美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Block, Inc.

64.99

+1.392.19%

盘后：64.80-0.1900-0.29%19:59 EDT

成交量：782.45万

成交额：5.05亿

市值：399.47亿

市盈率：15.76

高：65.22

开：64.54

低：63.48

收：63.60

数据加载中...

总览公司新闻公告

ARK Invest昨日买入近450万股CRCL，持仓价值达3.73亿美元

Block, Inc.6月5日成交额为5.22亿美元

Block, Inc.6月3日成交额为4.87亿美元

嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递

BUZZ-Block 上涨；Evercore 基于增长前景上调其评级

Evercore ISI：将Block inc评级由“平配”上调至“超配”，目标价由58美元上调至75美元。

Block, Inc.6月2日成交额为3.74亿美元

雷蒙德詹姆斯公司：维持Block(XYZ.US)评级，由优于大市调整至优于大市评级, 目标价由74.00美元调整至79.00美元。

Block, Inc.5月29日成交额为4.67亿美元

Block, Inc.5月27日成交额为7.44亿美元

数字货币迈向主流消费！Block(XYZ.US)试点比特币支付拟于2026年实现全面推广

智通财经网

杰富瑞投资银行：维持Block(XYZ.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至70.00美元。

智能底盘将迎爆发期，比博斯特何以抢占先机？

盖世汽车社区

Block, Inc.5月23日成交额为5.66亿美元

Jack Dorsey 旗下 Block 计划扩大贷款业务及放贷范围

媒体-获得直接贷款批准后，布洛克进军贷款领域--彭博新闻社

巴克莱：维持Block(XYZ.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至57.00美元。

加拿大蒙特利尔银行：下调Block(XYZ.US)评级，由优于大市调整至大市一致评级, 目标价由80.00美元调整至58.00美元。

Keefe, Bruyette & Woods：维持Block评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至70.00美元。

