美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

2,832.63

-54.4121-1.88%

涨家数：6

跌家数：18

平家数：- -

市盈率：- -

高：2,890.14

开：2,889.35

低：2,831.66

收：2,887.04

成交量：8.01亿

成交额：1,594.31亿

市值：22.05万亿

流通市值：20.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨星信息 US MORN	213.89	+2.00%	+4.19	41.45万	8,859.81万	87.97亿
康卡斯特 US CMCSA	30.32	+1.98%	+0.5900	6,861.46万	20.65亿	1,104.83亿
赛富时 US CRM	258.14	+1.27%	+3.23	625.91万	16.25亿	2,418.77亿
At&T US T	24.36	+1.20%	+0.2900	3,885.77万	9.46亿	1,726.99亿
Dropbox Inc. US DBX	28.73	+0.49%	+0.1400	482.93万	1.40亿	74.34亿
奈飞 US NFLX	94.79	+0.23%	+0.2200	5,036.13万	48.26亿	4,016.56亿
微软 US MSFT	476.12	-0.06%	-0.2700	2,447.76万	116.75亿	3.54万亿
Visa US V	344.41	-0.20%	-0.7000	706.53万	24.37亿	6,626.45亿
亚马逊 US AMZN	221.27	-0.58%	-1.2900	4,343.48万	96.69亿	2.37万亿
Clean Energy Fuels Corp US CLNE	2.25	-0.88%	-0.0200	89.68万	203.32万	4.93亿
迪士尼 US DIS	110.63	-0.89%	-0.9900	1,169.24万	12.99亿	1,975.07亿
盈透证券 US IBKR	62.45	-0.97%	-0.6100	390.71万	2.46亿	1,059.24亿
苹果 US AAPL	271.84	-1.01%	-2.7700	4,946.21万	135.04亿	4.03万亿
Block, Inc. US XYZ	63.77	-1.21%	-0.7800	494.40万	3.18亿	387.51亿
美国运通 US AXP	375.61	-1.35%	-5.1400	297.38万	11.22亿	2,587.40亿
Roblox Corporation US RBLX	85.91	-1.75%	-1.5300	613.56万	5.32亿	603.02亿
PayPal US PYPL	60.18	-1.88%	-1.1500	1,632.90万	9.93亿	563.08亿
Palo Alto Networks US PANW	183.44	-1.95%	-3.6500	568.64万	10.53亿	1,278.58亿
高通 US QCOM	172.34	-2.15%	-3.7800	849.73万	14.72亿	1,845.76亿
WARNER BROS DISCOVERY INC US WBD	28.21	-2.39%	-0.6900	7,010.44万	19.91亿	699.16亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":2832.6282,"timestamp":1766005199999,"preClose":2887.0403,"halted":0,"volume":800729785,"delay":0,"changeRate":-0.018847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-54.412109,"latestTime":"12-17 16:00:00 EST","open":2889.3518,"high":2890.14,"low":2831.6555,"amount":159430611180.99805,"amplitude":0.020258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.255911,"peRate":34.735033,"turnoverRate":0.008376,"increases":6,"decrements":18,"flats":0,"marketCap":22051029383840,"floatMarketCap":20603549904480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2890.14,"amplitude":0.020258,"preClose":2887.0403,"low":2831.6555,"pbRate":"11.255911","latestPrice":2832.6282,"volume":800729785,"delay":0,"open":2889.3518,"prevYearClose":2447.288,"prevWeekClose":2889.1736,"prevMonthClose":2922.4524,"prevQuarterClose":2814.9207,"fiveDayClose":2934.3308,"twentyDayClose":2831.3384,"sixtyDayClose":2789.1494,"secType":"PLATE","market":"US","turnoverRate":0.008376,"peRate":34.735033,"marketCap":22051029383840,"floatMarketCap":20603549904480,"timestamp":1766005199999,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":6,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.019981,"change":4.19,"latestPrice":213.89,"close":213.89,"volume":414491,"market":"US","high":215.085,"low":208.425,"preClose":209.7,"open":209.4,"turnoverRate":0.017523,"peRate":24.316744,"amplitude":0.03176,"marketValue":8797124160.22,"askSize":2,"bidSize":1,"askPrice":214.22,"bidPrice":213.76,"week52High":352.76,"week52Low":202.8941,"changeRate5Day":-0.01169,"changeRate20Day":0.019252,"changeRate60Day":-0.093187,"changeRateWTD":-0.000981,"changeRateMTD":-0.004515,"changeRateQTD":-0.0781,"changeRateYTD":-0.364859,"amount":88598064.739182,"eps":8.795997,"lyrEps":8.642523,"lyrPeRate":24.74856,"pbRate":5.810518,"volumeRatio":0.738697,"committee":-0.333333,"roa":0.082679,"roe":0.244179,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.815,"divideRate":0.008486,"floatMarketCap":5059311282,"shortable":3,"shares":41129198,"floatShares":23653800,"hourTrading":{"tag":"盘后","latestPrice":213.89,"preClose":213.89,"latestTime":"17:38 EST","volume":35163,"amount":7521004.22436,"timestamp":1766011080872},"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":209.7,"latestTime":"09:28 