美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晨星信息

312.39

+5.731.87%

盘后：312.390.00000.00%16:36 EDT

成交量：22.22万

成交额：6,923.42万

市值：131.98亿

市盈率：35.07

高：312.83

开：311.36

低：309.37

收：306.66

数据加载中...

总览公司新闻公告

概念

佩洛西持仓+1.69%

资金流向

资金流入：

资金流出：

新闻

晨星：特斯拉的销量在补贴到期后料将下降维持对特斯拉股票250美元的公允价值估值

晨星：蔚来集团Q1利润率和成本控制仍令人失望下调公司公允价值预估

谁在吞噬基金收益？

BUZZ-澳大利亚 WiseTech Global 因券商对该公司收购 E2open 持乐观态度而上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MORN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"晨星信息","latestPrice":312.385,"timestamp":1749240000000,"preClose":306.66,"halted":0,"volume":222161,"hourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"delay":0,"floatShares":24656514,"shares":42249193,"eps":8.908289,"marketStatus":"休市中","change":5.725,"latestTime":"06-06 16:00:00 EDT","open":311.36,"high":312.825,"low":309.365,"amount":69234165.17559999,"amplitude":0.011283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.908289,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":306.66,"dividendRate":0.005506,"preHourTrading":{"tag":"盘前","latestPrice":308.66,"preClose":306.66,"latestTime":"08:37 EDT","volume":2,"amount":617.32,"timestamp":1749213448620},"postHourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"volumeRatio":1.3306607640109842,"impliedVol":0.1981,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":24656514,"roa":"7.93%","roe":"25.68%","lyrEps":8.642523,"volumeRatio":1.3306607640109842,"shares":42249193,"dividePrice":1.72,"high":312.825,"amplitude":0.011283,"preClose":306.66,"low":309.365,"week52Low":250.34,"pbRate":"8.20","psRate":"5.70","week52High":365,"institutionHeld":0.5801,"latestPrice":312.385,"eps":8.908289,"divideRate":0.005506,"volume":222161,"delay":0,"ttmEps":8.908289,"open":311.36,"prevYearClose":336.76,"prevWeekClose":308.42,"prevMonthClose":308.42,"prevQuarterClose":299.87,"fiveDayClose":308.42,"twentyDayClose":304.995,"sixtyDayClose":287.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MORN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"佩洛西持仓","bkCode":"BK4598","id":"package_us_concept_plxcc","changeRate":0.016851}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541884701","title":"晨星：特斯拉的销量在补贴到期后料将下降 维持对特斯拉股票250美元的公允价值估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884701","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:30","pubTimestamp":1749184239,"startTime":"0","endTime":"0","summary":"晨星策略师Seth Goldstein报告表示，在美国一项电动汽车补贴到期后，特斯拉的销量料将下降。他说，美国支出法案会在2025年底取消7，500美元的电动汽车税收抵免，这会比原计划的到期时间提前七年。他说，美国总统特朗普还已威胁要取消马斯克的所有政府合同和补贴，这对马斯克麾下SpaceX的影响将超过特斯拉。目前，晨星维持对特斯拉股票250美元的公允价值估值。晨星认为补贴并不是电动汽车的一个长期增长动力。责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061241399510e874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061241399510e874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2290526834.HKD","LU0466842654.USD","LU2087621335.USD","LU1861558580.USD","MORN","LU0820561909.HKD","TSLL","BK4581","LU0316494557.USD","SG9999015945.SGD","TSYW.SI","LU2213496289.HKD","LU2360106780.USD","BK4585","LU0345770308.USD","BK4533","BK4516","BK4604","LU2471134523.USD","LU1778281490.HKD","LU1232071149.USD","LU0323591593.USD","IE00BWXC8680.SGD","LU2023250330.USD","LU0234570918.USD","BK4527","LU1548497426.USD","LU2326559502.SGD","SG9999015952.SGD","LU1066053197.SGD","LU2065731478.USD","IE00B1XK9C88.USD","LU2360107168.USD","LU2108987350.USD","BK4555","TSLA","LU0082616367.USD","BK4511","IE00BK4W5L77.USD","LU0056508442.USD","LU0345769128.USD","LU1366192091.USD","LU2250418816.HKD","BK4598","LU1066051498.USD","LU0234572021.USD","BK4534","LU1066051225.USD","IE0034235303.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2541049971","title":"晨星：蔚来集团Q1利润率和成本控制仍令人失望 下调公司公允价值预估","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049971","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:11","pubTimestamp":1749107487,"startTime":"0","endTime":"0","summary":"晨星高级股票分析师Vincent Sun在一份报告中称，蔚来集团第一季度利润率和成本控制表现令人失望。收入同比增长21%，但由于竞争加剧、库存清理以及车型组合变化，未能达到业绩指引的低端。该公司称销售疲软拖累了利润率，其10%的 汽车 利润率低于晨星的预期。如果管理层能够实现业绩指引，蔚来集团将有明显的上涨空间，但该券商仍对蔚来集团销售增 长和 亏损收窄的能力持谨慎态度。