美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,896.10

+4.910.17%

涨家数：8

跌家数：15

平家数：1

市盈率：- -

高：2,915.59

开：2,884.46

低：2,833.26

收：2,891.19

成交量：6.68亿

成交额：1,443.16亿

市值：22.48万亿

流通市值：21.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Warner Bros. Discovery US WBD	23.03	+4.02%	+0.8900	5,419.28万	12.45亿	570.68亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
CrowdStrike Holdings, Inc. US CRWD	537.55	+1.47%	+7.77	194.18万	10.35亿	1,349.01亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
Roblox Corporation US RBLX	102.28	+1.00%	+1.01	638.17万	6.50亿	717.93亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
Palo Alto Networks US PANW	205.25	+0.23%	+0.4800	537.17万	10.97亿	1,403.87亿
Clean Energy Fuels Corp US CLNE	2.22	0.00%	0.0000	120.71万	268.15万	4.87亿
Dropbox Inc. US DBX	30.36	-0.13%	-0.0400	365.78万	1.11亿	78.55亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
At&T US T	25.59	-0.62%	-0.1600	3,739.02万	9.58亿	1,814.19亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿
晨星信息 US MORN	211.95	-0.95%	-2.0300	24.71万	5,260.07万	87.17亿
亚马逊 US AMZN	234.69	-1.22%	-2.8900	3,895.67万	91.83亿	2.51万亿
盈透证券 US IBKR	66.03	-1.51%	-1.0100	533.71万	3.55亿	293.83亿
康卡斯特 US CMCSA	27.51	-1.64%	-0.4600	3,783.95万	10.40亿	1,002.44亿
迪士尼 US DIS	105.8	-1.68%	-1.8100	1,669.14万	17.76亿	1,888.84亿
Visa US V	330.02	-1.80%	-6.0600	642.21万	21.24亿	6,029.75亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2896.1045,"timestamp":1763153999999,"preClose":2891.1912,"halted":0,"volume":667916757,"delay":0,"changeRate":0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.91333,"latestTime":"11-14 16:00:00 EST","open":2884.4617,"high":2915.5942,"low":2833.2625,"amount":144316423313.96976,"amplitude":0.028477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.38801,"peRate":35.57459,"turnoverRate":0.007142,"increases":8,"decrements":15,"flats":1,"marketCap":22482613385408,"floatMarketCap":21377484963232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2915.5942,"amplitude":0.028477,"preClose":2891.1912,"low":2833.2625,"pbRate":"11.38801","latestPrice":2896.1045,"volume":667916757,"delay":0,"open":2884.4617,"prevYearClose":2447.288,"prevWeekClose":2901.1147,"prevMonthClose":2992.9019,"prevQuarterClose":2814.9207,"fiveDayClose":2901.1147,"twentyDayClose":2797.123,"sixtyDayClose":2583.4565,"secType":"PLATE","market":"US","turnoverRate":0.007142,"peRate":35.57459,"marketCap":22482613385408,"floatMarketCap":21377484963232,"timestamp":1763153999999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.040199,"change":0.89,"latestPrice":23.03,"close":23.03,"volume":54192839,"market":"US","high":23.19,"low":22.53,"preClose":22.14,"open":22.75,"turnoverRate":0.02317,"peRate":118.636733,"amplitude":0.02981,"marketValue":57067752942.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.19,"week52Low":7.52,"changeRate5Day":0.01588,"changeRate20Day":0.26608,"changeRate60Day":0.987915,"changeRateWTD":0.01588,"changeRateMTD":0.025835,"changeRateQTD":0.179211,"changeRateYTD":1.178808,"amount":1244919454.592897,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.584423,"volumeRatio":1.970531,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53864945762.600006,"shortable":3,"shares":2477974509,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.03,"latestTime":"19:58 EST","volume":629807,"amount":14502029.9044,"timestamp":1763168305799},"preHourTrading":{"tag":"盘前","latestPrice":22.725,"preClose":22.14,"latestTime":"09:29 EST","volume":216544,"amount":4921948.75792,"timestamp":1763130594261},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":23.03,"latestTime":"19:58 EST","volume":629807,"amount":14502029.9044,"timestamp":1763168305799},"overnightTrading":{"tag":"夜盘","latestPrice":23.12,"preClose":23.03,"latestTime":"20251117 02:56 EST","volume":16422,"amount":379233,"timestamp":1763366165511},"impliedVol":0.5935,"impliedVolPercentile":0.6667},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.91,"preClose":190.17,"latestTime":"20251117 03:01 