美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK Genomic Revolution ETF

26.55

+0.60002.31%

盘后：26.550.00000.00%19:50 EDT

成交量：377.43万

成交额：9,975.37万

市值：10.69亿

市盈率：- -

高：26.68

开：26.38

低：25.96

收：25.95

数据加载中...

总览公司新闻公告

概念

ARK ETF合集+1.30%

ETF&股票定投概念+0.80%

资金流向

资金流入：

资金流出：

新闻

Origin Materials, Inc.盘中异动早盘急速拉升5.04%

科顺股份：子公司拟出资2.4亿元参设产业并购基金

Mp Materials Corp.7月22日成交额为8.26亿美元

Mp Materials Corp.7月21日成交额为15.51亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARKG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","market":"US","secType":"STK","nameCN":"ARK Genomic Revolution ETF","latestPrice":26.55,"timestamp":1753300800000,"preClose":25.95,"halted":0,"volume":3774338,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"19:50 EDT","volume":15406,"amount":409251.6165,"timestamp":1753314648338},"delay":0,"floatShares":40250000,"shares":40250000,"eps":0,"marketStatus":"已收盘","change":0.6,"latestTime":"07-23 16:00:00 EDT","open":26.38,"high":26.68,"low":25.96,"amount":99753745.392184,"amplitude":0.027746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.95,"sharesOutstanding":41300000,"nav":25.171,"aum":1070664558.9,"bidAskSpread":0.000421,"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":25.95,"latestTime":"09:27 EDT","volume":21020,"amount":548050.6764,"timestamp":1753277253870},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.55,"latestTime":"19:50 EDT","volume":15406,"amount":409251.6165,"timestamp":1753314648338},"volumeRatio":1.519548,"impliedVol":0.3798,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","floatShares":40250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.519548,"shares":40250000,"dividePrice":0,"high":26.68,"amplitude":0.027746,"preClose":25.95,"low":25.96,"week52Low":17.505,"pbRate":"--","week52High":31.16,"institutionHeld":0,"latestPrice":26.55,"eps":0,"divideRate":0,"volume":3774338,"delay":0,"ttmEps":0,"open":26.38,"prevYearClose":23.545,"prevWeekClose":24.92,"prevMonthClose":24.35,"prevQuarterClose":24.35,"fiveDayClose":24.88,"twentyDayClose":24.13,"sixtyDayClose":22.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ARK ETF合集","bkCode":"BK4544","id":"package_us_concept_ark","changeRate":0.012962},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008016},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008017}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553451522","title":"Origin Materials, Inc.盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553451522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553451522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277560,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，Origin Materials, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报0.783美元/股，成交量31.782万股，换手率0.21%，振幅5.08%。Origin Materials, Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Materials, Inc.、亨斯曼材料、陶氏化学涨幅较大，Origin Materials, Inc.、陶氏化学、Asp Isotopes Inc.较为活跃，换手率分别为0.21%、0.10%、0.06%，振幅较大的相关个股有Origin Materials, Inc.、Lsb Industries, Inc.、Tronox Holdings Plc，振幅分别为5.08%、3.43%、2.50%。Origin Materials, Inc.公司简介：Origin Materials Inc 是一家负碳材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213240a6bd8301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213240a6bd8301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4544","BK4588","BK4585","ARKG","ORGN","BK4090"],"gpt_icon":0},{"id":"2553248401","title":"科顺股份：子公司拟出资2.4亿元参设产业并购基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248401","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:41","pubTimestamp":1753274462,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","ARKG","BK0235","BK4544","300737","159939","399260","BK4588","159703","161022","159982"],"gpt_icon":0},{"id":"2553295632","title":"Mp Materials Corp.7月22日成交额为8.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:56","pubTimestamp":1753242989,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Mp Materials Corp.成交额为8.26亿美元，成交额较昨日减少46.74%，当日成交量为1409.07万股。Mp Materials Corp.于2025年7月22日涨1.81%，报60.08美元，该股过去5个交易日涨3.19%，年初至今涨285.13%，过去60日涨130.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|8.26亿|-46.74%|1409.07万|#|2025-07-21|15.51亿|-14.12%|2511.17万|#|2025-07-18|18.06亿|-26.87%|2902.56万|#|2025-07-17|24.70亿|9.85%|4206.49万|#|2025-07-16|22.48亿|-48.73%|3827.47万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115634a45ddf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115634a45ddf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ARKG","MP","BK4168","BK4544","IE00BD6J9T35.USD","BK4585"],"gpt_icon":1},{"id":"2553810289","title":"Mp Materials Corp.7月21日成交额为15.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553810289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553810289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:53","pubTimestamp":1753156397,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Mp Materials Corp.成交额为15.51亿美元，成交额较昨日减少14.12%，当日成交量为2511.17万股。Mp Materials Corp.于2025年7月21日跌6.66%，报59.01美元，该股过去5个交易日涨21.62%，年初至今涨278.27%，过去60日涨157.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|15.51亿|-14.12%|2511.17万|#|2025-07-18|18.06亿|-26.87%|2902.56万|#|2025-07-17|24.70亿|9.85%|4206.49万|#|2025-07-16|22.48亿|-48.73%|3827.47万|#|2025-07-15|43.84亿|291.81%|7401.69万|MP Materials Corp是西半球的稀土材料生产商。公司拥有并运营着Mountain Pass稀土矿和加工厂，这是北美唯一具有规模的稀土采矿和加工场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115318a45b2d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115318a45b2d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","MP","ARKG","IE00BD6J9T35.USD","BK4544","BK4168"],"gpt_icon":1}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"ARKG","amount":0.38239,"defaultRemindTime":1640788200000,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"ARKG","amount":0.36456,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"ARKG","amount":1.05395,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000},{"market":"US","date":"2018-12-27","symbol":"ARKG","amount":0.26999,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2018-12-31","payableDate":"2018-12-28","currency":"USD","type":"dividend","dateTimestamp":1545886800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.26999,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.05395,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.36456,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.38239,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKG\",market:\"US\",delay:false,,,undefined,":{}}}