美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,716.37

-12.7632-0.47%

涨家数：6

跌家数：18

平家数：- -

市盈率：- -

高：2,733.93

开：2,726.35

低：2,707.36

收：2,729.14

成交量：2.86亿

成交额：579.03亿

市值：21.26万亿

流通市值：19.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	64.6	+2.44%	+1.54	589.72万	3.81亿	457.82亿
CrowdStrike Holdings, Inc. US CRWD	419.725	+0.95%	+3.97	118.08万	4.94亿	1,058.12亿
At&T US T	27.975	+0.34%	+0.0950	1,393.86万	3.92亿	1,958.41亿
谷歌A US GOOGL	304.33	+0.33%	+1.00	1,474.84万	44.70亿	3.67万亿
Dropbox Inc. US DBX	24.7604	+0.33%	+0.0804	326.48万	8,086.78万	64.06亿
WARNER BROS DISCOVERY INC US WBD	28.8525	+0.22%	+0.0625	1,068.81万	3.08亿	715.08亿
亚马逊 US AMZN	204.57	-0.11%	-0.2200	2,178.02万	44.53亿	2.19万亿
微软 US MSFT	397.68	-0.25%	-1.0100	1,676.57万	67.12亿	2.96万亿
特斯拉 US TSLA	410.15	-0.28%	-1.1700	3,642.34万	149.45亿	1.54万亿
Palo Alto Networks US PANW	151.89	-0.30%	-0.4600	924.55万	13.86亿	1,058.67亿
PayPal US PYPL	41.315	-0.33%	-0.1350	987.18万	4.07亿	380.10亿
Clean Energy Fuels Corp US CLNE	2.625	-0.57%	-0.0150	39.89万	104.93万	5.76亿
奈飞 US NFLX	77.4699	-0.67%	-0.5201	1,646.84万	12.82亿	3,282.65亿
英伟达 US NVDA	186.4551	-0.81%	-1.5249	8,052.83万	150.59亿	4.53万亿
Visa US V	317.67	-0.82%	-2.6300	347.40万	11.04亿	6,111.97亿
苹果 US AAPL	262.045	-0.87%	-2.3050	1,327.77万	34.94亿	3.85万亿
迪士尼 US DIS	106.11	-0.92%	-0.9900	411.70万	4.37亿	1,881.74亿
康卡斯特 US CMCSA	31.305	-0.93%	-0.2950	742.49万	2.33亿	1,126.31亿
晨星信息 US MORN	160.99	-1.08%	-1.7600	24.66万	3,980.49万	63.73亿
Block, Inc. US XYZ	52.96	-1.19%	-0.6400	407.90万	2.16亿	321.82亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2716.3718,"timestamp":1771527251937,"preClose":2729.135,"halted":0,"volume":285650821,"delay":0,"changeRate":-0.004677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.763184,"latestTime":"02-19 13:54:12 EST","open":2726.35,"high":2733.9263,"low":2707.3645,"amount":57902799658.34338,"amplitude":0.009733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.046934,"peRate":31.535284,"turnoverRate":0.002983,"increases":6,"decrements":18,"flats":0,"marketCap":21262171737344,"floatMarketCap":19873606297888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2733.9263,"amplitude":0.009733,"preClose":2729.135,"low":2707.3645,"pbRate":"10.046934","latestPrice":2716.3718,"volume":285650821,"delay":0,"open":2726.35,"prevYearClose":2924.567,"prevWeekClose":2694.254,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2784.7124,"twentyDayClose":2824.971,"sixtyDayClose":2802.0872,"secType":"PLATE","market":"US","turnoverRate":0.002983,"peRate":31.535284,"marketCap":21262171737344,"floatMarketCap":19873606297888,"timestamp":1771527251937,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":6,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.024421,"change":1.54,"latestPrice":64.6,"close":64.6,"volume":5897237,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":62.87,"turnoverRate":0.010115,"peRate":0,"amplitude":0.042816,"marketValue":45782410636.2,"askSize":300,"bidSize":100,"askPrice":64.61,"bidPrice":64.6,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.063632,"changeRate20Day":-0.146406,"changeRate60Day":-0.295529,"changeRateWTD":0.022637,"changeRateMTD":-0.01764,"changeRateQTD":-0.202764,"changeRateYTD":-0.202764,"amount":381212738.471184,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":116.056445,"volumeRatio":0.818435,"committee":-0.5,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661800000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.06,"latestTime":"09:29 EST","volume":25449,"amount":1609342.84404,"timestamp":1771511383135,"change":0.10999999999999943,"changeRate":0.001744370440849975},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:58 EST","volume":186720,"amount":11775426.998,"timestamp":1771462699632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.060001373291016,"latestTime":"20260219 04:00 