EST","volume":1079459,"amount":207111016.32663,"timestamp":1763366481630},"impliedVol":0.5448,"impliedVolPercentile":0.7149},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014666,"change":7.77,"latestPrice":537.55,"close":537.55,"volume":1941758,"market":"US","high":544.04,"low":509.05,"preClose":529.78,"open":522.47,"turnoverRate":0.007937,"peRate":0,"amplitude":0.066046,"marketValue":134900935507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.004187,"changeRate20Day":0.109151,"changeRate60Day":0.298242,"changeRateWTD":-0.004187,"changeRateMTD":-0.010055,"changeRateQTD":0.096191,"changeRateYTD":0.571049,"amount":1035273094.846314,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.909616,"volumeRatio":0.938572,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000301,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131505922908.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"preHourTrading":{"tag":"盘前","latestPrice":522.81,"preClose":529.78,"latestTime":"09:29 EST","volume":27747,"amount":14404842.28638,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"overnightTrading":{"tag":"夜盘","latestPrice":540.8,"preClose":537.55,"latestTime":"20251117 03:00 EST","volume":1349,"amount":727500.861,"timestamp":1763366409782},"impliedVol":0.5408,"impliedVolPercentile":0.7671},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.88,"preClose":510.18,"latestTime":"20251117 03:01 EST","volume":49153,"amount":25084127.607499998,"timestamp":1763366470567},"impliedVol":0.2524,"impliedVolPercentile":0.5582},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.66,"preClose":243.66,"latestTime":"20251117 03:00 EST","volume":1439,"amount":351386,"timestamp":1763366412794},"impliedVol":0.488,"impliedVolPercentile":0.9639},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009973,"change":1.01,"latestPrice":102.28,"close":102.28,"volume":6381681,"market":"US","high":103.37,"low":98.05,"preClose":101.27,"open":99.08,"turnoverRate":0.010946,"peRate":0,"amplitude":0.052533,"marketValue":71792940958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.042681,"changeRate20Day":-0.230515,"changeRate60Day":-0.109447,"changeRateWTD":-0.042681,"changeRateMTD":-0.100598,"changeRateQTD":-0.261623,"changeRateYTD":0.767715,"amount":649932425.497627,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":176.14917,"volumeRatio":1.025515,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59629240000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":101.27,"latestTime":"09:29 EST","volume":45115,"amount":4409730.4853,"timestamp":1763130599327},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.28,"latestTime":"19:57 EST","volume":109493,"amount":11199078.2978,"timestamp":1763168255639},"overnightTrading":{"tag":"夜盘","latestPrice":103.62,"preClose":102.28,"latestTime":"20251117 02:59 EST","volume":5305,"amount":548488.77755,"timestamp":1763366387164},"impliedVol":0.5264,"impliedVolPercentile":0.4498},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.14,"preClose":404.35,"latestTime":"20251117 03:01 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366482228},"impliedVol":0.5776,"impliedVolPercentile":0.1928},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.002344,"change":0.48,"latestPrice":205.25,"close":205.25,"volume":5371730,"market":"US","high":206.93,"low":198.4,"preClose":204.77,"open":201.99,"turnoverRate":0.007935,"peRate":128.281248,"amplitude":0.041656,"marketValue":140387447943.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.033139,"changeRate20Day":-0.012699,"changeRate60Day":0.119627,"changeRateWTD":-0.033139,"changeRateMTD":-0.068062,"changeRateQTD":0.008005,"changeRateYTD":0.127995,"amount":1097305522.862244,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":119.92075,"pbRate":17.942264,"volumeRatio":1.145785,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000049,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138954250000,"shortable":3,"shares":683982694,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":205.25,"latestTime":"19:59 EST","volume":252888,"amount":51907475.669,"timestamp":1763168372003},"preHourTrading":{"tag":"盘前","latestPrice":202.09,"preClose":204.77,"latestTime":"09:29 EST","volume":27111,"amount":5481652.25412,"timestamp":1763130599623},"postHourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":205.25,"latestTime":"19:59 EST","volume":252888,"amount":51907475.669,"timestamp":1763168372003},"overnightTrading":{"tag":"夜盘","latestPrice":206.41,"preClose":205.25,"latestTime":"20251117 02:57 EST","volume":2061,"amount":424306,"timestamp":1763366236101},"impliedVol":0.4517,"impliedVolPercentile":0.7108},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":1207145,"market":"US","high":2.25,"low":2.18,"preClose":2.22,"open":2.2,"turnoverRate":0.006992,"peRate":0,"amplitude":0.031532,"marketValue":486822059.