美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,349.90

+38.941.69%

涨家数：22

跌家数：2

平家数：- -

市盈率：- -

高：2,359.72

开：2,313.19

低：2,313.19

收：2,310.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
盈透证券 US IBKR	211.83	+2.42%	+5.01	163.08万	3.46亿	895.25亿
Clean Energy Fuels Corp US CLNE	1.82	+2.25%	+0.0400	167.82万	306.66万	4.02亿
美国运通 US AXP	302.47	+2.20%	+6.51	209.94万	6.34亿	2,119.07亿
Block, Inc. US XYZ	64.99	+2.19%	+1.39	782.45万	5.05亿	399.47亿
晨星信息 US MORN	312.385	+1.87%	+5.73	22.22万	6,923.42万	131.98亿
Warner Bros. Discovery US WBD	9.82	+1.76%	+0.1700	3,003.45万	2.97亿	242.95亿
Roblox Corporation US RBLX	95.8	+1.70%	+1.60	1,410.21万	13.50亿	649.80亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
康卡斯特 US CMCSA	34.7	+1.40%	+0.4800	1,375.33万	4.77亿	1,295.60亿
PayPal US PYPL	73.43	+1.32%	+0.9600	724.02万	5.31亿	714.13亿
Palo Alto Networks US PANW	199.6	+1.26%	+2.49	330.62万	6.60亿	1,330.93亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
CrowdStrike Holdings, Inc. US CRWD	468.41	+1.18%	+5.47	434.29万	20.46亿	1,167.50亿
At&T US T	28.08	+1.15%	+0.3200	2,240.31万	6.27亿	2,020.53亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2349.904,"timestamp":1749239999999,"preClose":2310.9617,"halted":0,"volume":594006205,"delay":0,"changeRate":0.016851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.942383,"latestTime":"06-06 16:00:00 EDT","open":2313.1936,"high":2359.7202,"low":2313.1936,"amount":118645900538.57362,"amplitude":0.020133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.148854,"peRate":32.891887,"turnoverRate":0.006425,"increases":22,"decrements":2,"flats":0,"marketCap":18282545296224,"floatMarketCap":17420352990560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2359.7202,"amplitude":0.020133,"preClose":2310.9617,"low":2313.1936,"pbRate":"10.148854","latestPrice":2349.904,"volume":594006205,"delay":0,"open":2313.1936,"prevYearClose":2447.288,"prevWeekClose":2311.5981,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2311.5981,"twentyDayClose":2143.8906,"sixtyDayClose":2123.4907,"secType":"PLATE","market":"US","turnoverRate":0.006425,"peRate":32.891887,"marketCap":18282545296224,"floatMarketCap":17420352990560,"timestamp":1749239999999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000001,"nameCN":"盈透证券","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":211.83,"latestTime":"19:59 EDT","volume":52222,"amount":11051883.9193,"timestamp":1749254373573},"volumeRatio":1.214491,"changeRateMTD":0.010254,"dividePrice":1.07,"high":213.91,"changeRateQTD":0.279244,"changeRateWTD":0.010254,"week52Low":103.6901,"changeRateYTD":0.199015,"changeRate5Min":-0.002026,"askSize":0,"floatMarketCap":88121280211.83,"latestPrice":211.83,"askPrice":0,"peRate":29.180154,"eps":7.259386,"divideRate":0.005051,"bidPrice":0,"market":"US","volume":1630767,"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":206.82,"latestTime":"09:28 EDT","volume":5890,"amount":1234089.7043,"timestamp":1749216480059},"changeRate60Day":0.237759,"changeRate5Day":0.010254,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":422625005,"amplitude":0.025143,"preClose":206.82,"low":208.71,"lyrPeRate":30.332993,"pbRate":19.88553,"impliedVol":0.4034,"week52High":236.53,"changeRate":0.024224,"longInitialMargin":0.25,"amount":345567579.610199,"changeRate20Day":0.148192,"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":206.82000732421875,"latestTime":"20250606 04:00 EDT","volume":265,"amount":54743,"timestamp":1749196802017},"bidSize":0,"change":5.009995,"marketValue":89524654809.15001,"shortable":3,"turnoverRate":0.00392,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":211.83,"latestTime":"19:59 