EST","volume":25,"amount":5237.7175,"timestamp":1765981680057},"postHourTrading":{"tag":"盘后","latestPrice":213.89,"preClose":213.89,"latestTime":"17:38 EST","volume":35163,"amount":7521004.22436,"timestamp":1766011080872},"overnightTrading":{"tag":"夜盘","latestPrice":209.7,"preClose":209.7,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3174,"impliedVolPercentile":0.868},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.019845,"change":0.59,"latestPrice":30.32,"close":30.32,"volume":68614610,"market":"US","high":30.59,"low":29.43,"preClose":29.73,"open":29.56,"turnoverRate":0.019033,"peRate":5.03896,"amplitude":0.039018,"marketValue":110482881391.6,"askSize":423,"bidSize":2375,"askPrice":30.34,"bidPrice":30.3,"week52High":39.12,"week52Low":25.75,"changeRate5Day":0.099347,"changeRate20Day":0.108187,"changeRate60Day":-0.041113,"changeRateWTD":0.113478,"changeRateMTD":0.136006,"changeRateQTD":-0.03501,"changeRateYTD":-0.192113,"amount":2064765960.357475,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.274779,"pbRate":1.138048,"volumeRatio":1.407005,"committee":0.697641,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.042863,"floatMarketCap":109303599969.68001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.32,"latestTime":"17:48 EST","volume":2529512,"amount":76694247.34736,"timestamp":1766011732193},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.73,"latestTime":"09:29 EST","volume":5789604,"amount":172117493.068464,"timestamp":1765981784719},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.32,"latestTime":"17:48 EST","volume":2529512,"amount":76694247.34736,"timestamp":1766011732193},"overnightTrading":{"tag":"夜盘","latestPrice":29.77,"preClose":29.73,"latestTime":"20251217 04:00 EST","volume":15933,"amount":472855,"timestamp":1765962002554},"impliedVol":0.3653,"impliedVolPercentile":0.772},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6259123,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006737,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":50,"bidSize":30,"askPrice":258.89,"bidPrice":258.1,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1624541354.275604,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.800356,"committee":-0.25,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:48 EST","volume":303648,"amount":78382829.3232,"timestamp":1766011713904},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.91,"latestTime":"09:29 EST","volume":88138,"amount":22473146.96116,"timestamp":1765981799306},"postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:48 EST","volume":303648,"amount":78382829.3232,"timestamp":1766011713904},"overnightTrading":{"tag":"夜盘","latestPrice":255.72,"preClose":254.91,"latestTime":"20251217 04:00 EST","volume":3610,"amount":923656,"timestamp":1765962002569},"impliedVol":0.3045,"impliedVolPercentile":0.288},{"symbol":"T","nameCN":"At&T","changeRate":0.012048,"change":0.29,"latestPrice":24.36,"close":24.36,"volume":38857670,"market":"US","high":24.45,"low":24.08,"preClose":24.07,"open":24.105,"turnoverRate":0.005481,"peRate":7.913117,"amplitude":0.015372,"marketValue":172698989698.2,"askSize":300,"bidSize":1,"askPrice":24.45,"bidPrice":24.29,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.00123,"changeRate20Day":-0.048438,"changeRate60Day":-0.153873,"changeRateWTD":-0.00895,"changeRateMTD":-0.063797,"changeRateQTD":-0.137394,"changeRateYTD":0.069829,"amount":946077701.775074,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.319345,"pbRate":1.55995,"volumeRatio":0.996558,"committee":-0.993355,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045579,"floatMarketCap":172698989698.19998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.36,"latestTime":"17:48 