EST","volume":10183,"amount":647965,"timestamp":1771491602078,"change":0.5099983215332031,"changeRate":0.008087508887197904},"impliedVol":0.6649,"impliedVolPercentile":0.6135},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.009537,"change":3.965,"latestPrice":419.725,"close":419.725,"volume":1180802,"market":"US","high":423.11,"low":410,"preClose":415.76,"open":417.62,"turnoverRate":0.004827,"peRate":0,"amplitude":0.031533,"marketValue":105812017729,"askSize":95,"bidSize":1,"askPrice":419.96,"bidPrice":419.54,"week52High":566.9,"week52Low":298,"changeRate5Day":0.009415,"changeRate20Day":-0.058659,"changeRate60Day":-0.162744,"changeRateWTD":-0.023077,"changeRateMTD":-0.049116,"changeRateQTD":-0.104606,"changeRateYTD":-0.104606,"amount":493921174.085938,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.344354,"volumeRatio":0.520577,"committee":-0.979167,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000036,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102681282658.125,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":417.84,"preClose":415.76,"latestTime":"09:29 EST","volume":10314,"amount":4298360.73768,"timestamp":1771511368082,"change":2.079999999999984,"changeRate":0.005002886280546431},"postHourTrading":{"tag":"盘后","latestPrice":415.1685,"preClose":415.76,"latestTime":"19:59 EST","volume":60115,"amount":24996976.3265,"timestamp":1771462785760,"change":-0.5914999999999964,"changeRate":-0.0014226957860303934},"overnightTrading":{"tag":"夜盘","latestPrice":416.9800109863281,"preClose":415.760009765625,"latestTime":"20260219 04:00 EST","volume":2121,"amount":885284,"timestamp":1771491602078,"change":1.220001220703125,"changeRate":0.0029343880893953032},"impliedVol":0.5912,"impliedVolPercentile":0.9163},{"symbol":"T","nameCN":"At&T","changeRate":0.003407,"change":0.095,"latestPrice":27.975,"close":27.975,"volume":13938618,"market":"US","high":28.395,"low":27.94,"preClose":27.88,"open":28.015,"turnoverRate":0.001991,"peRate":9.202303,"amplitude":0.01632,"marketValue":195841147197.975,"askSize":917,"bidSize":3267,"askPrice":27.98,"bidPrice":27.97,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.017387,"changeRate20Day":0.190426,"changeRate60Day":0.096199,"changeRateWTD":-0.024922,"changeRateMTD":0.067341,"changeRateQTD":0.126208,"changeRateYTD":0.126208,"amount":392087224.493134,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.162266,"pbRate":1.771789,"volumeRatio":0.426471,"committee":0.561663,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03971,"floatMarketCap":195841147197.975,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.88,"latestTime":"09:29 EST","volume":1649836,"amount":45997633.9095,"timestamp":1771511381872,"change":0.13000000000000256,"changeRate":0.004662840746054611},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.88,"latestTime":"19:59 EST","volume":924657,"amount":25779012.2852,"timestamp":1771462778030,"change":-0.029999999999997584,"changeRate":-0.001076040172166341},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260219 04:00 EST","volume":4011,"amount":111807,"timestamp":1771491602077,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2773,"impliedVolPercentile":0.5378},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003297,"change":1,"latestPrice":304.33,"close":304.33,"volume":14748430,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.001361,"peRate":28.152635,"amplitude":0.017901,"marketValue":3672350110000,"askSize":30,"bidSize":155,"askPrice":304.32,"bidPrice":304.3,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.021321,"changeRate20Day":-0.073238,"changeRate60Day":0.051408,"changeRateWTD":-0.004547,"changeRateMTD":-0.099615,"changeRateQTD":-0.0277,"changeRateYTD":-0.0277,"amount":4469961167.743835,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.177211,"pbRate":8.843389,"volumeRatio":0.544272,"committee":-0.866667,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002727,"floatMarketCap":3297853563952.