美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

592.32

-17.0433-2.80%

涨家数：- -

跌家数：8

平家数：- -

市盈率：- -

高：609.19

开：609.19

低：586.02

收：609.36

成交量：2,097.00万

成交额：12.38亿

市值：124.15亿

流通市值：124.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Israel Innovative Technology ETF US IZRL	28.125	-1.59%	-0.4550	1.19万	33.57万	1.31亿
ARK Fintech Innovation ETF US ARKF	39.33	-2.19%	-0.8800	14.00万	554.45万	8.02亿
ARK Next Generation Internet ETF US ARKW	124.37	-2.27%	-2.8900	10.97万	1,371.20万	15.61亿
ARK Genomic Revolution ETF US ARKG	26.05	-2.43%	-0.6500	462.55万	1.21亿	10.22亿
ARK Innovation ETF US ARKK	69.15	-2.70%	-1.9200	1,499.00万	10.43亿	61.89亿
The 3D Printing ETF US PRNT	20.21	-3.07%	-0.6400	6,907.00	14.06万	5,557.75万
ARK Autonomous Technology & Robotics ETF US ARKQ	114.66	-3.62%	-4.3100	24.02万	2,765.85万	19.55亿
ARK Space Exploration & Innovation ETF US ARKX	30.15	-3.89%	-1.2200	84.28万	2,553.11万	6.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":592.3154,"timestamp":1774036799999,"preClose":609.3587,"halted":0,"volume":20970008,"delay":0,"changeRate":-0.027969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.043274,"latestTime":"03-20 16:00:00 EDT","open":609.19324,"high":609.19324,"low":586.0241,"amount":1237683560.143487,"amplitude":0.038022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.100251,"increases":0,"decrements":8,"flats":0,"marketCap":12415354776,"floatMarketCap":12410432904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":609.19324,"amplitude":0.038022,"preClose":609.3587,"low":586.0241,"latestPrice":592.3154,"volume":20970008,"delay":0,"open":609.19324,"prevYearClose":654.25586,"prevWeekClose":601.5747,"prevMonthClose":623.7534,"prevQuarterClose":654.2559,"fiveDayClose":601.5747,"twentyDayClose":617.1312,"sixtyDayClose":687.7101,"secType":"PLATE","market":"US","turnoverRate":0.100251,"marketCap":12415354776,"floatMarketCap":12410432904,"timestamp":1774036799999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.01592,"change":-0.455,"latestPrice":28.125,"close":28.125,"volume":11851,"market":"US","high":28.79,"low":28.04,"preClose":28.58,"open":28.79,"turnoverRate":0.002648,"peRate":0,"amplitude":0.026242,"marketValue":130781250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":19.3451,"changeRate5Day":0.009874,"changeRate20Day":-0.002306,"changeRate60Day":-0.074226,"changeRateWTD":0.009874,"changeRateMTD":0.028713,"changeRateQTD":-0.05905,"changeRateYTD":-0.05905,"amount":335674.882412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7737,"divideRate":0.027509,"floatMarketCap":125859375,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":28.125,"preClose":28.125,"latestTime":"16:10 EDT","volume":16,"amount":449.145,"timestamp":1774037405064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.58,"latestTime":"08:02 EDT","volume":1,"amount":28.58,"timestamp":1774008149635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.125,"preClose":28.125,"latestTime":"16:10 EDT","volume":16,"amount":449.145,"timestamp":1774037405064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.125,"preClose":28.125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.1633},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.021885,"change":-0.88,"latestPrice":39.33,"close":39.33,"volume":139968,"market":"US","high":40.04,"low":38.94,"preClose":40.21,"open":40.04,"turnoverRate":0.006861,"peRate":0,"amplitude":0.027356,"marketValue":802332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.013049,"changeRate20Day":0.021824,"changeRate60Day":-0.206897,"changeRateWTD":-0.013049,"changeRateMTD":0.008203,"changeRateQTD":-0.17426,"changeRateYTD":-0.17426,"amount":5544473.216309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939388,"roa":0,"roe":0,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0442,"divideRate":0.001124,"floatMarketCap":802332000,"shortable":3,"shares":20400000,"floatShares":20400000,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"19:18 EDT","volume":907,"amount":35678.545,"timestamp":1774048710502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":40.21,"latestTime":"09:24 EDT","volume":55,"amount":2203.57005,"timestamp":1774013045052,"change":-0.18999999999999773,"changeRate":-0.004725192738124788},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"19:18 EDT","volume":907,"amount":35678.545,"timestamp":1774048710502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.209999084472656,"latestTime":"20260320 04:00 