EST","volume":3935966,"amount":95880060.912612,"timestamp":1766011717095},"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.07,"latestTime":"09:28 EST","volume":245299,"amount":5904425.916278,"timestamp":1765981735480},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.36,"latestTime":"17:48 EST","volume":3935966,"amount":95880060.912612,"timestamp":1766011717095},"overnightTrading":{"tag":"夜盘","latestPrice":24.07,"preClose":24.07,"latestTime":"20251217 04:00 EST","volume":14026,"amount":337537,"timestamp":1765962002585},"impliedVol":0.254,"impliedVolPercentile":0.244},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004897,"change":0.14,"latestPrice":28.73,"close":28.73,"volume":4829341,"market":"US","high":29.5,"low":28.595,"preClose":28.59,"open":28.67,"turnoverRate":0.025022,"peRate":17.203798,"amplitude":0.031654,"marketValue":7433580692.33,"askSize":68,"bidSize":100,"askPrice":29.3,"bidPrice":28.5,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.05625,"changeRate20Day":-0.02511,"changeRate60Day":-0.065995,"changeRateWTD":0.014477,"changeRateMTD":-0.038487,"changeRateQTD":-0.04899,"changeRateYTD":-0.043609,"amount":139767413.182749,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.211997,"pbRate":-4.854742,"volumeRatio":0.959545,"committee":0.190476,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544890000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"17:44 EST","volume":254550,"amount":7313206.7361,"timestamp":1766011498793},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.59,"latestTime":"09:29 EST","volume":35800,"amount":1016475.2712,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"17:44 EST","volume":254550,"amount":7313206.7361,"timestamp":1766011498793},"overnightTrading":{"tag":"夜盘","latestPrice":28.59,"preClose":28.59,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.328,"impliedVolPercentile":0.404},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.002326,"change":0.22,"latestPrice":94.79,"close":94.79,"volume":50361292,"market":"US","high":97.33,"low":94.46,"preClose":94.57,"open":95.98,"turnoverRate":0.011934,"peRate":46.735354,"amplitude":0.030348,"marketValue":401655879398.6,"askSize":5,"bidSize":33,"askPrice":94.75,"bidPrice":94.59,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022436,"changeRate20Day":-0.169165,"changeRate60Day":-0.222057,"changeRateWTD":-0.004202,"changeRateMTD":-0.118888,"changeRateQTD":-0.209372,"changeRateYTD":0.063479,"amount":4826010126.307709,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.735354,"pbRate":15.475662,"volumeRatio":1.041888,"committee":0.736842,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400003775957.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.79,"latestTime":"17:48 EST","volume":2403022,"amount":227777577.24534,"timestamp":1766011737127},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":94.57,"latestTime":"09:29 EST","volume":655838,"amount":62822997.47196,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":94.79,"latestTime":"17:48 EST","volume":2403022,"amount":227777577.24534,"timestamp":1766011737127},"overnightTrading":{"tag":"夜盘","latestPrice":95.68,"preClose":94.57,"latestTime":"20251217 04:00 EST","volume":108531,"amount":10356241,"timestamp":1765962002585},"impliedVol":0.3393,"impliedVolPercentile":0.404},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24477569,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003298,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":12,"bidSize":1,"askPrice":477.99,"bidPrice":477,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11674653026.953125,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.97051,"committee":-0.846154,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.7,"preClose":476.12,"latestTime":"17:48 