EDT","volume":52222,"amount":11051883.9193,"timestamp":1749254373573},"open":210.6,"impliedVolPercentile":0.716},{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels Corp","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:32 EDT","volume":20221,"amount":36841.2634,"timestamp":1749252740120},"volumeRatio":0.430437,"changeRateMTD":0.01676,"dividePrice":0,"high":1.86,"changeRateQTD":0.174194,"changeRateWTD":0.01676,"week52Low":1.3,"changeRateYTD":-0.2749,"changeRate5Min":0.002755,"askSize":0,"floatMarketCap":322140000,"latestPrice":1.82,"askPrice":0,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":0,"market":"US","volume":1678190,"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.78,"latestTime":"09:19 EDT","volume":2609,"amount":4681.332092,"timestamp":1749215955378},"changeRate60Day":-0.037037,"changeRate5Day":0.01676,"roa":-0.042987,"roe":-0.300342,"lyrEps":-0.371933,"shares":220981915,"amplitude":0.034045,"preClose":1.78,"low":1.7994,"lyrPeRate":0,"pbRate":0.674014,"impliedVol":0.7602,"week52High":3.67,"changeRate":0.022472,"longInitialMargin":0.25,"amount":3066612.322876,"changeRate20Day":0.064327,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.04,"marketValue":402187085.3,"shortable":3,"turnoverRate":0.009481,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:32 EDT","volume":20221,"amount":36841.2634,"timestamp":1749252740120},"open":1.8,"impliedVolPercentile":0.492},{"symbol":"AXP","shortMargin":0.3,"floatShares":547371485,"nameCN":"美国运通","postHourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"volumeRatio":0.823568,"changeRateMTD":0.028635,"dividePrice":2.92,"high":303.5,"changeRateQTD":0.124215,"changeRateWTD":0.028635,"week52Low":220.43,"changeRateYTD":0.019138,"changeRate5Min":-0.000892,"askSize":0,"floatMarketCap":165563453067.95,"latestPrice":302.47,"askPrice":0,"peRate":21.118896,"eps":14.322245,"divideRate":0.009654,"bidPrice":0,"market":"US","volume":2099359,"preHourTrading":{"tag":"盘前","latestPrice":298.47,"preClose":295.94,"latestTime":"09:26 EDT","volume":868,"amount":259176.7276,"timestamp":1749216400807},"changeRate60Day":0.16,"changeRate5Day":0.028635,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.014428,"preClose":295.96,"low":299.23,"lyrPeRate":21.546638,"pbRate":6.791459,"impliedVol":0.3005,"week52High":326.275,"changeRate":0.021996,"longInitialMargin":0.25,"amount":633616760.363342,"changeRate20Day":0.066312,"overnightTrading":{"tag":"夜盘","latestPrice":297.8900146484375,"preClose":295.9599914550781,"latestTime":"20250606 04:00 EDT","volume":123,"amount":36363,"timestamp":1749196802036},"bidSize":0,"change":6.51001,"marketValue":211907115508.90002,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"open":300.29,"impliedVolPercentile":0.516},{"symbol":"XYZ","shortMargin":0.3,"floatShares":548772847,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.99,"latestTime":"19:59 EDT","volume":227614,"amount":14787322.3235,"timestamp":1749254355966},"volumeRatio":0.954132,"changeRateMTD":0.05247,"dividePrice":0,"high":65.22,"changeRateQTD":0.196208,"changeRateWTD":0.05247,"week52Low":44.27,"changeRateYTD":-0.235322,"changeRate5Min":-0.000538,"askSize":0,"floatMarketCap":35664747326.53,"latestPrice":64.99,"askPrice":0,"peRate":15.755323,"eps":4.124955,"divideRate":0,"bidPrice":0,"market":"US","volume":7824511,"preHourTrading":{"tag":"盘前","latestPrice":64.69,"preClose":63.61,"latestTime":"09:29 