美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佩洛西持仓

2,560.02

+14.370.56%

涨家数：18

跌家数：6

平家数：- -

市盈率：- -

高：2,562.38

开：2,545.98

低：2,540.80

收：2,545.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Clean Energy Fuels Corp US CLNE	2.21	+5.74%	+0.1200	182.46万	400.07万	4.88亿
Warner Bros. Discovery US WBD	13.31	+3.58%	+0.4600	1.03亿	13.59亿	329.30亿
英伟达 US NVDA	170.78	+2.25%	+3.75	1.54亿	261.09亿	4.17万亿
盈透证券 US IBKR	63.32	+1.72%	+1.07	467.82万	2.94亿	1,070.11亿
迪士尼 US DIS	122.94	+1.55%	+1.88	825.77万	10.14亿	2,210.15亿
美国运通 US AXP	308.66	+1.49%	+4.52	213.89万	6.59亿	2,147.91亿
康卡斯特 US CMCSA	35.79	+1.47%	+0.5200	1,642.95万	5.87亿	1,336.29亿
赛富时 US CRM	267.22	+1.38%	+3.63	561.87万	14.99亿	2,554.62亿
Palo Alto Networks US PANW	199.22	+1.27%	+2.49	304.99万	6.05亿	1,328.40亿
At&T US T	27.75	+1.20%	+0.3300	6,561.53万	17.90亿	1,996.78亿
高通 US QCOM	159.88	+1.20%	+1.89	729.53万	11.62亿	1,755.48亿
Visa US V	355.29	+0.97%	+3.43	438.55万	15.54亿	6,651.60亿
Dropbox Inc. US DBX	28.15	+0.97%	+0.2700	223.48万	6,260.88万	79.24亿
PayPal US PYPL	76.66	+0.87%	+0.6600	928.04万	7.13亿	745.54亿
Block, Inc. US XYZ	79.7	+0.54%	+0.4300	1,323.93万	10.51亿	486.51亿
亚马逊 US AMZN	228.29	+0.36%	+0.8200	2,827.38万	64.50亿	2.42万亿
特斯拉 US TSLA	332.56	+0.14%	+0.4500	9,192.41万	305.78亿	1.07万亿
微软 US MSFT	505.87	+0.12%	+0.6000	1,639.43万	82.66亿	3.76万亿
苹果 US AAPL	214.15	-0.12%	-0.2500	4,696.48万	100.41亿	3.20万亿
晨星信息 US MORN	276.65	-0.14%	-0.3900	32.65万	9,041.26万	116.88亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2560.0178,"timestamp":1753300799999,"preClose":2545.647,"halted":0,"volume":664404016,"delay":0,"changeRate":0.005645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.37085,"latestTime":"07-23 16:00:00 EDT","open":2545.9844,"high":2562.3794,"low":2540.798,"amount":113248540302.65625,"amplitude":0.008478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.223855,"peRate":36.364829,"turnoverRate":0.007084,"increases":18,"decrements":6,"flats":0,"marketCap":19907649513856,"floatMarketCap":18967089221408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2562.3794,"amplitude":0.008478,"preClose":2545.647,"low":2540.798,"pbRate":"11.223855","latestPrice":2560.0178,"volume":664404016,"delay":0,"open":2545.9844,"prevYearClose":2447.288,"prevWeekClose":2547.712,"prevMonthClose":2462.603,"prevQuarterClose":2462.603,"fiveDayClose":2526.8083,"twentyDayClose":2390.3066,"sixtyDayClose":2096.013,"secType":"PLATE","market":"US","turnoverRate":0.007084,"peRate":36.364829,"marketCap":19907649513856,"floatMarketCap":18967089221408,"timestamp":1753300799999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":18,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.057416,"change":0.12,"latestPrice":2.21,"close":2.21,"volume":1824569,"market":"US","high":2.23,"low":2.11,"preClose":2.09,"open":2.11,"turnoverRate":0.010503,"peRate":0,"amplitude":0.057416,"marketValue":488370032.15,"askSize":100,"bidSize":500,"askPrice":2.42,"bidPrice":2.18,"week52High":3.67,"week52Low":1.3,"changeRate5Day":0.083333,"changeRate20Day":0.201087,"changeRate60Day":0.493243,"changeRateWTD":0.08867,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.119522,"amount":4000660.068797,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.818446,"volumeRatio":1.13133,"committee":0.666667,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383917350.18,"shortable":3,"shares":220981915,"floatShares":173718258,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:30 EDT","volume":27228,"amount":60178.427076,"timestamp":1753313402951},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.09,"latestTime":"09:22 EDT","volume":12643,"amount":26352.510379,"timestamp":1753276944075},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:30 EDT","volume":27228,"amount":60178.427076,"timestamp":1753313402951},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.0899999141693115,"latestTime":"20250723 04:00 