EST","volume":2893905,"amount":1377884711.1708,"timestamp":1766011734983},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.7,"preClose":476.12,"latestTime":"17:48 EST","volume":2893905,"amount":1377884711.1708,"timestamp":1766011734983},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"V","nameCN":"Visa","changeRate":-0.002028,"change":-0.7,"latestPrice":344.41,"close":344.41,"volume":7065289,"market":"US","high":347.79,"low":343.68,"preClose":345.11,"open":345.55,"turnoverRate":0.004171,"peRate":33.757607,"amplitude":0.011909,"marketValue":662644839655.5901,"askSize":10,"bidSize":10,"askPrice":344.57,"bidPrice":344.03,"week52High":375.51,"week52Low":299,"changeRate5Day":0.057348,"changeRate20Day":0.072327,"changeRate60Day":0.016859,"changeRateWTD":-0.009832,"changeRateMTD":0.029811,"changeRateQTD":0.008876,"changeRateYTD":0.089767,"amount":2437113094.993256,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":33.662952,"pbRate":17.830288,"volumeRatio":0.891242,"committee":0,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007085,"floatMarketCap":583430540000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":344.57,"preClose":344.41,"latestTime":"17:47 EST","volume":593714,"amount":204481038.74,"timestamp":1766011652055},"preHourTrading":{"tag":"盘前","latestPrice":346.0222,"preClose":345.11,"latestTime":"09:28 EST","volume":1170,"amount":404332.3674,"timestamp":1765981717083},"postHourTrading":{"tag":"盘后","latestPrice":344.57,"preClose":344.41,"latestTime":"17:47 EST","volume":593714,"amount":204481038.74,"timestamp":1766011652055},"overnightTrading":{"tag":"夜盘","latestPrice":345.4,"preClose":345.11,"latestTime":"20251217 04:00 EST","volume":188,"amount":64953,"timestamp":1765962002584},"impliedVol":0.2079,"impliedVolPercentile":0.136},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":43434787,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004504,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":107,"bidSize":49,"askPrice":221.8,"bidPrice":221.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9669466650.62564,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.147463,"committee":-0.371795,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.7861,"preClose":221.27,"latestTime":"17:48 EST","volume":3132239,"amount":693110584.86681,"timestamp":1766011736336},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.7861,"preClose":221.27,"latestTime":"17:48 EST","volume":3132239,"amount":693110584.86681,"timestamp":1766011736336},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"close":2.25,"volume":896791,"market":"US","high":2.33,"low":2.24,"preClose":2.27,"open":2.27,"turnoverRate":0.005194,"peRate":0,"amplitude":0.039648,"marketValue":493400736,"askSize":3219,"bidSize":40,"askPrice":2.27,"bidPrice":2.2,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.030172,"changeRate20Day":0.022727,"changeRate60Day":-0.154135,"changeRateWTD":-0.004425,"changeRateMTD":0.03211,"changeRateQTD":-0.127907,"changeRateYTD":-0.103586,"amount":2033216.522494,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.843122,"volumeRatio":0.766141,"committee":-0.975453,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388469349,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.2509,"preClose":2.25,"latestTime":"17:48 EST","volume":15185,"amount":34167.136804,"timestamp":1766011685983},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.27,"latestTime":"09:25 EST","volume":4147,"amount":9455.230499,"timestamp":1765981523135},"postHourTrading":{"tag":"盘后","latestPrice":2.2509,"preClose":2.25,"latestTime":"17:48 