晨星将其对蔚来的公允价值预估从5.60美元下调至5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605152156a6fb5d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605152156a6fb5d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4531","NIO.SI","BK4588","BK4099","LU0320764599.SGD","LU2065731478.USD","BK4509","EVS.SI","LU1878469433.USD","BK4534","BK4112","BK4555","MORN","BK4504","BK4585","BK4574","BK4598","09866","LU0708995583.HKD","BK4505","BK4526","BK4532","BK4581","LU0052750758.USD","NIO"],"gpt_icon":0},{"id":"2539423183","title":"谁在吞噬基金收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539423183","media":"读数一帜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539423183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:56","pubTimestamp":1748501760,"startTime":"0","endTime":"0","summary":"部分基金仍存在隐形费率高昂的问题，综合费率最高的产品成本高达10%。高昂的基金成本并没有带来更好的投资收益。晨星在《中国公募基金投资者回报差研究报告》中提及，投资者往往过度追逐收益“亮面”，在短期市场热度驱动下跟风押注大量资金，选择性忽视潜在的下行风险。通过长期持有跨越短期波动，能够有效避免“追涨杀跌”带来的收益损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153940a490f21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153940a490f21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MORN","BK4598","FDN","LU1878469433.USD","LU2065731478.USD","BK4585","BK4550","BK4588","BK4112"],"gpt_icon":0},{"id":"2538489039","title":"BUZZ-澳大利亚 WiseTech Global 因券商对该公司收购 E2open 持乐观态度而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489039","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:53","pubTimestamp":1748307205,"startTime":"0","endTime":"0","summary":"5月27日 -  ** 慧科全球WTC.AX股价上涨2.6%至107.48澳元，创2024年10月23日以来新高 ** 物流软件公司周一报告称， ，以21亿美元收购美国云计算公司E2open ETWO.N ** 晨星公司认为，在 ETWO 股价下跌的情况下，这笔交易是 \"机会主义的\"，WTC 的目标是整合货运代理软件行业，阻止竞争对手收购 ETWO。** 摩根士丹利称，收购增强了其对永利国际娱乐平台实现经纪公司中长期预测的信心","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","ETWO","LU1878469433.USD","BK7016","LU2065731478.USD","BK7503","WTC.AU","BK4023","BK4112","MORN"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MORN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-06-06","current":33.722378,"percent":0.029791,"low":29.522564,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"high":547.970443,"avg":102.084754,"sd":121.353475,"marketCap":12956137525},"quantilePoints":[{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.874186,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12321414299},{"date":"2024-06-07","current":57.801906,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12306025889},{"date":"2024-06-14","current":57.014858,"twenty":41.905227,"median":54.480922,"eighty":92.824023,"marketCap":12138463204},{"date":"2024-06-21","current":58.480535,"twenty":42.149139,"median":54.892402,"eighty":92.922137,"marketCap":12450505960},{"date":"2024-06-28","current":59.400097,"twenty":42.352567,"median":55.115493,"eighty":92.922137,"marketCap":12646280730},{"date":"2024-07-05","current":60.424064,"twenty":42.513877,"median":55.212854,"eighty":92.922137,"marketCap":12864283203},{"date":"2024-07-12","current":61.347642,"twenty":42.674916,"median":55.369132,"eighty":92.922137,"marketCap":13060912885},{"date":"2024-07-19","current":61.333587,"twenty":42.773878,"median":55.77123,"eighty":92.922137,"marketCap":13057920694},{"date":"2024-07-26","current":56.72351,"twenty":42.954577,"median":55.945821,"eighty":92.922137,"marketCap":13948311188},{"date":"2024-08-02","current":54.442992,"twenty":43.17358,"median":55.979902,"eighty":92.922137,"marketCap":13387531824},{"date":"2024-08-09","current":53.21654,"twenty":43.314413,"median":55.979902,"eighty":92.922137,"marketCap":13085947158},{"date":"2024-08-16","current":55.108482,"twenty":43.447977,"median":55.979902,"eighty":92.922137,"marketCap":13551175777},{"date":"2024-08-23","current":54.672952,"twenty":43.550024,"median":55.979902,"eighty":92.922137,"marketCap":13444078949},{"date":"2024-08-30","current":54.662499,"twenty":43.62997,"median":55.979902,"eighty":92.922137,"marketCap":13441508625},{"date":"2024-09-06","current":53.085881,"twenty":43.856238,"median":55.979902,"eighty":92.922137,"marketCap":13053818110},{"date":"2024-09-13","current":54.11199,"twenty":44.06814,"median":55.979902,"eighty":92.922137,"marketCap":13306138235},{"date":"2024-09-20","current":55.868047,"twenty":44.221064,"median":55.979902,"eighty":92.922137,"marketCap":13737952644},{"date":"2024