EDT","volume":5043,"amount":11044,"timestamp":1753257602112},"impliedVol":0.5677,"impliedVolPercentile":0.204},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.035798,"change":0.46,"latestPrice":13.31,"close":13.31,"volume":102959534,"market":"US","high":13.39,"low":12.85,"preClose":12.85,"open":12.9,"turnoverRate":0.044033,"peRate":0,"amplitude":0.042023,"marketValue":32929938289.93,"askSize":1,"bidSize":1,"askPrice":13.32,"bidPrice":13.29,"week52High":13.39,"week52Low":6.64,"changeRate5Day":0.058029,"changeRate20Day":0.221101,"changeRate60Day":0.549476,"changeRateWTD":0.043922,"changeRateMTD":0.161431,"changeRateQTD":0.161431,"changeRateYTD":0.259224,"amount":1359169812.227161,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.973222,"volumeRatio":1.027232,"committee":0,"roa":0.005016,"roe":-0.272814,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31121962833.61,"shortable":3,"shares":2474075003,"floatShares":2338239131,"hourTrading":{"tag":"盘后","latestPrice":13.3185,"preClose":13.31,"latestTime":"19:34 EDT","volume":1065931,"amount":14188001.559226,"timestamp":1753313691071},"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.85,"latestTime":"09:29 EDT","volume":626589,"amount":8053737.646878,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":13.3185,"preClose":13.31,"latestTime":"19:34 EDT","volume":1065931,"amount":14188001.559226,"timestamp":1753313691071},"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.850000381469727,"latestTime":"20250723 04:00 EDT","volume":4256,"amount":54860,"timestamp":1753257602155},"impliedVol":0.4961,"impliedVolPercentile":0.224},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022451,"change":3.75,"latestPrice":170.78,"close":170.78,"volume":153814214,"market":"US","high":171.26,"low":167.97,"preClose":167.03,"open":169.53,"turnoverRate":0.006568,"peRate":55.077443,"amplitude":0.019697,"marketValue":4167032000000,"askSize":35,"bidSize":565,"askPrice":172.84,"bidPrice":172.78,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.003443,"changeRate20Day":0.154699,"changeRate60Day":0.53842,"changeRateWTD":-0.009454,"changeRateMTD":0.080954,"changeRateQTD":0.080954,"changeRateYTD":0.271725,"amount":26108892585.997314,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.53985,"pbRate":49.700416,"volumeRatio":0.983002,"committee":0.883333,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3999517313600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":172.8395,"preClose":170.78,"latestTime":"19:37 EDT","volume":4970426,"amount":853122874.85054,"timestamp":1753313828799},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":172.8395,"preClose":170.78,"latestTime":"19:37 EDT","volume":4970426,"amount":853122874.85054,"timestamp":1753313828799},"overnightTrading":{"tag":"夜盘","latestPrice":168.0800018310547,"preClose":167.02999877929688,"latestTime":"20250723 04:00 EDT","volume":669889,"amount":112399451,"timestamp":1753257602158},"impliedVol":0.3992,"impliedVolPercentile":0.096},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.017189,"change":1.07,"latestPrice":63.32,"close":63.32,"volume":4678167,"market":"US","high":63.34,"low":62.27,"preClose":62.25,"open":62.59,"turnoverRate":0.002811,"peRate":34.889994,"amplitude":0.017189,"marketValue":107010799936.68,"askSize":123,"bidSize":30,"askPrice":63.32,"bidPrice":63.27,"week52High":65.738,"week52Low":25.9225,"changeRate5Day":0.065097,"changeRate20Day":0.226181,"changeRate60Day":0.496219,"changeRateWTD":-0.011397,"changeRateMTD":0.142754,"changeRateQTD":0.142754,"changeRateYTD":0.433633,"amount":294411773.515125,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":36.26843,"pbRate":6.125929,"volumeRatio":0.527783,"committee":-0.607843,"roa":0.02372,"roe":0.223903,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003948,"floatMarketCap":105364480000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"hourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":63.32,"latestTime":"19:32 EDT","volume":51786,"amount":3278546.440218,"timestamp":1753313564871},"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":62.25,"latestTime":"09:28 EDT","volume":49249,"amount":3088820.94405,"timestamp":1753277294171},"postHourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":63.32,"latestTime":"19:32 