EST","volume":15185,"amount":34167.136804,"timestamp":1766011685983},"overnightTrading":{"tag":"夜盘","latestPrice":2.27,"preClose":2.27,"latestTime":"20251217 04:00 EST","volume":227,"amount":517,"timestamp":1765962000009},"impliedVol":0.8218,"impliedVolPercentile":0.484},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008869,"change":-0.99,"latestPrice":110.63,"close":110.63,"volume":11692362,"market":"US","high":112.13,"low":110.455,"preClose":111.62,"open":111.06,"turnoverRate":0.006549,"peRate":16.150365,"amplitude":0.015006,"marketValue":197506505032.98,"askSize":502,"bidSize":1,"askPrice":110.6,"bidPrice":110.5,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.01654,"changeRate20Day":0.04093,"changeRate60Day":-0.014432,"changeRateWTD":-0.008692,"changeRateMTD":0.058964,"changeRateQTD":-0.033799,"changeRateYTD":-0.006466,"amount":1298853158.516739,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.089692,"pbRate":1.797655,"volumeRatio":0.866402,"committee":-0.996024,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013559,"floatMarketCap":197506505032.97998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":110.5752,"preClose":110.63,"latestTime":"17:47 EST","volume":672242,"amount":74369641.72334,"timestamp":1766011666425},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.62,"latestTime":"09:29 EST","volume":463908,"amount":51777263.62248,"timestamp":1765981798095},"postHourTrading":{"tag":"盘后","latestPrice":110.5752,"preClose":110.63,"latestTime":"17:47 EST","volume":672242,"amount":74369641.72334,"timestamp":1766011666425},"overnightTrading":{"tag":"夜盘","latestPrice":111.74,"preClose":111.62,"latestTime":"20251217 04:00 EST","volume":2165,"amount":241809,"timestamp":1765962002577},"impliedVol":0.2486,"impliedVolPercentile":0.148},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.009673,"change":-0.61,"latestPrice":62.45,"close":62.45,"volume":3907139,"market":"US","high":64.695,"low":62.1,"preClose":63.06,"open":63.5,"turnoverRate":0.009076,"peRate":30.136687,"amplitude":0.041151,"marketValue":105924130350,"askSize":5,"bidSize":39,"askPrice":62.75,"bidPrice":62.52,"week52High":73.35,"week52Low":32.82,"changeRate5Day":-0.063297,"changeRate20Day":-0.01296,"changeRate60Day":-0.046419,"changeRateWTD":-0.0265,"changeRateMTD":-0.039526,"changeRateQTD":-0.092428,"changeRateYTD":0.413936,"amount":246340281.894093,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":35.770111,"pbRate":6.063722,"volumeRatio":0.951155,"committee":0.772727,"roa":0.023656,"roe":0.232492,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004612,"floatMarketCap":26884862577.350002,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.45,"latestTime":"17:44 EST","volume":165982,"amount":10365584.1991,"timestamp":1766011498746},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.06,"latestTime":"09:29 EST","volume":132429,"amount":8352987.514806,"timestamp":1765981799294},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.45,"latestTime":"17:44 EST","volume":165982,"amount":10365584.1991,"timestamp":1766011498746},"overnightTrading":{"tag":"夜盘","latestPrice":63.12,"preClose":63.06,"latestTime":"20251217 04:00 EST","volume":20585,"amount":1306882,"timestamp":1765962002586},"impliedVol":0.41,"impliedVolPercentile":0.424},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010087,"change":-2.77,"latestPrice":271.84,"close":271.84,"volume":49462066,"market":"US","high":276.16,"low":271.64,"preClose":274.61,"open":275.01,"turnoverRate":0.003339,"peRate":36.439678,"amplitude":0.01646,"marketValue":4034211617599.9995,"askSize":16,"bidSize":10,"askPrice":272.85,"bidPrice":272.79,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024894,"changeRate20Day":0.016452,"changeRate60Day":0.068427,"changeRateWTD":-0.023142,"changeRateMTD":-0.025139,"changeRateQTD":0.067588,"changeRateYTD":0.085536,"amount":13503654216.312622,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.278908,"pbRate":54.713786,"volumeRatio":1.275605,"committee":-0.230769,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003752,"floatMarketCap":4027126331724.32,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.84,"preClose":271.84,"latestTime":"17:48 