EDT","volume":24147,"amount":1550534.311512,"timestamp":1749216591815},"changeRate60Day":0.162612,"changeRate5Day":0.05247,"roa":0.019313,"roe":0.127933,"lyrEps":4.695429,"shares":614667819,"amplitude":0.027314,"preClose":63.6,"low":63.4828,"lyrPeRate":13.841121,"pbRate":1.860678,"impliedVol":0.4587,"week52High":99.26,"changeRate":0.021855,"longInitialMargin":0.25,"amount":505324843.591537,"changeRate20Day":0.296947,"overnightTrading":{"tag":"夜盘","latestPrice":63.02000045776367,"preClose":63.599998474121094,"latestTime":"20250606 04:00 EDT","volume":1888,"amount":120574,"timestamp":1749196802039},"bidSize":0,"change":1.389999,"marketValue":39947261556.81,"shortable":3,"turnoverRate":0.014258,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.99,"latestTime":"19:59 EDT","volume":227614,"amount":14787322.3235,"timestamp":1749254355966},"open":64.54,"impliedVolPercentile":0.0208},{"symbol":"MORN","shortMargin":0.3,"floatShares":24656514,"nameCN":"晨星信息","postHourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"volumeRatio":1.330661,"changeRateMTD":0.012856,"dividePrice":1.72,"high":312.825,"changeRateQTD":0.041735,"changeRateWTD":0.012856,"week52Low":250.34,"changeRateYTD":-0.072381,"changeRate5Min":0.001042,"askSize":0,"floatMarketCap":7702325125.889999,"latestPrice":312.385,"askPrice":0,"peRate":35.066779,"eps":8.908289,"divideRate":0.005506,"bidPrice":0,"market":"US","volume":222161,"preHourTrading":{"tag":"盘前","latestPrice":308.66,"preClose":306.66,"latestTime":"08:37 EDT","volume":2,"amount":617.32,"timestamp":1749213448620},"changeRate60Day":0.086443,"changeRate5Day":0.012856,"roa":0.079257,"roe":0.256792,"lyrEps":8.642523,"shares":42249193,"amplitude":0.011283,"preClose":306.66,"low":309.365,"lyrPeRate":36.145116,"pbRate":8.2016,"impliedVol":0.1981,"week52High":365,"changeRate":0.018669,"longInitialMargin":0.25,"amount":69234162.376892,"changeRate20Day":0.02423,"overnightTrading":{"tag":"夜盘","latestPrice":312.385009765625,"preClose":312.385009765625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":5.725006,"marketValue":13198014155.305,"shortable":3,"turnoverRate":0.00901,"hourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"open":311.36,"impliedVolPercentile":0.228},{"symbol":"WBD","shortMargin":0.3,"floatShares":2241500571,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":9.8102,"preClose":9.82,"latestTime":"19:53 EDT","volume":466478,"amount":4580802.598,"timestamp":1749254004381},"volumeRatio":0.716566,"changeRateMTD":-0.015045,"dividePrice":0,"high":10.03,"changeRateQTD":-0.084809,"changeRateWTD":-0.015045,"week52Low":6.64,"changeRateYTD":-0.070956,"changeRate5Min":0.000509,"askSize":0,"floatMarketCap":22011535607.22,"latestPrice":9.82,"askPrice":0,"peRate":0,"eps":-4.398818,"divideRate":0,"bidPrice":0,"market":"US","volume":30034495,"preHourTrading":{"tag":"盘前","latestPrice":9.81,"preClose":9.65,"latestTime":"09:29 EDT","volume":59218,"amount":580150.721961,"timestamp":1749216599999},"changeRate60Day":-0.057582,"changeRate5Day":-0.015045,"roa":0.005016,"roe":-0.272814,"lyrEps":-4.616734,"shares":2474075003,"amplitude":0.026933,"preClose":9.65,"low":9.7701,"lyrPeRate":0,"pbRate":0.718035,"impliedVol":0.4933,"week52High":12.7,"changeRate":0.017617,"longInitialMargin":0.25,"amount":296525990.588517,"changeRate20Day":0.0899,"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.649999618530273,"latestTime":"20250606 04:00 EDT","volume":632,"amount":6160,"timestamp":1749196802027},"bidSize":0,"change":0.17,"marketValue":24295416529.46,"shortable":3,"turnoverRate":0.013399,"hourTrading":{"tag":"盘后","latestPrice":9.8102,"preClose":9.82,"latestTime":"19:53 EDT","volume":466478,"amount":4580802.598,"timestamp":1749254004381},"open":9.81,"impliedVolPercentile":0.168},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595037328,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.8,"latestTime":"19:59 