-09-27","current":55.272241,"twenty":44.527917,"median":56.008354,"eighty":92.922137,"marketCap":13591444184},{"date":"2024-10-04","current":55.56666,"twenty":44.638097,"median":56.008354,"eighty":92.922137,"marketCap":13663841639},{"date":"2024-10-11","current":59.246017,"twenty":44.708897,"median":56.124286,"eighty":92.922137,"marketCap":14568595638},{"date":"2024-10-18","current":60.03694,"twenty":44.798647,"median":56.301983,"eighty":92.922137,"marketCap":14763083477},{"date":"2024-10-25","current":43.715187,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14273008394},{"date":"2024-11-01","current":43.13505,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14083593882},{"date":"2024-11-08","current":45.784281,"twenty":44.89533,"median":56.351084,"eighty":92.922137,"marketCap":14948567812},{"date":"2024-11-15","current":44.338171,"twenty":45.014647,"median":56.351084,"eighty":92.922137,"marketCap":14476412980},{"date":"2024-11-22","current":45.472993,"twenty":45.023429,"median":56.351084,"eighty":92.922137,"marketCap":14846932304},{"date":"2024-11-29","current":46.515874,"twenty":45.055428,"median":56.351084,"eighty":92.922137,"marketCap":15187432701},{"date":"2024-12-06","current":47.024179,"twenty":45.112409,"median":56.351084,"eighty":92.922137,"marketCap":15353394481},{"date":"2024-12-13","current":46.353006,"twenty":45.190885,"median":56.351084,"eighty":92.922137,"marketCap":15134256316},{"date":"2024-12-20","current":44.699371,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14594344477},{"date":"2024-12-27","current":44.632385,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14572473545},{"date":"2025-01-03","current":43.965151,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14354621906},{"date":"2025-01-10","current":41.49455,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13547970461},{"date":"2025-01-17","current":42.972182,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14030417497},{"date":"2025-01-24","current":43.182334,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14099032187},{"date":"2025-01-31","current":43.16526,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14093457243},{"date":"2025-02-07","current":42.863166,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13994823627},{"date":"2025-02-14","current":42.68979,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13938216508},{"date":"2025-02-21","current":42.369308,"twenty":45.214351,"median":56.35956,"eighty":93.020251,"marketCap":13833579106},{"date":"2025-02-28","current":36.370979,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":13453625263},{"date":"2025-03-07","current":33.661403,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12451352992},{"date":"2025-03-14","current":33.231732,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12292417779},{"date":"2025-03-21","current":34.526535,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12771365401},{"date":"2025-03-28","current":34.293749,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12685257644},{"date":"2025-04-04","current":31.077844,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":11495694593},{"date":"2025-04-11","current":31.608605,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11692023058},{"date":"2025-04-17","current":32.05264,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11856271708},{"date":"2025-04-25","current":32.450422,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12003411124},{"date":"2025-05-02","current":32.241127,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12387040895},{"date":"2025-05-09","current":33.462856,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12856429429},{"date":"2025-05-16","current":34.030284,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":13074435265},{"date":"2025-05-23","current":33.723477,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12956560017},{"date":"2025-05-30","current":33.972002,"twenty":45.164823,"median":56.368035,"eighty":93.118366,"marketCap":13052043193},{"date":"2025-06-06","current":33.722378,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"marketCap":12956137525}],"updateTime":1749408445249}}}