EST","volume":4976432,"amount":1352812384.37888,"timestamp":1766011697053},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":274.61,"latestTime":"09:29 EST","volume":499924,"amount":137332087.34932,"timestamp":1765981797600},"postHourTrading":{"tag":"盘后","latestPrice":272.84,"preClose":271.84,"latestTime":"17:48 EST","volume":4976432,"amount":1352812384.37888,"timestamp":1766011697053},"overnightTrading":{"tag":"夜盘","latestPrice":274.33,"preClose":274.61,"latestTime":"20251217 04:00 EST","volume":41533,"amount":11372719,"timestamp":1765962002590},"impliedVol":0.2199,"impliedVolPercentile":0.024},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.012084,"change":-0.78,"latestPrice":63.77,"close":63.77,"volume":4943993,"market":"US","high":65.74,"low":63.64,"preClose":64.55,"open":64.68,"turnoverRate":0.009093,"peRate":12.751832,"amplitude":0.032533,"marketValue":38750797050,"askSize":2,"bidSize":1,"askPrice":63.95,"bidPrice":63.8,"week52High":95.78,"week52Low":44.27,"changeRate5Day":0.007584,"changeRate20Day":0.10635,"changeRate60Day":-0.166841,"changeRateWTD":-0.015135,"changeRateMTD":-0.045359,"changeRateQTD":-0.117615,"changeRateYTD":-0.249676,"amount":318357511.652802,"eps":5.00085,"lyrEps":4.695429,"lyrPeRate":13.581294,"pbRate":1.721692,"volumeRatio":0.797321,"committee":-0.333333,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34671292215.490005,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.77,"latestTime":"17:45 EST","volume":374880,"amount":23905898.9136,"timestamp":1766011511561},"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":64.55,"latestTime":"09:28 EST","volume":23316,"amount":1506492.69252,"timestamp":1765981710070},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.77,"latestTime":"17:45 EST","volume":374880,"amount":23905898.9136,"timestamp":1766011511561},"overnightTrading":{"tag":"夜盘","latestPrice":64.73,"preClose":64.55,"latestTime":"20251217 04:00 EST","volume":3147,"amount":203409,"timestamp":1765962002588},"impliedVol":0.4458,"impliedVolPercentile":0.1522},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.0135,"change":-5.14,"latestPrice":375.61,"close":375.61,"volume":2973825,"market":"US","high":384.34,"low":374.55,"preClose":380.75,"open":381.55,"turnoverRate":0.00548,"peRate":25.249037,"amplitude":0.025712,"marketValue":258739569383.33,"askSize":1,"bidSize":2,"askPrice":376.5,"bidPrice":376.28,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.000107,"changeRate20Day":0.102595,"changeRate60Day":0.09998,"changeRateWTD":-0.018167,"changeRateMTD":0.028308,"changeRateQTD":0.13081,"changeRateYTD":0.265575,"amount":1122183227.849579,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":26.756811,"pbRate":7.981601,"volumeRatio":1.095094,"committee":0.333333,"roa":0.037081,"roe":0.339353,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008413,"floatMarketCap":203839327021.65,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":376.39,"preClose":375.61,"latestTime":"17:44 EST","volume":186253,"amount":69958612.25698,"timestamp":1766011498955},"preHourTrading":{"tag":"盘前","latestPrice":384.3401,"preClose":380.75,"latestTime":"09:29 EST","volume":30900,"amount":11767276.818,"timestamp":1765981740024},"postHourTrading":{"tag":"盘后","latestPrice":376.39,"preClose":375.61,"latestTime":"17:44 