美国研究综述-Block、Cigna、Wesco International

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","market":"US","secType":"STK","nameCN":"Block, Inc.","latestPrice":64.99,"timestamp":1749240000000,"preClose":63.6,"halted":0,"volume":7824511,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.99,"latestTime":"19:59 EDT","volume":227614,"amount":14787322.3235,"timestamp":1749254355966},"delay":0,"floatShares":548772847,"shares":614667819,"eps":4.124955,"marketStatus":"休市中","change":1.39,"latestTime":"06-06 16:00:00 EDT","open":64.54,"high":65.22,"low":63.4828,"amount":505324838.51019,"amplitude":0.027314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.124955,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1447909200000,"exchange":"NYSE","adjPreClose":63.6,"preHourTrading":{"tag":"盘前","latestPrice":64.69,"preClose":63.61,"latestTime":"09:29 EDT","volume":24147,"amount":1550534.311512,"timestamp":1749216591815},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.99,"latestTime":"19:59 EDT","volume":227614,"amount":14787322.3235,"timestamp":1749254355966},"volumeRatio":0.9541317983370797,"optionData":{"bulkOrders":[{"symbol":"XYZ","call":true,"expireDate":1749182400000,"strike":"68.0","timestamp":1749232576577,"price":0.1,"volume":5000,"amount":50000,"type":"+"},{"symbol":"XYZ","call":true,"expireDate":1749787200000,"strike":"72.0","timestamp":1749232576577,"price":0.13,"volume":5000,"amount":65000,"type":"-"}]},"impliedVol":0.4587,"impliedVolPercentile":0.0208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","floatShares":548772847,"roa":"1.93%","roe":"12.79%","lyrEps":4.695429,"volumeRatio":0.9541317983370797,"shares":614667819,"dividePrice":0,"high":65.22,"amplitude":0.027314,"preClose":63.6,"low":63.4828,"week52Low":44.27,"pbRate":"1.86","psRate":"1.67","week52High":99.26,"institutionHeld":0,"latestPrice":64.99,"eps":4.124955,"divideRate":0,"volume":7824511,"delay":0,"ttmEps":4.124955,"open":64.54,"prevYearClose":84.99,"prevWeekClose":61.75,"prevMonthClose":61.75,"prevQuarterClose":54.33,"fiveDayClose":61.75,"twentyDayClose":50.11,"sixtyDayClose":55.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541483133","title":"ARK Invest昨日买入近450万股CRCL，持仓价值达3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483133","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:25","pubTimestamp":1749198321,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"967e0e10434002a5e896c3bfda61a244","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/06/06/ark-invest-loaded-up-373m-worth-of-circle-shares-on-first-day-of-trading","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2360107671.USD","IE00BHPRN162.USD","BK4516","BK4551","BK4539","BK4127","COIN","CRCL","BK4112","BK4595","BK4544","BK4585","HOOD","LU1861217088.USD","LU1861558580.USD","BK4598","BK4596","ARKK","LU1861220207.SGD","BK4600","BK4547","IE0002270589.USD","IE00B19Z3581.USD","LU2211817866.USD","IE00B19Z3B42.SGD","LU2211815571.USD","BK4227","USDC","LU1861559042.SGD","BK4588","BK4535","XYZ","BK4554"],"gpt_icon":0},{"id":"2541388208","title":"Block, Inc.6月5日成交额为5.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:13","pubTimestamp":1749190417,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Block, Inc.成交额为5.22亿美元，成交额较昨日增加8.75%，当日成交量为816.55万股。Block, Inc.于2025年6月5日跌0.41%，报63.6美元，该股过去5个交易日涨2.32%，年初至今跌25.17%，过去60日涨15.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|5.22亿|8.75%|816.55万|#|2025-06-04|4.80亿|-1.39%|755.93万|#|2025-06-03|4.87亿|30.15%|769.76万|#|2025-06-02|3.74亿|-47.17%|609.42万|#|2025-05-30|7.08亿|51.46%|1148.68万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141347a49c724e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141347a49c724e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1861558580.USD","IE00B19Z3B42.SGD","BK4227","XYZ","LU2211815571.USD","LU1861220207.SGD","IE00B19Z3581.USD","LU2211817866.USD","LU1861217088.USD","BK4598","IE00BHPRN162.USD","LU1861559042.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2540036234","title":"Block, Inc.6月3日成交额为4.