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.07113,"changeRate20Day":-0.183824,"changeRate60Day":-0.075,"changeRateWTD":-0.07113,"changeRateMTD":-0.223776,"changeRateQTD":-0.139535,"changeRateYTD":-0.115538,"amount":2681521.998366,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.83188,"volumeRatio":0.892408,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383289757.68,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:36 EST","volume":14156,"amount":31491.2797,"timestamp":1763167009328},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.22,"latestTime":"09:29 EST","volume":3191,"amount":7004.596967,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:36 EST","volume":14156,"amount":31491.2797,"timestamp":1763167009328},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":2.22,"latestTime":"20251117 02:23 EST","volume":201,"amount":430,"timestamp":1763364207836},"impliedVol":0.9796,"impliedVolPercentile":0.7711},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001316,"change":-0.04,"latestPrice":30.36,"close":30.36,"volume":3657755,"market":"US","high":30.495,"low":29.98,"preClose":30.4,"open":30.02,"turnoverRate":0.018952,"peRate":18.179858,"amplitude":0.016941,"marketValue":7855325785.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.016521,"changeRate20Day":0.04312,"changeRate60Day":0.072034,"changeRateWTD":-0.016521,"changeRateMTD":0.046897,"changeRateQTD":0.004965,"changeRateYTD":0.010652,"amount":110853526.758213,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":21.358727,"pbRate":-5.130176,"volumeRatio":0.779997,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859480000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.36,"latestTime":"19:45 EST","volume":130143,"amount":3949648.9,"timestamp":1763167559610},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.4,"latestTime":"09:29 EST","volume":8120,"amount":244036.64488,"timestamp":1763130599119},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.36,"latestTime":"19:45 EST","volume":130143,"amount":3949648.9,"timestamp":1763167559610},"overnightTrading":{"tag":"夜盘","latestPrice":30.36,"preClose":30.36,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.2062,"impliedVolPercentile":0.0241},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.55,"preClose":272.41,"latestTime":"20251117 03:01 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366477317},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175.05,"preClose":173.98,"latestTime":"20251117 02:58 EST","volume":10054,"amount":1756534.34,"timestamp":1763366335648},"impliedVol":0.3663,"impliedVolPercentile":0.4458},{"symbol":"T","nameCN":"At&T","changeRate":-0.006214,"change":-0.16,"latestPrice":25.59,"close":25.59,"volume":37390165,"market":"US","high":25.93,"low":25.44,"preClose":25.75,"open":25.87,"turnoverRate":0.005274,"peRate":8.312671,"amplitude":0.019029,"marketValue":181419012577.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.030608,"changeRate20Day":-0.028474,"changeRate60Day":-0.130774,"changeRateWTD":0.030608,"changeRateMTD":0.033939,"changeRateQTD":-0.093839,"changeRateYTD":0.123847,"amount":957516149.599485,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":17.143351,"pbRate":1.638716,"volumeRatio":0.747915,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.043392,"floatMarketCap":181419012577.05,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"preHourTrading":{"tag":"盘前","latestPrice":25.845,"preClose":25.75,"latestTime":"09:29 EST","volume":52720,"amount":1363214.35904,"timestamp":1763130570945},"postHourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.59,"latestTime":"20251117 02:54 