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3489,"impliedVolPercentile":0.4622},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003258,"change":0.0804,"latestPrice":24.7604,"close":24.7604,"volume":3264818,"market":"US","high":24.93,"low":24.375,"preClose":24.68,"open":24.56,"turnoverRate":0.016916,"peRate":14.826764,"amplitude":0.022488,"marketValue":6406489083.6884,"askSize":729,"bidSize":1320,"askPrice":24.77,"bidPrice":24.75,"week52High":33.195,"week52Low":23.625,"changeRate5Day":0.014355,"changeRate20Day":-0.049505,"changeRate60Day":-0.141754,"changeRateWTD":0.009393,"changeRateMTD":-0.028242,"changeRateQTD":-0.109338,"changeRateYTD":-0.109338,"amount":80867793.526447,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.700439,"pbRate":-4.183966,"volumeRatio":1.126635,"committee":0.288433,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4778757200,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.68,"latestTime":"09:28 EST","volume":352,"amount":8700.230528,"timestamp":1771511280219,"change":-0.1999999999999993,"changeRate":-0.008103727714748757},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.68,"latestTime":"19:52 EST","volume":160582,"amount":3964162.87,"timestamp":1771462348153,"change":0.14999999999999858,"changeRate":0.0060777957860615305},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.68000030517578,"latestTime":"20260219 04:00 EST","volume":30,"amount":741,"timestamp":1771491601906,"change":0.020000457763671875,"changeRate":0.0008103913094149139},"impliedVol":0.4812,"impliedVolPercentile":0.8845},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.002171,"change":0.0625,"latestPrice":28.8525,"close":28.8525,"volume":10688138,"market":"US","high":29.19,"low":28.59,"preClose":28.79,"open":28.65,"turnoverRate":0.00457,"peRate":148.630757,"amplitude":0.020841,"marketValue":71508001290.4425,"askSize":1162,"bidSize":700,"askPrice":28.86,"bidPrice":28.85,"week52High":30,"week52Low":7.52,"changeRate5Day":0.030815,"changeRate20Day":0.011304,"changeRate60Day":0.261036,"changeRateWTD":0.030815,"changeRateMTD":0.047658,"changeRateQTD":0.001128,"changeRateYTD":0.001128,"amount":308152064.768017,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.985341,"volumeRatio":0.703738,"committee":-0.24812,"roa":0.010551,"roe":0.009689,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67483210925.549995,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.79,"latestTime":"09:28 EST","volume":8378,"amount":240537.180594,"timestamp":1771511317064,"change":-0.21999999999999886,"changeRate":-0.007641542202153486},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.79,"latestTime":"19:56 EST","volume":3178928,"amount":91520890.748,"timestamp":1771462579442,"change":-0.11999999999999744,"changeRate":-0.004168113928447289},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.790000915527344,"latestTime":"20260219 04:00 EST","volume":3752,"amount":107760,"timestamp":1771491602025,"change":-0.07000160217285156,"changeRate":-0.0024314553645983913},"impliedVol":0.3734,"impliedVolPercentile":0.1594},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.001074,"change":-0.22,"latestPrice":204.57,"close":204.57,"volume":21780150,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.002258,"peRate":28.53138,"amplitude":0.013817,"marketValue":2186897489370.27,"askSize":10,"bidSize":10,"askPrice":204.56,"bidPrice":204.55,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.002401,"changeRate20Day":-0.115602,"changeRate60Day":-0.057889,"changeRateWTD":0.029076,"changeRateMTD":-0.145132,"changeRateQTD":-0.113725,"changeRateYTD":-0.113725,"amount":4452631891.188812,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.531381,"pbRate":5.320077,"volumeRatio":0.475964,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972969414263.27,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3617,"impliedVolPercentile":0.5777},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002533,"change":-1.01,"latestPrice":397.68