EST","volume":186253,"amount":69958612.25698,"timestamp":1766011498955},"overnightTrading":{"tag":"夜盘","latestPrice":381.37,"preClose":380.75,"latestTime":"20251217 04:00 EST","volume":69,"amount":26320,"timestamp":1765962002586},"impliedVol":0.2889,"impliedVolPercentile":0.372},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.017498,"change":-1.53,"latestPrice":85.91,"close":85.91,"volume":6135594,"market":"US","high":89.19,"low":85.2601,"preClose":87.44,"open":87.5,"turnoverRate":0.010524,"peRate":0,"amplitude":0.044944,"marketValue":60302420392.28,"askSize":100,"bidSize":2,"askPrice":86.39,"bidPrice":85.99,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.089551,"changeRate20Day":-0.15551,"changeRate60Day":-0.35025,"changeRateWTD":-0.029375,"changeRateMTD":-0.09597,"changeRateQTD":-0.379801,"changeRateYTD":0.484791,"amount":531649791.192581,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":147.956347,"volumeRatio":0.78286,"committee":-0.960784,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50085530000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.91,"latestTime":"17:47 EST","volume":232234,"amount":19951255.45276,"timestamp":1766011641232},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":87.44,"latestTime":"09:29 EST","volume":59862,"amount":5244268.57614,"timestamp":1765981798819},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.91,"latestTime":"17:47 EST","volume":232234,"amount":19951255.45276,"timestamp":1766011641232},"overnightTrading":{"tag":"夜盘","latestPrice":87.92,"preClose":87.44,"latestTime":"20251217 04:00 EST","volume":5022,"amount":440110,"timestamp":1765962002565},"impliedVol":0.5244,"impliedVolPercentile":0.368},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018751,"change":-1.15,"latestPrice":60.18,"close":60.18,"volume":16328976,"market":"US","high":62.41,"low":60.13,"preClose":61.33,"open":61.39,"turnoverRate":0.017539,"peRate":12.087388,"amplitude":0.037176,"marketValue":56307534531.54,"askSize":1,"bidSize":1,"askPrice":60.75,"bidPrice":60.35,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.016024,"changeRate20Day":-0.008567,"changeRate60Day":-0.105928,"changeRateWTD":-0.024003,"changeRateMTD":-0.040038,"changeRateQTD":-0.102595,"changeRateYTD":-0.294903,"amount":992845144.541748,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.932536,"pbRate":2.787778,"volumeRatio":0.955166,"committee":0,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002326,"floatMarketCap":56026675314.06,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.18,"latestTime":"17:48 EST","volume":1110108,"amount":66837433.528968,"timestamp":1766011700200},"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":61.33,"latestTime":"09:29 EST","volume":252142,"amount":15473641.88392,"timestamp":1765981793067},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.18,"latestTime":"17:48 EST","volume":1110108,"amount":66837433.528968,"timestamp":1766011700200},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.33,"latestTime":"20251217 04:00 EST","volume":16053,"amount":985785,"timestamp":1765962002582},"impliedVol":0.3515,"impliedVolPercentile":0.328},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.019509,"change":-3.65,"latestPrice":183.44,"close":183.44,"volume":5686422,"market":"US","high":188.3316,"low":183.28,"preClose":187.09,"open":187.53,"turnoverRate":0.008399,"peRate":114.649998,"amplitude":0.027001,"marketValue":127857680000,"askSize":500,"bidSize":9,"askPrice":185,"bidPrice":183.93,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.049337,"changeRate20Day":-0.087363,"changeRate60Day":-0.097466,"changeRateWTD":-0.043038,"changeRateMTD":-0.035186,"changeRateQTD":-0.099106,"changeRateYTD":0.008134,"amount":1053370629.938782,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":107.177892,"pbRate":14.755647,"volumeRatio":1.006011,"committee":-0.964637,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124188880000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":184.2555,"preClose":183.44,"latestTime":"17:48 