EDT","volume":87,"amount":3498,"timestamp":1773993601219,"change":-0.009998321533203125,"changeRate":-0.0002486526177779506},"impliedVol":0.5007,"impliedVolPercentile":0.9681},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.022709,"change":-2.89,"latestPrice":124.37,"close":124.37,"volume":109700,"market":"US","high":127.09,"low":123.39,"preClose":127.26,"open":127.09,"turnoverRate":0.008741,"peRate":0,"amplitude":0.029074,"marketValue":1560843500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.013876,"changeRate20Day":0.004726,"changeRate60Day":-0.201631,"changeRateWTD":-0.013876,"changeRateMTD":-0.004642,"changeRateQTD":-0.158126,"changeRateYTD":-0.158126,"amount":13712030.474091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673583,"roa":0,"roe":0,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.018928,"floatMarketCap":1560843500,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":124.37,"latestTime":"19:37 EDT","volume":227,"amount":28581.5146,"timestamp":1774049823771,"change":1.8299999999999983,"changeRate":0.014714159363190467},"preHourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":127.26,"latestTime":"09:16 EDT","volume":138,"amount":17448.55026,"timestamp":1774012562748,"change":-1.0100000000000051,"changeRate":-0.007936507936507976},"postHourTrading":{"tag":"盘后","latestPrice":126.2,"preClose":124.37,"latestTime":"19:37 EDT","volume":227,"amount":28581.5146,"timestamp":1774049823771,"change":1.8299999999999983,"changeRate":0.014714159363190467},"overnightTrading":{"tag":"夜盘","latestPrice":127.26000213623047,"preClose":127.26000213623047,"latestTime":"20260320 04:00 EDT","volume":31,"amount":3945,"timestamp":1773993601125,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.7809},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.024345,"change":-0.65,"latestPrice":26.05,"close":26.05,"volume":4625499,"market":"US","high":26.83,"low":25.8012,"preClose":26.7,"open":26.52,"turnoverRate":0.117847,"peRate":0,"amplitude":0.038532,"marketValue":1022462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.01176,"changeRate20Day":-0.0958,"changeRate60Day":-0.149249,"changeRateWTD":-0.01176,"changeRateMTD":-0.131087,"changeRateQTD":-0.100794,"changeRateYTD":-0.100794,"amount":121248131.672567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779089,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022462500,"shortable":3,"shares":39250000,"floatShares":39250000,"hourTrading":{"tag":"盘后","latestPrice":26.3276,"preClose":26.05,"latestTime":"19:50 EDT","volume":16782,"amount":439539.53,"timestamp":1774050632830,"change":0.2775999999999996,"changeRate":0.010656429942418411},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.7,"latestTime":"09:29 EDT","volume":1062,"amount":28142.414838,"timestamp":1774013399999,"change":-0.129999999999999,"changeRate":-0.004868913857677865},"postHourTrading":{"tag":"盘后","latestPrice":26.3276,"preClose":26.05,"latestTime":"19:50 EDT","volume":16782,"amount":439539.53,"timestamp":1774050632830,"change":0.2775999999999996,"changeRate":0.010656429942418411},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260320 04:00 EDT","volume":1632,"amount":43646,"timestamp":1773993601537,"change":0,"changeRate":0},"impliedVol":0.574,"impliedVolPercentile":0.8088},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.027016,"change":-1.92,"latestPrice":69.15,"close":69.15,"volume":14989959,"market":"US","high":70.91,"low":68.325,"preClose":71.07,"open":70.795,"turnoverRate":0.167486,"peRate":0,"amplitude":0.036373,"marketValue":6188925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.015658,"changeRate20Day":-0.032732,"changeRate60Day":-0.15143,"changeRateWTD":-0.015658,"changeRateMTD":-0.05157,"changeRateQTD":-0.101014,"changeRateYTD":-0.101014,"amount":1043311301.950836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248889,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6188925000.000001,"shortable":3,"shares":89500000,"floatShares":89500000,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.15,"latestTime":"19:56 EDT","volume":178682,"amount":12379930.1592,"timestamp":1774050960185,"change":0.8599999999999994,"changeRate":0.012436731742588567},"preHourTrading":{"tag":"盘前","latestPrice":70.57,"preClose":71.07,"latestTime":"09:24 EDT","volume":20511,"amount":1441568.66481,"timestamp":1774013072743,"change":-0.5,"changeRate":-0.007035317292809907},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.15,"latestTime":"19:56 EDT","volume":178682,"amount":12379930.1592,"timestamp":1774050960185,"change":0.8599999999999994,"changeRate":0.012436731742588567},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":71.06999969482422,"latestTime":"20260320 