,"close":397.68,"volume":16765685,"market":"US","high":404.43,"low":397.1,"preClose":398.69,"open":400.69,"turnoverRate":0.002259,"peRate":24.885257,"amplitude":0.018385,"marketValue":2955707945840.4,"askSize":10,"bidSize":140,"askPrice":397.7,"bidPrice":397.65,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.016544,"changeRate20Day":-0.104546,"changeRate60Day":-0.168781,"changeRateWTD":-0.00907,"changeRateMTD":-0.075786,"changeRateQTD":-0.177702,"changeRateYTD":-0.177702,"amount":6711945107.560425,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.027767,"pbRate":7.561773,"volumeRatio":0.714414,"committee":-0.846154,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008751,"floatMarketCap":2951747198193.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.3086,"impliedVolPercentile":0.7649},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.002845,"change":-1.17,"latestPrice":410.15,"close":410.15,"volume":36423411,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.3335,"turnoverRate":0.012948,"peRate":379.768503,"amplitude":0.027083,"marketValue":1539059978237.5999,"askSize":35,"bidSize":75,"askPrice":410.18,"bidPrice":410.12,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.04231,"changeRate20Day":-0.049346,"changeRate60Day":0.03775,"changeRateWTD":-0.017464,"changeRateMTD":-0.047071,"changeRateQTD":-0.087988,"changeRateYTD":-0.087988,"amount":14945280945.596008,"eps":1.08,"lyrEps":1.08,"lyrPeRate":379.768519,"pbRate":18.737718,"volumeRatio":0.969933,"committee":0.376147,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153751950000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":407.23,"preClose":411.32,"latestTime":"09:29 EST","volume":456225,"amount":186197539.836,"timestamp":1771511399999,"change":-4.089999999999975,"changeRate":-0.009943596226782007},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":410.79998779296875,"preClose":411.32000732421875,"latestTime":"20260219 04:00 EST","volume":133709,"amount":55010762,"timestamp":1771491602079,"change":-0.52001953125,"changeRate":-0.0012642699649669607},"impliedVol":0.4697,"impliedVolPercentile":0.0239},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.003019,"change":-0.46,"latestPrice":151.89,"close":151.89,"volume":9245507,"market":"US","high":152.6797,"low":148.1501,"preClose":152.35,"open":152.52,"turnoverRate":0.013657,"peRate":84.34252,"amplitude":0.029732,"marketValue":105867330000,"askSize":10,"bidSize":244,"askPrice":151.88,"bidPrice":151.86,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.081125,"changeRate20Day":-0.163002,"changeRate60Day":-0.179284,"changeRateWTD":-0.090207,"changeRateMTD":-0.141719,"changeRateQTD":-0.175407,"changeRateYTD":-0.175407,"amount":1385987498.766968,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":94.93125,"pbRate":11.270875,"volumeRatio":0.570583,"committee":-0.716312,"roa":0.033958,"roe":0.162592,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102829529999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":152.41,"preClose":152.35,"latestTime":"09:29 EST","volume":78100,"amount":11931383.86,"timestamp":1771511386791,"change":0.060000000000002274,"changeRate":0.0003938299967180983},"postHourTrading":{"tag":"盘后","latestPrice":152.98,"preClose":152.35,"latestTime":"19:59 EST","volume":523845,"amount":79832745.0114,"timestamp":1771462777454,"change":0.6299999999999955,"changeRate":0.004135214965539846},"overnightTrading":{"tag":"夜盘","latestPrice":153.17999267578125,"preClose":152.35000610351562,"latestTime":"20260219 04:00 