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:04","pubTimestamp":1749017069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Block, Inc.成交额为4.87亿美元，成交额较昨日增加30.15%，当日成交量为769.76万股。Block, Inc.于2025年6月3日涨2.83%，报63.51美元，该股过去5个交易日涨2.19%，年初至今跌25.27%，过去60日涨5.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4.87亿|30.15%|769.76万|#|2025-06-02|3.74亿|-47.17%|609.42万|#|2025-05-30|7.08亿|51.46%|1148.68万|#|2025-05-29|4.67亿|14.48%|751.00万|#|2025-05-28|4.08亿|-45.09%|660.59万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140438a6f9ba55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140438a6f9ba55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","IE00B19Z3B42.SGD","BK4598","XYZ","IE00B19Z3581.USD","LU1861558580.USD","LU2211815571.USD","LU2360107671.USD","IE00BHPRN162.USD","LU2211817866.USD","LU1861220207.SGD","IE0002270589.USD","BK4227","LU1861559042.SGD"],"gpt_icon":0},{"id":"2540077442","title":"嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","GEV","ANRO","IE00BZ18W456.USD","UUUU","LU0171293334.USD","STRK","MSTR","KYMR","VNOM","SCCO","STR","AGEN","IE00BZ9MQY76.HKD","BHP.AU","IE00BGHQF524.EUR","SIG","BK4213","PINS","BX","RIO.AU","FANG","BMBL","LU0300736492.USD","DG","LU0300736062.USD","BK4551","FCX","CEG","BEAM","FDX","LU0124384867.USD","LU2237438978.USD","HIMS","NEM","RIO.UK","AU","LU2294711713.HKD","OSK","LU0498741890.SGD","BK4081","XYZ","LU0345780521.USD","LU0266512127.USD","IE00BLSP4452.SGD","WWD"],"gpt_icon":1},{"id":"2540717778","title":"BUZZ-Block 上涨；Evercore 基于增长前景上调其评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717778","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:27","pubTimestamp":1748946448,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S60QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ"],"gpt_icon":0},{"id":"2540263637","title":"Evercore ISI：将Block inc评级由“平配”上调至“超配”，目标价由58美元上调至75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540263637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540263637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:37","pubTimestamp":1748939869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861220207.SGD","BK4227","BK7158","LU1861559042.SGD","IE0002270589.USD","BK4598","IE00B19Z3581.USD","EVR","IE00B19Z3B42.SGD","LU1861217088.USD","LU1861558580.USD","XYZ.AU","LU2211817866.USD","BK4127","LU2360107671.USD","LU2211815571.USD","XYZ","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2540774402","title":"Block, Inc.6月2日成交额为3.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:02","pubTimestamp":1748930564,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Block, Inc.成交额为3.74亿美元，成交额较昨日减少47.17%，当日成交量为609.42万股。Block, Inc.于2025年6月2日涨0.02%，报61.76美元，该股过去5个交易日涨5.14%，年初至今跌27.33%，过去60日涨3.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|3.74亿|-47.17%|609.42万|#|2025-05-30|7.08亿|51.46%|1148.68万|#|2025-05-29|4.67亿|14.48%|751.00万|#|2025-05-28|4.08亿|-45.09%|660.59万|#|2025-05-27|7.44亿|31.28%|1200.84万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140251a6f81b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140251a6f81b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","BK4227","IE00BHPRN162.USD","LU1861217088.USD","LU2211815571.USD","LU2211817866.USD","LU1861559042.SGD","IE0002270589.USD","BK4598","LU1861558580.USD","XYZ","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2540955387","title":"雷蒙德詹姆斯公司：维持Block(XYZ.US)评级，由优于大市调整至优于大市评级, 目标价由74.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540955387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540955387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:28","pubTimestamp":1748870932,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Block(XYZ.US)评级，由优于大市调整至优于大市评级, 目标价由74.00美元调整至79.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02212850812381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XYZ"],"gpt_icon":0},{"id":"2539210581","title":"Block, Inc.5月29日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:58","pubTimestamp":1748584721,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Block, Inc.