EDT","volume":51786,"amount":3278546.440218,"timestamp":1753313564871},"overnightTrading":{"tag":"夜盘","latestPrice":62.5099983215332,"preClose":62.25,"latestTime":"20250723 04:00 EDT","volume":2060,"amount":128354,"timestamp":1753257602124},"impliedVol":0.3976,"impliedVolPercentile":0.596},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015529,"change":1.88,"latestPrice":122.94,"close":122.94,"volume":8257659,"market":"US","high":123.18,"low":121.5,"preClose":121.06,"open":121.52,"turnoverRate":0.004599,"peRate":25.093908,"amplitude":0.013877,"marketValue":221014931474.34,"askSize":153,"bidSize":2,"askPrice":122.94,"bidPrice":122.3,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026039,"changeRate20Day":0.036157,"changeRate60Day":0.361763,"changeRateWTD":0.012519,"changeRateMTD":-0.008628,"changeRateQTD":-0.008628,"changeRateYTD":0.104086,"amount":1013793460.71991,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.125814,"pbRate":2.118239,"volumeRatio":1.081555,"committee":-0.974194,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.00057,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008134,"floatMarketCap":220721755104,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":122.63,"preClose":122.94,"latestTime":"19:36 EDT","volume":2269417,"amount":278995521.97653,"timestamp":1753313776220},"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":121.06,"latestTime":"09:29 EDT","volume":7479,"amount":908954.35659,"timestamp":1753277398115},"postHourTrading":{"tag":"盘后","latestPrice":122.63,"preClose":122.94,"latestTime":"19:36 EDT","volume":2269417,"amount":278995521.97653,"timestamp":1753313776220},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":121.05999755859375,"latestTime":"20250723 04:00 EDT","volume":247,"amount":29932,"timestamp":1753257602154},"impliedVol":0.3501,"impliedVolPercentile":0.62},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.014862,"change":4.52,"latestPrice":308.66,"close":308.66,"volume":2138862,"market":"US","high":309.5873,"low":305.24,"preClose":304.14,"open":308,"turnoverRate":0.003934,"peRate":21.695558,"amplitude":0.014294,"marketValue":214791008185.82,"askSize":82,"bidSize":1,"askPrice":309,"bidPrice":308.69,"week52High":329.14,"week52Low":220.43,"changeRate5Day":-0.010388,"changeRate20Day":0.000908,"changeRate60Day":0.16559,"changeRateWTD":0.002306,"changeRateMTD":-0.032353,"changeRateQTD":-0.032353,"changeRateYTD":0.039995,"amount":658543260.169556,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":21.987586,"pbRate":6.647613,"volumeRatio":0.644639,"committee":-0.975904,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009849,"floatMarketCap":167814238359.46002,"shortable":3,"shares":695882227,"floatShares":543686381,"hourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.66,"latestTime":"19:19 EDT","volume":56410,"amount":17411760.4963,"timestamp":1753312767706},"preHourTrading":{"tag":"盘前","latestPrice":306.94,"preClose":304.14,"latestTime":"09:29 EDT","volume":2240,"amount":687159.648,"timestamp":1753277384076},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.66,"latestTime":"19:19 EDT","volume":56410,"amount":17411760.4963,"timestamp":1753312767706},"overnightTrading":{"tag":"夜盘","latestPrice":305.2799987792969,"preClose":304.1400146484375,"latestTime":"20250723 04:00 EDT","volume":213,"amount":65084,"timestamp":1753257602147},"impliedVol":0.2469,"impliedVolPercentile":0.084},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014743,"change":0.52,"latestPrice":35.79,"close":35.79,"volume":16429543,"market":"US","high":35.895,"low":35.325,"preClose":35.27,"open":35.37,"turnoverRate":0.004446,"peRate":8.804428,"amplitude":0.016161,"marketValue":133629263547.33,"askSize":2020,"bidSize":100,"askPrice":35.97,"bidPrice":35.48,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.040407,"changeRate20Day":0.016473,"changeRate60Day":0.055752,"changeRateWTD":0.03619,"changeRateMTD":0.002802,"changeRateQTD":0.002802,"changeRateYTD":-0.046363,"amount":587113865.599159,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.587215,"pbRate":1.542386,"volumeRatio":0.980223,"committee":-0.90566,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000419,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035205,"floatMarketCap":132252160515.06,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.79,"latestTime":"19:29 