EST","volume":249004,"amount":45678449.13856,"timestamp":1766011720292},"preHourTrading":{"tag":"盘前","latestPrice":187.71,"preClose":187.09,"latestTime":"09:29 EST","volume":48442,"amount":9103998.1341,"timestamp":1765981765058},"postHourTrading":{"tag":"盘后","latestPrice":184.2555,"preClose":183.44,"latestTime":"17:48 EST","volume":249004,"amount":45678449.13856,"timestamp":1766011720292},"overnightTrading":{"tag":"夜盘","latestPrice":187.46,"preClose":187.09,"latestTime":"20251217 04:00 EST","volume":1391,"amount":260508,"timestamp":1765962002576},"impliedVol":0.3139,"impliedVolPercentile":0.236},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.021463,"change":-3.78,"latestPrice":172.34,"close":172.34,"volume":8497348,"market":"US","high":177.48,"low":172.05,"preClose":176.12,"open":176.12,"turnoverRate":0.007934,"peRate":34.3992,"amplitude":0.030831,"marketValue":184576140000,"askSize":1,"bidSize":10,"askPrice":173.51,"bidPrice":172.8,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.054168,"changeRate20Day":0.044105,"changeRate60Day":0.016575,"changeRateWTD":-0.033373,"changeRateMTD":0.025284,"changeRateQTD":0.035946,"changeRateYTD":0.121859,"amount":1472401909.795837,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.088553,"pbRate":8.703958,"volumeRatio":1.052283,"committee":0.818182,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020193,"floatMarketCap":184576140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.34,"latestTime":"17:47 EST","volume":714036,"amount":123059242.01484,"timestamp":1766011658617},"preHourTrading":{"tag":"盘前","latestPrice":176.39,"preClose":176.12,"latestTime":"09:29 EST","volume":141433,"amount":24912775.18686,"timestamp":1765981796034},"postHourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.34,"latestTime":"17:47 EST","volume":714036,"amount":123059242.01484,"timestamp":1766011658617},"overnightTrading":{"tag":"夜盘","latestPrice":176.19,"preClose":176.12,"latestTime":"20251217 04:00 EST","volume":3506,"amount":616364,"timestamp":1765962002556},"impliedVol":0.3316,"impliedVolPercentile":0.24},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.023875,"change":-0.69,"latestPrice":28.21,"close":28.21,"volume":70104354,"market":"US","high":28.85,"low":28.19,"preClose":28.9,"open":28.552,"turnoverRate":0.029973,"peRate":145.320983,"amplitude":0.022837,"marketValue":69915630063.37,"askSize":530,"bidSize":1732,"askPrice":28.35,"bidPrice":28.22,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.0447,"changeRate20Day":0.190798,"changeRate60Day":0.442229,"changeRateWTD":-0.059039,"changeRateMTD":0.175417,"changeRateQTD":0.444444,"changeRateYTD":1.668874,"amount":1991492998.381142,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.94113,"volumeRatio":1.054518,"committee":0.531388,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65980465478.200005,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.2707,"preClose":28.21,"latestTime":"17:47 EST","volume":2287180,"amount":64521677.15392,"timestamp":1766011655375},"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":28.9,"latestTime":"09:29 EST","volume":1747059,"amount":49859482.771605,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":28.2707,"preClose":28.21,"latestTime":"17:47 EST","volume":2287180,"amount":64521677.15392,"timestamp":1766011655375},"overnightTrading":{"tag":"夜盘","latestPrice":28.53,"preClose":28.9,"latestTime":"20251217 04:00 EST","volume":17877,"amount":512398,"timestamp":1765962002585},"impliedVol":0.3541,"impliedVolPercentile":0.024}]}}}