EST","volume":10047,"amount":1538945,"timestamp":1771491602075,"change":0.829986572265625,"changeRate":0.005447893265601072},"impliedVol":0.4069,"impliedVolPercentile":0.5657},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003257,"change":-0.135,"latestPrice":41.315,"close":41.315,"volume":9871840,"market":"US","high":41.64,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.010742,"peRate":7.636784,"amplitude":0.019059,"marketValue":38009800000,"askSize":1072,"bidSize":920,"askPrice":41.32,"bidPrice":41.31,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.021132,"changeRate20Day":-0.26078,"changeRate60Day":-0.28896,"changeRateWTD":0.025441,"changeRateMTD":-0.215885,"changeRateQTD":-0.292309,"changeRateYTD":-0.292309,"amount":407214718.032837,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.636784,"pbRate":1.876471,"volumeRatio":0.643394,"committee":-0.076305,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003415,"floatMarketCap":37968485000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.432,"impliedVolPercentile":0.6534},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.005682,"change":-0.015,"latestPrice":2.625,"close":2.625,"volume":398932,"market":"US","high":2.6687,"low":2.59,"preClose":2.64,"open":2.642,"turnoverRate":0.002311,"peRate":0,"amplitude":0.029811,"marketValue":575634192,"askSize":12225,"bidSize":3948,"askPrice":2.63,"bidPrice":2.62,"week52High":3.11,"week52Low":1.3,"changeRate5Day":-0.001901,"changeRate20Day":0.182432,"changeRate60Day":0.244076,"changeRateWTD":-0.005682,"changeRateMTD":0.193182,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":1049275.380483,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.983642,"volumeRatio":0.5825,"committee":-0.511809,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.00187,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453214240.5,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.6595,"preClose":2.64,"latestTime":"08:55 EST","volume":907,"amount":2374.653161,"timestamp":1771509309757,"change":0.01949999999999985,"changeRate":0.00738636363636358},"postHourTrading":{"tag":"盘后","latestPrice":2.6208,"preClose":2.64,"latestTime":"19:07 EST","volume":25227,"amount":66567.1539,"timestamp":1771459631275,"change":-0.019200000000000106,"changeRate":-0.007272727272727313},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260219 04:00 EST","volume":2,"amount":5,"timestamp":1771491601986,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":1.078,"impliedVolPercentile":0.8008},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.006669,"change":-0.5201,"latestPrice":77.4699,"close":77.4699,"volume":16468443,"market":"US","high":78.7,"low":77.03,"preClose":77.99,"open":77.75,"turnoverRate":0.003903,"peRate":32.377511,"amplitude":0.021413,"marketValue":328265015417.466,"askSize":220,"bidSize":554,"askPrice":77.47,"bidPrice":77.46,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.027005,"changeRate20Day":-0.092433,"changeRate60Day":-0.266869,"changeRateWTD":0.007804,"changeRateMTD":-0.072106,"changeRateQTD":-0.173743,"changeRateYTD":-0.173743,"amount":1282157092.905167,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.195835,"pbRate":12.333609,"volumeRatio":0.544659,"committee":0.445844,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326914785558.07495,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4281,"impliedVolPercentile":0.7371},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.008112,"change":-1.5249,"latestPrice":186.4551,"close":186.4551,"volume":80528334,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.003438,"peRate":46.150472,"amplitude":0.014736,"marketValue":4530858930000,"askSize":102,"bidSize":250,"askPrice":186.45,"bidPrice":186.44,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.018916,"changeRate20Day":0.017102,"changeRate60Day":0.032192,"changeRateWTD":0.019939,"changeRateMTD":-0.024459,"changeRateQTD":-0.000241,"changeRateYTD":-0.000241,"amount":15059135139.572205,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.420102,"pbRate":38.107429,"volumeRatio":0.719974,"committee":-0.48,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00043,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4366795431788.712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5419,"impliedVolPercentile":0.753},{"symbol