04:00 EDT","volume":2337,"amount":165601,"timestamp":1773993601596,"change":-0.4499969482421875,"changeRate":-0.006331742650548502},"impliedVol":0.5034,"impliedVolPercentile":0.8048},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.030695,"change":-0.64,"latestPrice":20.21,"close":20.21,"volume":6907,"market":"US","high":20.605,"low":20.16,"preClose":20.85,"open":20.605,"turnoverRate":0.002512,"peRate":0,"amplitude":0.021343,"marketValue":55577500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.043753,"changeRate20Day":-0.108513,"changeRate60Day":-0.114761,"changeRateWTD":-0.043753,"changeRateMTD":-0.105752,"changeRateQTD":-0.095345,"changeRateYTD":-0.095345,"amount":140569.138023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097081,"roa":0,"roe":0,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1754,"divideRate":0.008679,"floatMarketCap":55577500,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:28 EDT","volume":22,"amount":447.36,"timestamp":1774049328556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:28 EDT","volume":22,"amount":447.36,"timestamp":1774049328556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.209999084472656,"preClose":20.209999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1132,"impliedVolPercentile":0.5299},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.036228,"change":-4.31,"latestPrice":114.66,"close":114.66,"volume":240173,"market":"US","high":118.57,"low":113.2601,"preClose":118.97,"open":118.38,"turnoverRate":0.014086,"peRate":0,"amplitude":0.044632,"marketValue":1954953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.022256,"changeRate20Day":-0.082537,"changeRate60Day":-0.04458,"changeRateWTD":-0.022256,"changeRateMTD":-0.063541,"changeRateQTD":0,"changeRateYTD":0,"amount":27658504.964622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.697192,"roa":0,"roe":0,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002698,"floatMarketCap":1954953000,"shortable":3,"shares":17050000,"floatShares":17050000,"hourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:37 EDT","volume":641,"amount":73858.8639,"timestamp":1774049828824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118.97,"latestTime":"09:06 EDT","volume":45,"amount":5317.1901,"timestamp":1774011967251,"change":-0.9699999999999989,"changeRate":-0.00815331596200722},"postHourTrading":{"tag":"盘后","latestPrice":114.66,"preClose":114.66,"latestTime":"19:37 EDT","volume":641,"amount":73858.8639,"timestamp":1774049828824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.97000122070312,"latestTime":"20260320 04:00 EDT","volume":28,"amount":3332,"timestamp":1773993601567,"change":0.029998779296875,"changeRate":0.0002521541480126893},"impliedVol":0.4126,"impliedVolPercentile":0.9323},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.038891,"change":-1.22,"latestPrice":30.15,"close":30.15,"volume":842766,"market":"US","high":31.24,"low":29.81,"preClose":31.37,"open":31.19,"turnoverRate":0.036326,"peRate":0,"amplitude":0.045585,"marketValue":699480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":15.075,"changeRate5Day":-0.019193,"changeRate20Day":-0.073733,"changeRate60Day":-0.000994,"changeRateWTD":-0.019193,"changeRateMTD":-0.056633,"changeRateQTD":0.040373,"changeRateYTD":0.040373,"amount":25531139.518902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547514,"roa":0,"roe":0,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699480000,"shortable":3,"shares":23200000,"floatShares":23200000,"hourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.15,"latestTime":"19:43 EDT","volume":168280,"amount":5074153.599,"timestamp":1774050183587,"change":0.17999999999999972,"changeRate":0.005970149253731334},"preHourTrading":{"tag":"盘前","latestPrice":31.1315,"preClose":31.37,"latestTime":"09:29 EDT","volume":1443,"amount":45011.755854,"timestamp":1774013378830,"change":-0.23850000000000193,"changeRate":-0.00760280522792483},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.15,"latestTime":"19:43 EDT","volume":168280,"amount":5074153.599,"timestamp":1774050183587,"change":0.17999999999999972,"changeRate":0.005970149253731334},"overnightTrading":{"tag":"夜盘","latestPrice":31.350000381469727,"preClose":31.3700008392334,"latestTime":"20260320 04:00 EDT","volume":1904,"amount":60010,"timestamp":1773993601631,"change":-0.020000457763671875,"changeRate":-0.0006375663764298655},"impliedVol":0.4508,"impliedVolPercentile":0.9402}]}}}