EDT","volume":844690,"amount":80922749.2684,"timestamp":1749254377273},"volumeRatio":1.377675,"changeRateMTD":0.101403,"dividePrice":0,"high":96.28,"changeRateQTD":0.643507,"changeRateWTD":0.101403,"week52Low":34.41,"changeRateYTD":0.655721,"changeRate5Min":0.000418,"askSize":0,"floatMarketCap":57004576022.4,"latestPrice":95.8,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":14102127,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.15,"latestTime":"09:29 EDT","volume":47894,"amount":4547618.15662,"timestamp":1749216599804},"changeRate60Day":0.68484,"changeRate5Day":0.101403,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.017834,"preClose":94.2,"low":94.6,"lyrPeRate":0,"pbRate":209.148234,"impliedVol":0.4689,"week52High":96.28,"changeRate":0.016985,"longInitialMargin":0.25,"amount":1350288881.365608,"changeRate20Day":0.367595,"overnightTrading":{"tag":"夜盘","latestPrice":94.3499984741211,"preClose":94.19999694824219,"latestTime":"20250606 04:00 EDT","volume":1916,"amount":180516,"timestamp":1749196802036},"bidSize":0,"change":1.600006,"marketValue":64979637472.799995,"shortable":3,"turnoverRate":0.0237,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.8,"latestTime":"19:59 EDT","volume":844690,"amount":80922749.2684,"timestamp":1749254377273},"open":94.83,"impliedVolPercentile":0.396},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"volumeRatio":0.587518,"changeRateMTD":0.00376,"dividePrice":1.26,"high":34.795,"changeRateQTD":-0.059621,"changeRateWTD":0.00376,"week52Low":31.44,"changeRateYTD":-0.075406,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":128216500000.00002,"latestPrice":34.7,"askPrice":0,"peRate":8.536285,"eps":4.065,"divideRate":0.036311,"bidPrice":0,"market":"US","volume":13753347,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.22,"latestTime":"09:29 EDT","volume":10224,"amount":351602.266032,"timestamp":1749216599072},"changeRate60Day":-0.013924,"changeRate5Day":0.00376,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.011543,"preClose":34.22,"low":34.4,"lyrPeRate":8.325687,"pbRate":1.495412,"impliedVol":0.2618,"week52High":45.31,"changeRate":0.014027,"longInitialMargin":0.25,"amount":476640691.125275,"changeRate20Day":0.014027,"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.220001220703125,"latestTime":"20250606 04:00 EDT","volume":411,"amount":14109,"timestamp":1749196801829},"bidSize":0,"change":0.48,"marketValue":129559526266.90001,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"open":34.5,"impliedVolPercentile":0.14},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"volumeRatio":0.826281,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":0,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":0,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7240169,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3098,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":530591061.202194,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":0,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"open":73.265,"impliedVolPercentile":0.06},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"volumeRatio":0.599747,"changeRateMTD":0.037314,"dividePrice":0,"high":200.88,"changeRateQTD":0.169714,"changeRateWTD":0.037314,"week52Low":142.01,"changeRateYTD":0.096944,"changeRate5Min":0.00015,"askSize":0,"floatMarketCap":131697251252.8,"latestPrice":199.6,"askPrice":0,"peRate":114.716337,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":3306209,"preHourTrading":{"tag":"盘前","latestPrice":198.52,"preClose":197.11,"latestTime":"09:29 