":"V","nameCN":"Visa","changeRate":-0.008211,"change":-2.63,"latestPrice":317.67,"close":317.67,"volume":3474010,"market":"US","high":320.2,"low":315.74,"preClose":320.3,"open":317.87,"turnoverRate":0.002051,"peRate":29.838858,"amplitude":0.013924,"marketValue":611197079682.3301,"askSize":44,"bidSize":50,"askPrice":317.81,"bidPrice":317.65,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.035142,"changeRate20Day":-0.023395,"changeRate60Day":-0.018841,"changeRateWTD":0.01143,"changeRateMTD":-0.012926,"changeRateQTD":-0.094209,"changeRateYTD":-0.094209,"amount":1104313120.862732,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.049359,"pbRate":15.989041,"volumeRatio":0.568143,"committee":0.06383,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007933,"floatMarketCap":538132980000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.52,"preClose":320.3,"latestTime":"09:29 EST","volume":5614,"amount":1790319.30868,"timestamp":1771511392113,"change":-3.7800000000000296,"changeRate":-0.011801436153606086},"postHourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"overnightTrading":{"tag":"夜盘","latestPrice":319.7900085449219,"preClose":320.29998779296875,"latestTime":"20260219 04:00 EST","volume":1132,"amount":363447,"timestamp":1771491602068,"change":-0.509979248046875,"changeRate":-0.001592192530386572},"impliedVol":0.2726,"impliedVolPercentile":0.7131},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.00872,"change":-2.305,"latestPrice":262.045,"close":262.045,"volume":13277650,"market":"US","high":264.48,"low":261.42,"preClose":264.35,"open":262.6,"turnoverRate":0.000905,"peRate":33.235174,"amplitude":0.011576,"marketValue":3847119331300,"askSize":160,"bidSize":10,"askPrice":262.07,"bidPrice":262.03,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.048838,"changeRate20Day":0.058126,"changeRate60Day":-0.015793,"changeRateWTD":0.024494,"changeRateMTD":0.009885,"changeRateQTD":-0.036103,"changeRateYTD":-0.036103,"amount":3494233540.994263,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.971698,"pbRate":43.623079,"volumeRatio":0.346501,"committee":-0.882353,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003931,"floatMarketCap":3844724240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.51,"preClose":264.35,"latestTime":"09:29 EST","volume":763496,"amount":201633895.68328,"timestamp":1771511399999,"change":-1.8400000000000318,"changeRate":-0.006960469075089962},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3007,"impliedVolPercentile":0.5538},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.009244,"change":-0.99,"latestPrice":106.11,"close":106.11,"volume":4116955,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.03,"turnoverRate":0.002322,"peRate":15.616539,"amplitude":0.021662,"marketValue":188174088946.17,"askSize":38,"bidSize":131,"askPrice":106.12,"bidPrice":106.09,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.01859,"changeRate20Day":-0.06255,"changeRate60Day":0.033204,"changeRateWTD":0.006259,"changeRateMTD":-0.059309,"changeRateQTD":-0.067329,"changeRateYTD":-0.067329,"amount":436532732.196274,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.432316,"pbRate":1.734707,"volumeRatio":0.453517,"committee":0.550296,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011826,"floatMarketCap":188174088946.17,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3051,"impliedVolPercentile":0.494},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.009335,"change":-0.295,"latestPrice":31.305,"close":31.305,"volume":7424910,"market":"US","high":31.755,"low":31.205,"preClose":31.6,"open":31.57,"turnoverRate":0.002064,"peRate":5.807978,"amplitude":0.017405,"marketValue":112630568842.17,"askSize":3427,"bidSize":1693,"askPrice":31.31,"bidPrice":31.3,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.036176,"changeRate20Day":0.083593,"changeRate60Day":0.175554,"changeRateWTD":-0.008394,"changeRateMTD":0.052269,"changeRateQTD":0.04734,"changeRateYTD":0.04734,"amount":233483260.33493,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.806094,"pbRate":1.162302,"volumeRatio":0.393035,"committee":-0.338672,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042166,"floatMarketCap":112630568842.17,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.604,"preClose":31.6,"latestTime":"09:29 