EDT","volume":3307181,"amount":118362420.54312,"timestamp":1753313354024},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.27,"latestTime":"09:28 EDT","volume":5454,"amount":194042.6847,"timestamp":1753277280070},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.79,"latestTime":"19:29 EDT","volume":3307181,"amount":118362420.54312,"timestamp":1753313354024},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.27000045776367,"latestTime":"20250723 04:00 EDT","volume":517,"amount":18311,"timestamp":1753257602125},"impliedVol":0.3089,"impliedVolPercentile":0.496},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013771,"change":3.63,"latestPrice":267.22,"close":267.22,"volume":5618697,"market":"US","high":268.48,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.006037,"peRate":41.815481,"amplitude":0.022687,"marketValue":255462320000,"askSize":93,"bidSize":195,"askPrice":268,"bidPrice":267.22,"week52High":369,"week52Low":230,"changeRate5Day":0.035937,"changeRate20Day":-0.014567,"changeRate60Day":-0.002352,"changeRateWTD":0.018447,"changeRateMTD":-0.020059,"changeRateQTD":-0.020059,"changeRateYTD":-0.20073,"amount":1498697232.04303,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.482278,"pbRate":4.210964,"volumeRatio":0.949608,"committee":0.354167,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006047,"floatMarketCap":248685491999.96002,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":268,"preClose":267.22,"latestTime":"19:35 EDT","volume":119324,"amount":31920697.3472,"timestamp":1753313747618},"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":267.22,"latestTime":"19:35 EDT","volume":119324,"amount":31920697.3472,"timestamp":1753313747618},"overnightTrading":{"tag":"夜盘","latestPrice":264.239990234375,"preClose":263.5899963378906,"latestTime":"20250723 04:00 EDT","volume":379,"amount":100240,"timestamp":1753257602131},"impliedVol":0.3458,"impliedVolPercentile":0.524},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012657,"change":2.49,"latestPrice":199.22,"close":199.22,"volume":3049917,"market":"US","high":199.9,"low":194.77,"preClose":196.73,"open":197.825,"turnoverRate":0.00462,"peRate":114.497939,"amplitude":0.026076,"marketValue":132839896000,"askSize":1,"bidSize":8,"askPrice":199.72,"bidPrice":199.42,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.034425,"changeRate20Day":-0.012247,"changeRate60Day":0.113085,"changeRateWTD":0.017571,"changeRateMTD":-0.026486,"changeRateQTD":-0.026486,"changeRateYTD":0.094856,"amount":604929368.838501,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.341278,"pbRate":18.372159,"volumeRatio":0.702757,"committee":0.777778,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131504921385.46,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":199.69,"preClose":199.22,"latestTime":"19:36 EDT","volume":133429,"amount":26582096.31262,"timestamp":1753313776964},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":196.73,"latestTime":"09:29 EDT","volume":2632,"amount":520310.21,"timestamp":1753277399920},"postHourTrading":{"tag":"盘后","latestPrice":199.69,"preClose":199.22,"latestTime":"19:36 EDT","volume":133429,"amount":26582096.31262,"timestamp":1753313776964},"overnightTrading":{"tag":"夜盘","latestPrice":197.99000549316406,"preClose":196.72999572753906,"latestTime":"20250723 04:00 