EST","volume":8897,"amount":227354,"timestamp":1763366054904},"impliedVol":0.2533,"impliedVolPercentile":0.253},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":-0.008679,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.002923,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":278.57,"latestTime":"09:29 EST","volume":737214,"amount":201212314.0254,"timestamp":1763130599764},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":291.38,"preClose":276.41,"latestTime":"20251117 03:01 EST","volume":668452,"amount":196143068.21760002,"timestamp":1763366481436},"impliedVol":0.3538,"impliedVolPercentile":0.5863},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.009487,"change":-2.03,"latestPrice":211.95,"close":211.95,"volume":247060,"market":"US","high":214.18,"low":211.76,"preClose":213.98,"open":214.18,"turnoverRate":0.010445,"peRate":24.096189,"amplitude":0.011309,"marketValue":8717333516.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365,"week52Low":202.8941,"changeRate5Day":-0.016428,"changeRate20Day":-0.011934,"changeRate60Day":-0.180616,"changeRateWTD":-0.016428,"changeRateMTD":-0.001649,"changeRateQTD":-0.086462,"changeRateYTD":-0.37062,"amount":52600746.299438,"eps":8.795997,"lyrEps":8.642523,"lyrPeRate":24.524089,"pbRate":5.757816,"volumeRatio":0.693418,"roa":0.082679,"roe":0.244179,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8188,"divideRate":0.008581,"floatMarketCap":5013422910,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.95,"latestTime":"16:20 EST","volume":3223,"amount":683114.85,"timestamp":1763155200917},"preHourTrading":{"tag":"盘前","latestPrice":213.98,"preClose":213.98,"latestTime":"08:57 EST","volume":6,"amount":1280.04,"timestamp":1763128645906},"postHourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.95,"latestTime":"16:20 EST","volume":3223,"amount":683114.85,"timestamp":1763155200917},"overnightTrading":{"tag":"夜盘","latestPrice":211.95,"preClose":211.95,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.2299,"impliedVolPercentile":0.4056},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.012164,"change":-2.89,"latestPrice":234.69,"close":234.69,"volume":38956669,"market":"US","high":238.73,"low":232.89,"preClose":237.58,"open":235.06,"turnoverRate":0.004039,"peRate":33.163351,"amplitude":0.024581,"marketValue":2508886795621.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039769,"changeRate20Day":0.101624,"changeRate60Day":0.0574,"changeRateWTD":-0.039769,"changeRateMTD":-0.039022,"changeRateQTD":0.068862,"changeRateYTD":0.069739,"amount":9183138313.904968,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.485092,"pbRate":6.787544,"volumeRatio":1.088068,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263460878102.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"preHourTrading":{"tag":"盘前","latestPrice":235.16,"preClose":237.58,"latestTime":"09:29 EST","volume":665843,"amount":155791568.08049,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.1,"preClose":234.69,"latestTime":"20251117 03:01 EST","volume":147580,"amount":34927788.116,"timestamp":1763366472972},"impliedVol":0.3595,"impliedVolPercentile":0.6064},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.015066,"change":-1.01,"latestPrice":66.03,"close":66.03,"volume":5337077,"market":"US","high":67.23,"low":64.42,"preClose":67.04,"open":65.41,"turnoverRate":0.012383,"peRate":31.864299,"amplitude":0.041915,"marketValue":29383350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.35,"week52Low":32.82,"changeRate5Day":-0.063935,"changeRate20Day":-0.00302,"changeRate60Day":0.056987,"changeRateWTD":-0.063935,"changeRateMTD":-0.061541,"changeRateQTD":-0.040401,"changeRateYTD":0.494991,"amount":354541619.552086,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":37.820664,"pbRate":1.682076,"volumeRatio":1.276522,"roa":0.023656,"roe":0.232492,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004362,"floatMarketCap":28458929933.97,"shortable":3,"shares":445000000,"floatShares":430999999,"hourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.03,"latestTime":"19:57 EST","volume":73924,"amount":4884816.544,"timestamp":1763168269710},"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":67.04,"latestTime":"09:29 EST","volume":44056,"amount":2895526.85168,"timestamp":1763130550713},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.03,"latestTime":"19:57 EST","volume":73924,"amount":4884816.544,"timestamp":1763168269710},"overnightTrading":{"tag":"夜盘","latestPrice":66.51,"preClose":66.03,"latestTime":"20251117 02:53 EST","volume":7021,"amount":465015,"timestamp":1763366018109},"impliedVol":0.4144,"impliedVolPercentile":0.5462},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.016446,"change":-0.46,"latestPrice":27.51,"close":27.51,"volume":37839468,"market":"US","high":28.23,"low":27.25,"preClose":27.97,"open":28.02,"turnoverRate":0.010496,"peRate":4.571958,"amplitude":0.035038,"marketValue":100243537832.