美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,797.12

+25.090.91%

涨家数：17

跌家数：7

平家数：- -

市盈率：- -

高：2,805.42

开：2,773.37

低：2,756.02

收：2,772.03

成交量：5.93亿

成交额：1,300.17亿

市值：21.77万亿

流通市值：20.69万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	132.92	-1.17%	-1.5700	339.63万	4.52亿	921.46亿
赛富时 US CRM	243.08	-1.19%	-2.9200	1,085.12万	26.61亿	2,314.12亿
盈透证券 US IBKR	66.23	-3.34%	-2.2900	923.14万	6.18亿	1,125.91亿
Clean Energy Fuels Corp US CLNE	2.72	-4.23%	-0.1200	148.21万	405.40万	5.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2797.123,"timestamp":1760731199999,"preClose":2772.0312,"halted":0,"volume":593098429,"delay":0,"changeRate":0.009052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.091797,"latestTime":"10-17 16:00:00 EDT","open":2773.3735,"high":2805.4153,"low":2756.016,"amount":130017354911.89172,"amplitude":0.017821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.458967,"peRate":36.054213,"turnoverRate":0.006328,"increases":17,"decrements":7,"flats":0,"marketCap":21767946553856,"floatMarketCap":20685116253856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2805.4153,"amplitude":0.017821,"preClose":2772.0312,"low":2756.016,"pbRate":"11.458967","latestPrice":2797.123,"volume":593098429,"delay":0,"open":2773.3735,"prevYearClose":2447.288,"prevWeekClose":2745.412,"prevMonthClose":2814.9207,"prevQuarterClose":2814.9207,"fiveDayClose":2745.412,"twentyDayClose":2796.9768,"sixtyDayClose":2570.3403,"secType":"PLATE","market":"US","turnoverRate":0.006328,"peRate":36.054213,"marketCap":21767946553856,"floatMarketCap":20685116253856,"timestamp":1760731199999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.011674,"change":-1.57,"latestPrice":132.92,"close":132.92,"volume":3396307,"market":"US","high":135.6805,"low":131.06,"preClose":134.49,"open":133.69,"turnoverRate":0.005826,"peRate":0,"amplitude":0.034356,"marketValue":92146344585.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":39.3,"changeRate5Day":0.048265,"changeRate20Day":-0.016718,"changeRate60Day":0.125296,"changeRateWTD":0.048265,"changeRateMTD":-0.040427,"changeRateQTD":-0.040427,"changeRateYTD":1.297269,"amount":452229761.144714,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":260.87448,"volumeRatio":0.506655,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.00094,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77492360000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"preHourTrading":{"tag":"盘前","latestPrice":133.41,"preClose":134.49,"latestTime":"09:29 EDT","volume":25330,"amount":3366082.4228,"timestamp":1760707794476},"postHourTrading":{"tag":"盘后","latestPrice":133.3711,"preClose":132.92,"latestTime":"19:59 EDT","volume":147762,"amount":19642475.3175,"timestamp":1760745560505},"overnightTrading":{"tag":"夜盘","latestPrice":131.76,"preClose":134.49,"latestTime":"20251017 04:00 EDT","volume":8149,"amount":1080589,"timestamp":1760688002179},"impliedVol":0.8285,"impliedVolPercentile":0.952},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002177},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.033421,"change":-2.29,"latestPrice":66.23,"close":66.23,"volume":9231441,"market":"US","high":69.02,"low":65.21,"preClose":68.52,"open":66.69,"turnoverRate":0.005479,"peRate":36.493435,"amplitude":0.055604,"marketValue":112591000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.35,"week52Low":32.82,"changeRate5Day":-0.040284,"changeRate20Day":0.018453,"changeRate60Day":0.023648,"changeRateWTD":-0.040284,"changeRateMTD":-0.037495,"changeRateQTD":-0.037495,"changeRateYTD":0.499519,"amount":618104530.816315,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":37.93522,"pbRate":6.445373,"volumeRatio":1.669212,"roa":0.023656,"roe":0.232492,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003775,"floatMarketCap":111597550000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"hourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.23,"latestTime":"19:59 EDT","volume":114276,"amount":7572876.0747,"timestamp":1760745596329},"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":68.52,"latestTime":"09:29 EDT","volume":132259,"amount":8828905.89953,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.23,"latestTime":"19:59 EDT","volume":114276,"amount":7572876.0747,"timestamp":1760745596329},"overnightTrading":{"tag":"夜盘","latestPrice":64.21,"preClose":68.52,"latestTime":"20251017 04:00 EDT","volume":82259,"amount":5340242,"timestamp":1760688002174},"impliedVol":0.4356,"impliedVolPercentile":0.696},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.042254,"change":-0.12,"latestPrice":2.72,"close":2.72,"volume":1482050,"market":"US","high":2.82,"low":2.69,"preClose":2.84,"open":2.79,"turnoverRate":0.008584,"peRate":0,"amplitude":0.045775,"marketValue":596466667.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.070866,"changeRate20Day":0.026415,"changeRate60Day":0.259259,"changeRateWTD":0.070866,"changeRateMTD":0.054264,"changeRateQTD":0.054264,"changeRateYTD":0.083665,"amount":4054049.688351,"eps":-0.913831,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":1.009556,"volumeRatio":0.882343,"roa":-0.017912,"roe":-0.307663,"changeRate5Min":0.001842,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469616279.68,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.72,"latestTime":"19:40 EDT","volume":21137,"amount":57704.7912,"timestamp":1760744448945},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.84,"latestTime":"09:12 EDT","volume":2360,"amount":6515.748308,"timestamp":1760706727853},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.72,"latestTime":"19:40 EDT","volume":21137,"amount":57704.7912,"timestamp":1760744448945},"overnightTrading":{"tag":"夜盘","latestPrice":2.86,"preClose":2.84,"latestTime":"20251017 04:00 EDT","volume":52,"amount":149,"timestamp":1760688001879},"impliedVol":1.0085,"impliedVolPercentile":0.82}]}}}