EDT","volume":557,"amount":109996,"timestamp":1753257602124},"impliedVol":0.3517,"impliedVolPercentile":0.38},{"symbol":"T","nameCN":"At&T","changeRate":0.012035,"change":0.33,"latestPrice":27.75,"close":27.75,"volume":65615337,"market":"US","high":27.75,"low":25.85,"preClose":27.42,"open":26.3,"turnoverRate":0.009137,"peRate":17.028154,"amplitude":0.069292,"marketValue":199677960439.5,"askSize":94,"bidSize":27,"askPrice":27.75,"bidPrice":27.63,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.029685,"changeRate20Day":-0.018741,"changeRate60Day":0.035062,"changeRateWTD":0.030067,"changeRateMTD":-0.04112,"changeRateQTD":-0.04112,"changeRateYTD":0.218709,"amount":1790390677.188795,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.590386,"pbRate":1.924718,"volumeRatio":2.256467,"committee":-0.553719,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.04,"floatMarketCap":199276987119.75,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.75,"latestTime":"19:36 EDT","volume":1477647,"amount":40998960.636111,"timestamp":1753313813397},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":27.42,"latestTime":"09:29 EDT","volume":1252999,"amount":33246428.918516,"timestamp":1753277399911},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.75,"latestTime":"19:36 EDT","volume":1477647,"amount":40998960.636111,"timestamp":1753313813397},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.420000076293945,"latestTime":"20250723 04:00 EDT","volume":23095,"amount":634248,"timestamp":1753257602158},"impliedVol":0.2345,"impliedVolPercentile":0.184},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011963,"change":1.89,"latestPrice":159.88,"close":159.88,"volume":7295308,"market":"US","high":160.04,"low":156.93,"preClose":157.99,"open":158.59,"turnoverRate":0.006656,"peRate":16.284615,"amplitude":0.019685,"marketValue":175548240000,"askSize":25,"bidSize":3,"askPrice":160.38,"bidPrice":160,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.03771,"changeRate20Day":0.026781,"changeRate60Day":0.076198,"changeRateWTD":0.032817,"changeRateMTD":0.003893,"changeRateQTD":0.003893,"changeRateYTD":0.04075,"amount":1161502065.389221,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.592792,"pbRate":6.331082,"volumeRatio":1.00839,"committee":-0.785714,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.002194,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021266,"floatMarketCap":175228480000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":159.88,"latestTime":"19:33 EDT","volume":811812,"amount":129796123.24152,"timestamp":1753313605546},"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.99,"latestTime":"09:29 EDT","volume":10426,"amount":1655499.08264,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":159.88,"latestTime":"19:33 EDT","volume":811812,"amount":129796123.24152,"timestamp":1753313605546},"overnightTrading":{"tag":"夜盘","latestPrice":159.36000061035156,"preClose":157.99000549316406,"latestTime":"20250723 04:00 EDT","volume":1703,"amount":271002,"timestamp":1753257602160},"impliedVol":0.4163,"impliedVolPercentile":0.584},{"symbol":"V","nameCN":"Visa","changeRate":0.009748,"change":3.43,"latestPrice":355.29,"close":355.29,"volume":4385456,"market":"US","high":355.78,"low":351.21,"preClose":351.86,"open":353,"turnoverRate":0.002567,"peRate":35.68801,"amplitude":0.012988,"marketValue":665160455455.0801,"askSize":155,"bidSize":2,"askPrice":355.4,"bidPrice":354.5,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.015404,"changeRate20Day":0.010409,"changeRate60Day":0.060029,"changeRateWTD":0.017877,"changeRateMTD":0.000676,"changeRateQTD":0.000676,"changeRateYTD":0.124193,"amount":1554205445.799805,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.365823,"pbRate":17.904723,"volumeRatio":0.875347,"committee":-0.974522,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000141,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006445,"floatMarketCap":606947341515.8401,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘后","latestPrice":354.55,"preClose":355.29,"latestTime":"19:37 EDT","volume":135883,"amount":48277498.75058,"timestamp":1753313823781},"preHourTrading":{"tag":"盘前","latestPrice":353.33,"preClose":351.86,"latestTime":"09:29 EDT","volume":33589,"amount":11820069.867,"timestamp":1753277399228},"postHourTrading":{"tag":"盘后","latestPrice":354.55,"preClose":355.29,"latestTime":"19:37 EDT","volume":135883,"amount":48277498.75058,"timestamp":1753313823781},"overnightTrading":{"tag":"夜盘","latestPrice":352.3999938964844,"preClose":351.8599853515625,"latestTime":"20250723 