EDT","volume":6041,"amount":1199266.93166,"timestamp":1749216599999},"changeRate60Day":0.112102,"changeRate5Day":0.037314,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.013596,"preClose":197.11,"low":198.2,"lyrPeRate":49.435394,"pbRate":18.407203,"impliedVol":0.3114,"week52High":208.39,"changeRate":0.012633,"longInitialMargin":0.25,"amount":660348352.713165,"changeRate20Day":0.058717,"overnightTrading":{"tag":"夜盘","latestPrice":197.50999450683594,"preClose":197.11000061035156,"latestTime":"20250606 04:00 EDT","volume":977,"amount":192526,"timestamp":1749196802034},"bidSize":0,"change":2.490005,"marketValue":133093280000,"shortable":3,"turnoverRate":0.005011,"hourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"open":199,"impliedVolPercentile":0.136},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244518440,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"volumeRatio":0.582999,"changeRateMTD":-0.00628,"dividePrice":0,"high":478.466,"changeRateQTD":0.328521,"changeRateWTD":-0.00628,"week52Low":200.81,"changeRateYTD":0.368979,"changeRate5Min":0.000919,"askSize":0,"floatMarketCap":114534882480.40001,"latestPrice":468.41,"askPrice":0,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":0,"market":"US","volume":4342947,"preHourTrading":{"tag":"盘前","latestPrice":463.94,"preClose":462.94,"latestTime":"09:29 EDT","volume":37897,"amount":17488665.11536,"timestamp":1749216596812},"changeRate60Day":0.350819,"changeRate5Day":-0.00628,"roa":-0.015198,"roe":-0.057379,"lyrEps":-0.078737,"shares":249248174,"amplitude":0.033149,"preClose":462.94,"low":463.12,"lyrPeRate":0,"pbRate":33.832077,"impliedVol":0.3915,"week52High":491.2,"changeRate":0.011816,"longInitialMargin":0.25,"amount":2045891716.399658,"changeRate20Day":0.092807,"overnightTrading":{"tag":"夜盘","latestPrice":462.0199890136719,"preClose":462.94000244140625,"latestTime":"20250606 04:00 EDT","volume":3347,"amount":1546701,"timestamp":1749196802021},"bidSize":0,"change":5.470001,"marketValue":116750337183.34001,"shortable":3,"turnoverRate":0.017761,"hourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"open":463.12,"impliedVolPercentile":0.192},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"At&T","postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.08,"latestTime":"19:58 EDT","volume":920928,"amount":25859053.8143,"timestamp":1749254323965},"volumeRatio":0.682648,"changeRateMTD":0.010072,"dividePrice":1.11,"high":28.1,"changeRateQTD":-0.007072,"changeRateWTD":0.010072,"week52Low":17.42,"changeRateYTD":0.233202,"changeRate5Min":0.000221,"askSize":0,"floatMarketCap":201646767507.12,"latestPrice":28.08,"askPrice":0,"peRate":17.230651,"eps":1.629654,"divideRate":0.03953,"bidPrice":0,"market":"US","volume":22403085,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.78,"latestTime":"09:29 EDT","volume":25492,"amount":707311.789624,"timestamp":1749216599520},"changeRate60Day":0.091757,"changeRate5Day":0.010072,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.011888,"preClose":27.76,"low":27.77,"lyrPeRate":18.811461,"pbRate":1.947607,"impliedVol":0.2856,"week52High":29.03,"changeRate":0.011527,"longInitialMargin":0.25,"amount":627491913.673954,"changeRate20Day":0.022206,"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.760000228881836,"latestTime":"20250606 04:00 EDT","volume":1218,"amount":33789,"timestamp":1749196802029},"bidSize":0,"change":0.32,"marketValue":202052509158.24,"shortable":3,"turnoverRate":0.00312,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.08,"latestTime":"19:58 EDT","volume":920928,"amount":25859053.8143,"timestamp":1749254323965},"open":27.77,"impliedVolPercentile":0.644},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176}]}}}