTime":"07:35 EDT","volume":5339,"amount":655967.85277,"timestamp":1756812946747},"postHourTrading":{"tag":"盘后","latestPrice":124.9299,"preClose":124.59,"latestTime":"19:58 EDT","volume":56638,"amount":7057547.8086,"timestamp":1756511895234},"overnightTrading":{"tag":"夜盘","latestPrice":123.63,"preClose":124.59,"latestTime":"20250902 04:00 EDT","volume":2779,"amount":345397,"timestamp":1756800002163},"impliedVol":0.5003,"impliedVolPercentile":0.4337},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.01884,"change":-23.2,"latestPrice":1208.25,"close":1208.25,"volume":3209809,"market":"US","high":1228.79,"low":1201.15,"preClose":1231.45,"open":1227.97,"turnoverRate":0.007606,"peRate":51.503941,"amplitude":0.022445,"marketValue":513417257554.5,"askSize":16,"bidSize":5,"askPrice":1204.8,"bidPrice":1203.2,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":0.002988,"changeRate20Day":0.042853,"changeRate60Day":-0.025338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097735,"changeRateYTD":0.355574,"amount":3880009439.481201,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.571664,"pbRate":20.57628,"volumeRatio":1.390646,"committee":-0.52381,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509868722756.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1204.8,"preClose":1208.25,"latestTime":"07:35 EDT","volume":990,"amount":1191359.961,"timestamp":1756812920085},"preHourTrading":{"tag":"盘前","latestPrice":1204.8,"preClose":1208.25,"latestTime":"07:35 EDT","volume":990,"amount":1191359.961,"timestamp":1756812920085},"postHourTrading":{"tag":"盘后","latestPrice":1207.0854,"preClose":1208.25,"latestTime":"19:59 EDT","volume":104247,"amount":125948873.3109,"timestamp":1756511993408},"overnightTrading":{"tag":"夜盘","latestPrice":1202.46,"preClose":1208.25,"latestTime":"20250902 04:00 EDT","volume":1458,"amount":1760479,"timestamp":1756800002147},"impliedVol":0.3197,"impliedVolPercentile":0.4217}]}}}