04:00 EDT","volume":166,"amount":58517,"timestamp":1753257602160},"impliedVol":0.2833,"impliedVolPercentile":0.852},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009684,"change":0.27,"latestPrice":28.15,"close":28.15,"volume":2234775,"market":"US","high":28.16,"low":27.63,"preClose":27.88,"open":27.93,"turnoverRate":0.011594,"peRate":18.958399,"amplitude":0.01901,"marketValue":7924018041.2,"askSize":50,"bidSize":150,"askPrice":28.75,"bidPrice":27.6,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.051158,"changeRate20Day":-0.023925,"changeRate60Day":-0.015045,"changeRateWTD":0.040473,"changeRateMTD":-0.015734,"changeRateQTD":-0.015734,"changeRateYTD":-0.062916,"amount":62608822.959137,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.803958,"pbRate":-7.366383,"volumeRatio":0.684868,"committee":0.5,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000711,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426002242.2,"shortable":3,"shares":281492648,"floatShares":192753188,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":28.15,"latestTime":"17:45 EDT","volume":64929,"amount":1827418.069443,"timestamp":1753307106162},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.88,"latestTime":"08:53 EDT","volume":3461,"amount":96643.358096,"timestamp":1753275229090},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":28.15,"latestTime":"17:45 EDT","volume":64929,"amount":1827418.069443,"timestamp":1753307106162},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.4233,"impliedVolPercentile":0.744},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008684,"change":0.66,"latestPrice":76.66,"close":76.66,"volume":9280362,"market":"US","high":77.23,"low":75.91,"preClose":76,"open":76.925,"turnoverRate":0.009573,"peRate":17.218543,"amplitude":0.017368,"marketValue":74554366671.14,"askSize":200,"bidSize":100,"askPrice":77.5,"bidPrice":77.2,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.050569,"changeRate20Day":0.041859,"changeRate60Day":0.173248,"changeRateWTD":0.033572,"changeRateMTD":0.031485,"changeRateQTD":0.031485,"changeRateYTD":-0.101816,"amount":712509081.974854,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":19.021738,"pbRate":3.68097,"volumeRatio":1.042736,"committee":-0.333333,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000065,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74314823489.45999,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:36 EDT","volume":450756,"amount":34603158.80664,"timestamp":1753313782623},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76,"latestTime":"09:29 EDT","volume":55083,"amount":4243582.20174,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:36 EDT","volume":450756,"amount":34603158.80664,"timestamp":1753313782623},"overnightTrading":{"tag":"夜盘","latestPrice":76.80000305175781,"preClose":76,"latestTime":"20250723 04:00 EDT","volume":15964,"amount":1230935,"timestamp":1753257602147},"impliedVol":0.4436,"impliedVolPercentile":0.68},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.005424,"change":0.43,"latestPrice":79.7,"close":79.7,"volume":13239320,"market":"US","high":80.36,"low":78.45,"preClose":79.27,"open":79.81,"turnoverRate":0.024315,"peRate":19.321422,"amplitude":0.024095,"marketValue":48650625987.9,"askSize":10,"bidSize":1,"askPrice":79.7,"bidPrice":79.23,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.15457,"changeRate20Day":0.219773,"changeRate60Day":0.372009,"changeRateWTD":0.09448,"changeRateMTD":0.173267,"changeRateQTD":0.173267,"changeRateYTD":-0.062243,"amount":1051402630.080872,"eps":4.124955,"lyrEps":4.695429,"lyrPeRate":16.973955,"pbRate":2.266067,"volumeRatio":0.307299,"committee":-0.818182,"roa":0.019313,"roe":0.127933,"changeRate5Min":0.001256,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43396888621.8,"shortable":3,"shares":610421907,"floatShares":544502994,"hourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.7,"latestTime":"19:35 EDT","volume":298802,"amount":23811181.78166,"timestamp":1753313705178},"preHourTrading":{"tag":"盘前","latestPrice":80.07,"preClose":79.27,"latestTime":"09:29 