成交额为4.67亿美元，成交额较昨日增加14.48%，当日成交量为751.00万股。Block, Inc.于2025年5月29日涨0.57%，报62.16美元，该股过去5个交易日涨12.12%，年初至今跌26.86%，过去60日涨4.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|4.67亿|14.48%|751.00万|#|2025-05-28|4.08亿|-45.09%|660.59万|#|2025-05-27|7.44亿|31.28%|1200.84万|#|2025-05-23|5.66亿|-22.25%|969.59万|#|2025-05-22|7.28亿|28.62%|1252.98万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135842a6f2d2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135842a6f2d2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU2360107671.USD","BK4598","LU1861559042.SGD","IE00BHPRN162.USD","LU1861558580.USD","IE0002270589.USD","IE00B19Z3581.USD","LU2211817866.USD","XYZ","LU1861217088.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2538449670","title":"Block, Inc.5月27日成交额为7.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:00","pubTimestamp":1748412021,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Block, Inc.成交额为7.44亿美元，成交额较昨日增加31.28%，当日成交量为1200.84万股。Block, Inc.于2025年5月27日涨5.81%，报62.15美元，该股过去5个交易日涨6.55%，年初至今跌26.87%，过去60日跌4.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|7.44亿|31.28%|1200.84万|#|2025-05-23|5.66亿|-22.25%|969.59万|#|2025-05-22|7.28亿|28.62%|1252.98万|#|2025-05-21|5.66亿|72.30%|1010.17万|#|2025-05-20|3.29亿|-20.99%|568.97万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140022a6efdd2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140022a6efdd2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU1861220207.SGD","LU1861559042.SGD","BK4598","LU2211815571.USD","IE0002270589.USD","IE00BHPRN162.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2360107671.USD","XYZ","LU1861217088.USD","LU2211817866.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2538641954","title":"数字货币迈向主流消费！Block(XYZ.US)试点比特币支付 拟于2026年实现全面推广","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641954","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:24","pubTimestamp":1748395482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，本周，在Bitcoin 2025大会上，Block旗下支付平台Square于拉斯维加斯率先试点实时比特币支付系统，参会者可通过Lightning网络购买BTC Inc.快闪店的各类商品。Block计划今年逐步向合格商户开放比特币收款功能，2026年实现全面推广。Block却独辟蹊径，始终以比特币为核心战略。Block表示，目前已有超千家商户使用该功能，参与者的比特币持仓年均增长约70%。虽然Block尚未公布具体数据，但Suter表示，参与“Bitcoin Conversions”试点的商家均实现了盈利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1861217088.USD","BK4595","LU2211815571.USD","03439","03042","BK4227","LU2360107671.USD","09042","XYZ","09008","IE0002270589.USD","EBON","BK1611","IE00B19Z3B42.SGD","BK4170","LU1861558580.USD","BK4588","BK4585","09439","03008","IE00BHPRN162.USD","LU1861559042.SGD","IE00B19Z3581.USD","83042","BK4600","LU2211817866.USD","BK4594","BK4601","BK4598","LU1861220207.SGD"],"gpt_icon":1},{"id":"2538467144","title":"杰富瑞投资银行：维持Block(XYZ.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:13","pubTimestamp":1748355214,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Block(XYZ.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/27221350695763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XYZ"],"gpt_icon":0},{"id":"2538848500","title":"智能底盘将迎爆发期，比博斯特何以抢占先机？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538848500","media":"盖世汽车社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538848500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:03","pubTimestamp":1748300586,"startTime":"0","endTime":"0","summary":"彼时，在洞悉到智能底盘行业即将迎来新一轮变革、XYZ三轴融合将成为下一阶段行业竞争的焦点后，刘晓辉毅然离开上一家创业公司，创立了比博斯特。目前，比博斯特全栈智能制动产品出货量近百万套，单月交付超5万套。比博斯特高级副总裁巫子平在接受采访时表示：“智能底盘即将迎来新一轮变革，将会是产品定义与高效技术开发的全面竞争，比博斯特已经率先完成了XYZ三轴产品的布局，抢占了领先身位。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527072920a6ee0ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527072920a6ee0ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1861217088.USD","BK4227","LU2211815571.USD","BK4598","IE0002270589.USD","BEMB","LU1861220207.SGD","IE00B19Z3B42.SGD","LU1861558580.USD","IE00BHPRN162.USD","LU1861559042.SGD","LU2211817866.USD","LU2360107671.USD","XYZ"],"gpt_icon":0},{"id":"2537162329","title":"Block, Inc.5月23日成交额为5.