EST","volume":6587,"amount":207330.778424,"timestamp":1771511384001,"change":0.003999999999997783,"changeRate":0.0001265822784809425},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.6,"latestTime":"19:59 EST","volume":576811,"amount":18226831.3086,"timestamp":1771462772020,"change":-0.10000000000000142,"changeRate":-0.003164556962025361},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.600000381469727,"latestTime":"20260219 04:00 EST","volume":2896,"amount":91243,"timestamp":1771491602052,"change":-0.14999961853027344,"changeRate":-0.004746823313908356},"impliedVol":0.3108,"impliedVolPercentile":0.3745},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.010814,"change":-1.76,"latestPrice":160.99,"close":160.99,"volume":246604,"market":"US","high":164.1,"low":159.5,"preClose":162.75,"open":162.8,"turnoverRate":0.010426,"peRate":18.149944,"amplitude":0.028264,"marketValue":6372595962,"askSize":49,"bidSize":27,"askPrice":161.64,"bidPrice":161,"week52High":329.16,"week52Low":149.08,"changeRate5Day":0.036305,"changeRate20Day":-0.233125,"changeRate60Day":-0.230523,"changeRateWTD":0.005999,"changeRateMTD":-0.203375,"changeRateQTD":-0.259169,"changeRateYTD":-0.259169,"amount":39804856.768799,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.149944,"pbRate":5.215317,"volumeRatio":0.364529,"committee":-0.289474,"roa":0.088631,"roe":0.263474,"changeRate5Min":-0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.917306,"divideRate":0.011909,"floatMarketCap":3808025262,"shortable":3,"shares":39583800,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":162.75,"preClose":162.75,"latestTime":"09:29 EST","volume":7,"amount":1142.97162,"timestamp":1771511399932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.75,"latestTime":"17:07 EST","volume":21850,"amount":3556087.46,"timestamp":1771452447698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.75,"preClose":162.75,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.9243},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.01194,"change":-0.64,"latestPrice":52.96,"close":52.96,"volume":4078952,"market":"US","high":53.42,"low":52.23,"preClose":53.6,"open":52.91,"turnoverRate":0.007502,"peRate":10.590199,"amplitude":0.022201,"marketValue":32181938400,"askSize":414,"bidSize":202,"askPrice":52.97,"bidPrice":52.95,"week52High":85.55,"week52Low":44.27,"changeRate5Day":-0.015796,"changeRate20Day":-0.1725,"changeRate60Day":-0.145117,"changeRateWTD":0.063454,"changeRateMTD":-0.123614,"changeRateQTD":-0.186357,"changeRateYTD":-0.186357,"amount":216195036.777588,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":11.608737,"pbRate":1.429838,"volumeRatio":0.548831,"committee":-0.344156,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000378,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28793972647.52,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.6,"latestTime":"09:26 EST","volume":8615,"amount":459451.44109,"timestamp":1771511198548,"change":-0.6000000000000014,"changeRate":-0.011194029850746294},"postHourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.6,"latestTime":"19:59 EST","volume":117192,"amount":6279473.3181,"timestamp":1771462792898,"change":-0.13000000000000256,"changeRate":-0.002425373134328406},"overnightTrading":{"tag":"夜盘","latestPrice":53.52000045776367,"preClose":53.599998474121094,"latestTime":"20260219 04:00 EST","volume":3418,"amount":182959,"timestamp":1771491602077,"change":-0.07999801635742188,"changeRate":-0.001492500347664117},"impliedVol":0.7058,"impliedVolPercentile":0.8645}]}}}