EDT","volume":236115,"amount":18905074.01145,"timestamp":1753277396807},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.7,"latestTime":"19:35 EDT","volume":298802,"amount":23811181.78166,"timestamp":1753313705178},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.2699966430664,"latestTime":"20250723 04:00 EDT","volume":22328,"amount":1787563,"timestamp":1753257602145},"impliedVol":0.6165,"impliedVolPercentile":0.5118},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003605,"change":0.82,"latestPrice":228.29,"close":228.29,"volume":28273810,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.47,"turnoverRate":0.00295,"peRate":37.194503,"amplitude":0.007474,"marketValue":2423607090994.03,"askSize":1,"bidSize":200,"askPrice":229.9,"bidPrice":229.83,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.02285,"changeRate20Day":0.072943,"changeRate60Day":0.207948,"changeRateWTD":0.009552,"changeRateMTD":0.040567,"changeRateQTD":0.040567,"changeRateYTD":0.040567,"amount":6450221329.287567,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.353793,"pbRate":7.923729,"volumeRatio":0.755957,"committee":0.99005,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000877,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188342218535.38,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.885,"preClose":228.29,"latestTime":"19:37 EDT","volume":3469628,"amount":792531109.30136,"timestamp":1753313824999},"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":229.885,"preClose":228.29,"latestTime":"19:37 EDT","volume":3469628,"amount":792531109.30136,"timestamp":1753313824999},"overnightTrading":{"tag":"夜盘","latestPrice":228.25,"preClose":227.47000122070312,"latestTime":"20250723 04:00 EDT","volume":32908,"amount":7507380,"timestamp":1753257602146},"impliedVol":0.3609,"impliedVolPercentile":0.568},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001355,"change":0.45,"latestPrice":332.56,"close":332.56,"volume":91924103,"market":"US","high":336.2,"low":328.67,"preClose":332.11,"open":330.9,"turnoverRate":0.032793,"peRate":190.272618,"amplitude":0.022673,"marketValue":1071161197530.16,"askSize":1,"bidSize":7,"askPrice":316.57,"bidPrice":316.56,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.033855,"changeRate20Day":-0.023233,"changeRate60Day":0.167082,"changeRateWTD":0.008828,"changeRateMTD":0.046905,"changeRateQTD":0.046905,"changeRateYTD":-0.176506,"amount":30578350320.21817,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":149.115668,"pbRate":14.348535,"volumeRatio":1.09799,"committee":0.818182,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932218200535.68,"shortable":3,"shares":3220956211,"floatShares":2803157928,"hourTrading":{"tag":"盘后","latestPrice":316.57,"preClose":332.56,"latestTime":"19:37 EDT","volume":12080581,"amount":3951749884.72628,"timestamp":1753313828056},"preHourTrading":{"tag":"盘前","latestPrice":330.8,"preClose":332.11,"latestTime":"09:29 EDT","volume":915808,"amount":303995139.136,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":316.57,"preClose":332.56,"latestTime":"19:37 EDT","volume":12080581,"amount":3951749884.72628,"timestamp":1753313828056},"overnightTrading":{"tag":"夜盘","latestPrice":332.42999267578125,"preClose":332.1099853515625,"latestTime":"20250723 04:00 EDT","volume":253769,"amount":84520361,"timestamp":1753257602160},"impliedVol":0.6272,"impliedVolPercentile":0.312},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001187,"change":0.6,"latestPrice":505.87,"close":505.87,"volume":16394253,"market":"US","high":506.79,"low":500.7,"preClose":505.27,"open":506.75,"turnoverRate":0.002209,"peRate":39.094547,"amplitude":0.012053,"marketValue":3759900964987.55,"askSize":5,"bidSize":42,"askPrice":506.25,"bidPrice":506.13,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.000494,"changeRate20Day":0.032156,"changeRate60Day":0.290979,"changeRateWTD":-0.008195,"changeRateMTD":0.017008,"changeRateQTD":0.017008,"changeRateYTD":0.200166,"amount":8266328779.249695,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.651357,"pbRate":11.680665,"volumeRatio":1.002062,"committee":0.787234,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001029,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754541225797.5103,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘后","latestPrice":506.13,"preClose":505.87,"latestTime":"19:37 