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162329","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:15","pubTimestamp":1748063701,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Block, Inc.成交额为5.66亿美元，成交额较昨日减少22.25%，当日成交量为969.59万股。Block, Inc.于2025年5月23日涨0.67%，报58.74美元，该股过去5个交易日涨1.87%，年初至今跌30.89%，过去60日跌8.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|5.66亿|-22.25%|969.59万|#|2025-05-22|7.28亿|28.62%|1252.98万|#|2025-05-21|5.66亿|72.30%|1010.17万|#|2025-05-20|3.29亿|-20.99%|568.97万|#|2025-05-19|4.16亿|2.67%|719.74万|Block成立于2009年，为商家提供支付服务以及相关服务。2023年，Square的支付金额略高于2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131508a48a7844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131508a48a7844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","LU1861559042.SGD","LU1861220207.SGD","BK4598","LU1861217088.USD","IE00B19Z3581.USD","LU1861558580.USD","LU2360107671.USD","IE0002270589.USD","IE00B19Z3B42.SGD","XYZ","LU2211817866.USD","IE00BHPRN162.USD","BK4227"],"gpt_icon":0},{"id":"2537877739","title":"Jack Dorsey 旗下 Block 计划扩大贷款业务及放贷范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2537877739","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537877739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:43","pubTimestamp":1747827780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4534","LU1814569148.SGD","LU2211817866.USD","BK4536","LU0082616367.USD","IE00B19Z3B42.SGD","LU1861214812.USD","SG9999015986.USD","BK4503","SGXZ31699556.SGD","BK4551","IE00BFMHRM44.USD","SG9999018865.SGD","BK4077","SGXZ51526630.SGD","SG9999015952.SGD","LU1861220207.SGD","LU1316542783.SGD","BK4535","GB00BDT5M118.USD","LU1983260115.SGD","SG9999017495.SGD","XYZ.AU","LU2087625088.SGD","SG9999014914.USD","IE00B19Z3581.USD","LU1861559042.SGD","IE00B7SZLL34.SGD","SG9999015978.USD","UBER","BK4516","SGXZ99366536.SGD","TWTR","BK4598","SG9999014898.SGD","BK4022","BK4585","BK4505","LU2360107671.USD","LU0006306889.USD","LU0353189680.USD","LU0719512351.SGD","BK4550","LU1861217088.USD","BK4227","LU2264538146.SGD","LU0106261372.USD","BK4508","BK4588","XYZ"],"gpt_icon":0},{"id":"2536612649","title":"媒体-获得直接贷款批准后，布洛克进军贷款领域--彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:07","pubTimestamp":1747742845,"startTime":"0","endTime":"0","summary":"媒体-获得直接贷款批准后，布洛克进军贷款领域--彭博新闻社5月20日 -  -- 来源链接： https://tinyurl.com/ykhgah88  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1861559042.SGD","LU1861220207.SGD","LU2211815571.USD","LU2211817866.USD","LU2360107671.USD","IE00B19Z3581.USD","BK4227","LU1861558580.USD","XYZ","IE00BHPRN162.USD","BK4598","IE00B19Z3B42.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2533826415","title":"巴克莱：维持Block(XYZ.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533826415","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533826415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:13","pubTimestamp":1746450821,"startTime":"0","endTime":"0","summary":"巴克莱：维持Block(XYZ.US)评级，由增持调整至增持评级, 目标价由70.00美元调整至57.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05211350139482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XYZ"],"gpt_icon":0},{"id":"2533584271","title":"加拿大蒙特利尔银行：下调Block(XYZ.US)评级，由优于大市调整至大市一致评级, 目标价由80.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:02","pubTimestamp":1746450152,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：下调Block(XYZ.US)评级，由优于大市调整至大市一致评级, 目标价由80.00美元调整至58.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05210250139332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XYZ","BMO"],"gpt_icon":0},{"id":"2533893205","title":"Keefe, Bruyette & Woods：维持Block评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:20","pubTimestamp":1746447659,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Block(XYZ.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050520255694ece83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050520255694ece83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYZ"],"gpt_icon":0},{"id":"2533730559","title":"美国研究综述-Block、Cigna、Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433358,"startTime":"0","endTime":"0","summary":"美国研究综述-Block、Cigna、Wesco International路透5月5日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Block、Cigna 和 Wesco International。