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.03,"week52Low":25.75,"changeRate5Day":0.00585,"changeRate20Day":-0.06872,"changeRate60Day":-0.18125,"changeRateWTD":0.00585,"changeRateMTD":-0.011676,"changeRateQTD":-0.124443,"changeRateYTD":-0.266986,"amount":1039964032.147499,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.600567,"pbRate":1.032576,"volumeRatio":0.908224,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2997,"divideRate":0.047245,"floatMarketCap":99173549972.49,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.97,"latestTime":"09:29 EST","volume":67804,"amount":1909078.710968,"timestamp":1763130599036},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.51,"latestTime":"19:58 EST","volume":909294,"amount":25013418.4635,"timestamp":1763168334796},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.51,"latestTime":"20251117 03:00 EST","volume":6804,"amount":186932,"timestamp":1763366417712},"impliedVol":0.3767,"impliedVolPercentile":0.8394},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01682,"change":-1.81,"latestPrice":105.8,"close":105.8,"volume":16691363,"market":"US","high":108.73,"low":105.3,"preClose":107.61,"open":107.52,"turnoverRate":0.009349,"peRate":16.606128,"amplitude":0.031874,"marketValue":188883559906.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044609,"changeRate20Day":-0.044005,"changeRate60Day":-0.089579,"changeRateWTD":-0.044609,"changeRateMTD":-0.060558,"changeRateQTD":-0.075983,"changeRateYTD":-0.049843,"amount":1775923481.895889,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":38.834481,"pbRate":1.730575,"volumeRatio":0.959839,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009452,"floatMarketCap":188883559906.8,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"preHourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":107.61,"latestTime":"09:29 EST","volume":63613,"amount":6800276.77362,"timestamp":1763130597612},"postHourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":105.8,"latestTime":"20251117 03:00 EST","volume":8951,"amount":950660.5576899999,"timestamp":1763366401162},"impliedVol":0.2987,"impliedVolPercentile":0.494},{"symbol":"V","nameCN":"Visa","changeRate":-0.018031,"change":-6.06,"latestPrice":330.02,"close":330.02,"volume":6422142,"market":"US","high":336.08,"low":329.028,"preClose":336.08,"open":335.89,"turnoverRate":0.003517,"peRate":32.34716,"amplitude":0.020983,"marketValue":602975020726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017856,"changeRate20Day":-0.034719,"changeRate60Day":-0.039774,"changeRateWTD":-0.017856,"changeRateMTD":-0.031461,"changeRateQTD":-0.033277,"changeRateYTD":0.044235,"amount":2124259678.313049,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.25646,"pbRate":16.224707,"volumeRatio":1.21548,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007393,"floatMarketCap":602642178394.96,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘后","latestPrice":330.56,"preClose":330.02,"latestTime":"19:59 EST","volume":293008,"amount":96702770.8006,"timestamp":1763168390185},"preHourTrading":{"tag":"盘前","latestPrice":335.71,"preClose":336.08,"latestTime":"09:29 EST","volume":4755,"amount":1598234.0526,"timestamp":1763130599012},"postHourTrading":{"tag":"盘后","latestPrice":330.56,"preClose":330.02,"latestTime":"19:59 EST","volume":293008,"amount":96702770.8006,"timestamp":1763168390185},"overnightTrading":{"tag":"夜盘","latestPrice":331.55,"preClose":330.02,"latestTime":"20251117 02:59 EST","volume":4569,"amount":1519811.46243,"timestamp":1763366362146},"impliedVol":0.2566,"impliedVolPercentile":0.6265}]}}}