EDT","volume":1095956,"amount":554424632.3832,"timestamp":1753313826143},"preHourTrading":{"tag":"盘前","latestPrice":506.75,"preClose":505.27,"latestTime":"09:29 EDT","volume":52124,"amount":26409675.94108,"timestamp":1753277397743},"postHourTrading":{"tag":"盘后","latestPrice":506.13,"preClose":505.87,"latestTime":"19:37 EDT","volume":1095956,"amount":554424632.3832,"timestamp":1753313826143},"overnightTrading":{"tag":"夜盘","latestPrice":507.260009765625,"preClose":505.2699890136719,"latestTime":"20250723 04:00 EDT","volume":15000,"amount":7591381,"timestamp":1753257602150},"impliedVol":0.2703,"impliedVolPercentile":0.66},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001166,"change":-0.25,"latestPrice":214.15,"close":214.15,"volume":46964756,"market":"US","high":215.15,"low":212.41,"preClose":214.4,"open":215,"turnoverRate":0.00315,"peRate":33.463744,"amplitude":0.01278,"marketValue":3198507137900,"askSize":31,"bidSize":50,"askPrice":213.7,"bidPrice":213.68,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.018986,"changeRate20Day":0.069146,"changeRate60Day":0.02327,"changeRateWTD":0.014064,"changeRateMTD":0.043769,"changeRateQTD":0.043769,"changeRateYTD":-0.144837,"amount":10040865037.664917,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":35.054527,"pbRate":47.884711,"volumeRatio":0.969086,"committee":0.234568,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000794,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00467,"floatMarketCap":3193247512607.0503,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":214.15,"latestTime":"19:36 EDT","volume":3166245,"amount":678007767.55635,"timestamp":1753313818443},"preHourTrading":{"tag":"盘前","latestPrice":215.01,"preClose":214.4,"latestTime":"09:29 EDT","volume":1806401,"amount":387551701.32756,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":214.15,"latestTime":"19:36 EDT","volume":3166245,"amount":678007767.55635,"timestamp":1753313818443},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":214.39999389648438,"latestTime":"20250723 04:00 EDT","volume":61250,"amount":13176950,"timestamp":1753257602157},"impliedVol":0.3161,"impliedVolPercentile":0.704},{"symbol":"MORN","nameCN":"晨星信息","changeRate":-0.001408,"change":-0.39,"latestPrice":276.65,"close":276.65,"volume":326530,"market":"US","high":280.49,"low":273.65,"preClose":277.04,"open":277.74,"turnoverRate":0.013235,"peRate":31.055346,"amplitude":0.02469,"marketValue":11688239243.45,"askSize":200,"bidSize":1,"askPrice":443,"bidPrice":269.9,"week52High":365,"week52Low":250.34,"changeRate5Day":-0.045178,"changeRate20Day":-0.107235,"changeRate60Day":-0.014182,"changeRateWTD":-0.041174,"changeRateMTD":-0.118753,"changeRateQTD":-0.118753,"changeRateYTD":-0.178495,"amount":90412577.606201,"eps":8.908289,"lyrEps":8.642523,"lyrPeRate":32.010328,"pbRate":7.263385,"volumeRatio":1.024932,"committee":-0.99005,"roa":0.079257,"roe":0.256792,"changeRate5Min":0.000723,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.006217,"floatMarketCap":6825375178.049999,"shortable":3,"shares":42249193,"floatShares":24671517,"hourTrading":{"tag":"盘后","latestPrice":282.18,"preClose":276.65,"latestTime":"17:35 EDT","volume":3959,"amount":1095268.91028,"timestamp":1753306500853},"preHourTrading":{"tag":"盘前","latestPrice":280.03,"preClose":277.04,"latestTime":"09:28 EDT","volume":13,"amount":3631.5422,"timestamp":1753277280070},"postHourTrading":{"tag":"盘后","latestPrice":282.18,"preClose":276.65,"latestTime":"17:35 EDT","volume":3959,"amount":1095268.91028,"timestamp":1753306500853},"overnightTrading":{"tag":"夜盘","latestPrice":276.6499938964844,"preClose":276.6499938964844,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2784,"impliedVolPercentile":0.72}]}}}