要闻  * Block Inc XYZ.N：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Wesco International Inc WCC.N：奥本海默将目标价从225美元下调至195美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU1430597077.USD","LU1496350171.SGD","LU0234572021.USD","PG","LU0061475181.USD","CBOE","BK4079","CVX","BK4201","CVS","BK4598","PENN","IE00BSNM7G36.USD","LU1116320737.USD","BK4566","SG9999015358.SGD","AVB","LU1280957306.USD","YETI","KIM","LU0640476718.USD","LU0630314457.HKD","ITRI","LUCK","LU0265550359.USD","SG9999002232.USD","LU0323591593.USD","NMRK","BK4559","MYRG","IE00B2PGVK34.USD","WCC","CSR","LU0320765489.SGD","CI","LU0612318385.USD","BK4215","LU0256863811.USD","ARHS","LINE","BK4550","BK4080","IE00BN8TJ469.HKD","MTD","XYZ","LU1059921491.USD","MTZ","BK4539"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"XYZ","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-02-20","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"XYZ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-08-01","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"XYZ","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3111,"buy":0.4,"hold":0.2667,"sell":0.0222,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":45,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYZ","date":"2025-06-06","current":14.892038,"percent":0.744681,"low":10.496844,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"high":54.690757,"avg":20.780257,"sd":15.206224,"marketCap":38941398313},"quantilePoints":[{"date":"2025-01-24","current":51.660553,"twenty":51.547583,"median":51.660553,"eighty":52.26071,"marketCap":54412149481},{"date":"2025-01-31","current":54.690757,"twenty":51.547583,"median":52.163626,"eighty":52.847923,"marketCap":57603750504},{"date":"2025-02-07","current":46.480543,"twenty":50.29196,"median":52.1548,"eighty":53.032677,"marketCap":48956236306},{"date":"2025-02-14","current":45.513998,"twenty":45.917895,"median":51.086874,"eighty":52.847923,"marketCap":47938210482},{"date":"2025-02-21","current":16.301875,"twenty":45.376846,"median":48.249746,"eighty":52.563142,"marketCap":47227298593},{"date":"2025-02-28","current":13.745091,"twenty":21.96071,"median":46.070167,"eighty":52.168922,"marketCap":39820174400},{"date":"2025-03-07","current":12.802619,"twenty":13.788285,"median":45.4843,"eighty":52.055951,"marketCap":37089788624},{"date":"2025-03-14","current":11.569457,"twenty":13.15178,"median":45.298011,"eighty":51.622896,"marketCap":33517260489},{"date":"2025-03-21","current":13.059528,"twenty":12.811183,"median":30.448963,"eighty":51.318111,"marketCap":37834065319},{"date":"2025-03-28","current":12.201024,"twenty":12.776928,"median":13.963199,"eighty":50.564973,"marketCap":35346940697},{"date":"2025-04-04","current":11.542679,"twenty":12.421109,"median":13.591133,"eighty":49.311267,"marketCap":33439684199},{"date":"2025-04-11","current":11.315975,"twenty":11.969072,"median":13.418029,"eighty":46.471904,"marketCap":32782910709},{"date":"2025-04-17","current":11.495627,"twenty":11.83707,"median":13.138741,"eighty":46.437346,"marketCap":33303372720},{"date":"2025-04-25","current":12.297648,"twenty":11.71932,"median":13.084148,"eighty":46.070167,"marketCap":35626863840},{"date":"2025-05-02","current":13.7543,"twenty":11.780077,"median":13.059528,"eighty":45.816381,"marketCap":35966311120},{"date":"2025-05-09","current":11.785704,"twenty":11.631543,"median":12.786562,"eighty":45.513998,"marketCap":30818602090},{"date":"2025-05-16","current":13.400904,"twenty":11.690251,"median":12.845437,"eighty":45.454602,"marketCap":35042212361},{"date":"2025-05-23","current":13.715888,"twenty":11.71932,"median":13.045692,"eighty":45.357407,"marketCap":35865867238},{"date":"2025-05-30","current":14.611475,"twenty":11.767926,"median":13.084148,"eighty":45.30989,"marketCap":38207751629},{"date":"2025-06-06","current":14.892038,"twenty":11.784579,"median":13.138741,"eighty":44.909233,"marketCap":38941398313}],"updateTime":1749425005808}}}