美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,349.90

+38.941.69%

涨家数：22

跌家数：2

平家数：- -

市盈率：- -

高：2,359.72

开：2,313.19

低：2,313.19

收：2,310.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Visa US V	370.22	+0.94%	+3.45	500.85万	18.53亿	6,931.12亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
Dropbox Inc. US DBX	29.47	-0.14%	-0.0400	257.28万	7,589.93万	82.96亿
奈飞 US NFLX	1241.475	-0.72%	-9.0450	255.70万	31.81亿	5,283.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2349.904,"timestamp":1749239999999,"preClose":2310.9617,"halted":0,"volume":594006205,"delay":0,"changeRate":0.016851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.942383,"latestTime":"06-06 16:00:00 EDT","open":2313.1936,"high":2359.7202,"low":2313.1936,"amount":118645900538.57362,"amplitude":0.020133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.148854,"peRate":32.891887,"turnoverRate":0.006425,"increases":22,"decrements":2,"flats":0,"marketCap":18282545296224,"floatMarketCap":17420352990560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2359.7202,"amplitude":0.020133,"preClose":2310.9617,"low":2313.1936,"pbRate":"10.148854","latestPrice":2349.904,"volume":594006205,"delay":0,"open":2313.1936,"prevYearClose":2447.288,"prevWeekClose":2311.5981,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2311.5981,"twentyDayClose":2143.8906,"sixtyDayClose":2123.4907,"secType":"PLATE","market":"US","turnoverRate":0.006425,"peRate":32.891887,"marketCap":18282545296224,"floatMarketCap":17420352990560,"timestamp":1749239999999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"volumeRatio":0.867085,"changeRateMTD":0.013774,"dividePrice":2.29,"high":371,"changeRateQTD":0.056383,"changeRateWTD":0.013774,"week52Low":252.7,"changeRateYTD":0.171434,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":632460737016.5,"latestPrice":370.22,"askPrice":0,"peRate":37.187692,"eps":9.955444,"divideRate":0.006186,"bidPrice":0,"market":"US","volume":5008491,"preHourTrading":{"tag":"盘前","latestPrice":369.22,"preClose":366.825,"latestTime":"09:29 EDT","volume":9150,"amount":3366075.465,"timestamp":1749216599089},"changeRate60Day":0.112306,"changeRate5Day":0.013774,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.009406,"preClose":366.77,"low":367.55,"lyrPeRate":35.809944,"pbRate":18.657115,"impliedVol":0.199,"week52High":371,"changeRate":0.009406,"longInitialMargin":0.25,"amount":1852902005.879883,"changeRate20Day":0.053947,"overnightTrading":{"tag":"夜盘","latestPrice":370.25,"preClose":370.2200012207031,"latestTime":"20250608 22:39 EDT","volume":75,"amount":27930,"timestamp":1749436755578},"bidSize":0,"change":3.450012,"marketValue":693111834891.4401,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"open":369.01,"impliedVolPercentile":0.328},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":468.54,"preClose":470.38,"latestTime":"20250608 22:57 EDT","volume":10209,"amount":4784921.34342,"timestamp":1749437822832},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"volumeRatio":0.805141,"changeRateMTD":0.021137,"dividePrice":0,"high":29.805,"changeRateQTD":0.103332,"changeRateWTD":0.021137,"week52Low":20.68,"changeRateYTD":-0.018975,"changeRate5Min":-0.001863,"askSize":0,"floatMarketCap":5923167844.09,"latestPrice":29.47,"askPrice":0,"peRate":19.84739,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":2572802,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.51,"latestTime":"09:29 EDT","volume":689,"amount":20342.310911,"timestamp":1749216599999},"changeRate60Day":0.167129,"changeRate5Day":0.021137,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.015419,"preClose":29.51,"low":29.35,"lyrPeRate":20.732599,"pbRate":-7.711805,"impliedVol":0.2676,"week52High":33.33,"changeRate":-0.001356,"longInitialMargin":0.25,"amount":75899342.180019,"changeRate20Day":-0.00741,"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.469999313354492,"latestTime":"20250608 22:55 EDT","volume":0,"amount":0,"timestamp":1749437743990},"bidSize":0,"change":-0.040001,"marketValue":8295588336.559999,"shortable":3,"turnoverRate":0.012801,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:52 EDT","volume":79025,"amount":2328868.96,"timestamp":1749253952955},"open":29.72,"impliedVolPercentile":0.088},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"volumeRatio":0.879531,"changeRateMTD":0.028367,"dividePrice":0,"high":1259.9999,"changeRateQTD":0.331298,"changeRateWTD":0.028367,"week52Low":587.04,"changeRateYTD":0.39285,"changeRate5Min":-0.000447,"askSize":0,"floatMarketCap":524651947079.62494,"latestPrice":1241.475,"askPrice":0,"peRate":58.689902,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":2556956,"preHourTrading":{"tag":"盘前","latestPrice":1259.5,"preClose":1250.52,"latestTime":"09:29 EDT","volume":16502,"amount":20760474.7662,"timestamp":1749216564620},"changeRate60Day":0.349899,"changeRate5Day":0.028367,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.019552,"preClose":1250.52,"low":1235.55,"lyrPeRate":61.209792,"pbRate":21.988284,"impliedVol":0.3756,"week52High":1262.81,"changeRate":-0.007233,"longInitialMargin":0.25,"amount":3180587954.844727,"changeRate20Day":0.084798,"overnightTrading":{"tag":"夜盘","latestPrice":1242.4300537109375,"preClose":1241.4749755859375,"latestTime":"20250608 22:45 EDT","volume":451,"amount":559734,"timestamp":1749437102529},"bidSize":0,"change":-9.045044,"marketValue":528336087457.35,"shortable":3,"turnoverRate":0.00605,"hourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"open":1259.41,"impliedVolPercentile":0.528}]}}}