美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK ETF合集

399.01

+0.46810.12%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：401.94

开：399.37

低：394.26

收：398.54

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Fintech Innovation ETF US ARKF	32.56	+0.80%	+0.2600	24.22万	785.82万	8.24亿
The 3D Printing ETF US PRNT	18.34	+0.35%	+0.0648	1.21万	22.13万	6,969.20万
ARK Next Generation Internet ETF US ARKW	91.48	+0.27%	+0.2500	11.12万	1,017.63万	14.18亿
ARK Israel Innovative Technology ETF US IZRL	21.39	+0.19%	+0.0400	9,402.00	20.17万	9,304.65万
ARK Space Exploration & Innovation ETF US ARKX	17.63	+0.17%	+0.0300	5.44万	95.79万	2.50亿
ARK Autonomous Technology & Robotics ETF US ARKQ	64.69	+0.12%	+0.0800	5.80万	374.97万	7.92亿
ARK Innovation ETF US ARKK	45.12	+0.09%	+0.0400	928.98万	4.19亿	47.53亿
ARK Genomic Revolution ETF US ARKG	20.67	-0.62%	-0.1300	204.15万	4,209.05万	9.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":399.01028,"timestamp":1744919999999,"preClose":398.5422,"halted":0,"volume":11816453,"delay":0,"changeRate":0.001174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.468079,"latestTime":"04-17 16:00:00 EDT","open":399.36578,"high":401.93793,"low":394.26306,"amount":484060176.557002,"amplitude":0.019257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.051872,"increases":7,"decrements":1,"flats":0,"marketCap":9187251840,"floatMarketCap":9187251840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":401.93793,"amplitude":0.019257,"preClose":398.5422,"low":394.26306,"latestPrice":399.01028,"volume":11816453,"delay":0,"open":399.36578,"prevYearClose":482.62814,"prevWeekClose":399.0103,"prevMonthClose":414.4965,"prevQuarterClose":414.4965,"fiveDayClose":391.633,"twentyDayClose":436.876,"sixtyDayClose":529.9119,"secType":"PLATE","market":"US","turnoverRate":0.051872,"marketCap":9187251840,"floatMarketCap":9187251840,"timestamp":1744919999999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","shortMargin":0.3,"floatShares":25300000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"18:18 EDT","volume":20,"amount":646.08,"timestamp":1744928317166},"volumeRatio":1.06923,"changeRateMTD":-0.021046,"dividePrice":0,"high":32.77,"changeRateQTD":-0.021046,"changeRateWTD":0,"week52Low":22.85,"changeRateYTD":-0.121188,"changeRate5Min":0.000615,"askSize":100,"floatMarketCap":823768000,"latestPrice":32.56,"askPrice":38.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.69,"market":"US","volume":242181,"changeRate60Day":-0.194857,"changeRate5Day":0.023577,"roa":0,"roe":0,"lyrEps":0,"shares":25300000,"amplitude":0.021827,"preClose":32.3,"low":32.065,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4017,"week52High":44.72,"changeRate":0.00805,"longInitialMargin":0.25,"amount":7858192.534882,"committee":0,"changeRate20Day":-0.075263,"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.560001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.260002,"marketValue":823768000,"shortable":3,"turnoverRate":0.009572,"open":32.56,"impliedVolPercentile":0.8876},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3800000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:08 EDT","volume":7,"amount":127.8185,"timestamp":1744920524458},"volumeRatio":1.350568,"changeRateMTD":-0.050238,"dividePrice":0,"high":18.4284,"changeRateQTD":-0.050238,"changeRateWTD":0.000453,"week52Low":16.54,"changeRateYTD":-0.130806,"changeRate5Min":0,"askSize":100,"floatMarketCap":69692000,"latestPrice":18.34,"askPrice":24.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.34,"market":"US","volume":12063,"changeRate60Day":-0.156394,"changeRate5Day":0.026301,"roa":0,"roe":0,"lyrEps":0,"shares":3800000,"amplitude":0.008667,"preClose":18.2752,"low":18.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.101,"week52High":23.3,"changeRate":0.003546,"longInitialMargin":0.25,"amount":221251.2976,"committee":0.333333,"changeRate20Day":-0.11568,"overnightTrading":{"tag":"夜盘","latestPrice":18.33169937133789,"preClose":18.33169937133789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0648,"marketValue":69692000,"shortable":3,"turnoverRate":0.003174,"open":18.31,"impliedVolPercentile":0.2329},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15500000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.48,"latestTime":"16:49 EDT","volume":18,"amount":1632.72,"timestamp":1744922989700},"volumeRatio":0.631723,"changeRateMTD":-0.033696,"dividePrice":0,"high":92.2,"changeRateQTD":-0.033696,"changeRateWTD":0,"week52Low":64,"changeRateYTD":-0.152806,"changeRate5Min":0.000773,"askSize":100,"floatMarketCap":1417940000,"latestPrice":91.48,"askPrice":105.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":79.09,"market":"US","volume":111212,"changeRate60Day":-0.222836,"changeRate5Day":0.010271,"roa":0,"roe":0,"lyrEps":0,"shares":15500000,"amplitude":0.020936,"preClose":91.23,"low":90.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5216,"week52High":126.12,"changeRate":0.00274,"longInitialMargin":0.25,"amount":10176337.512756,"committee":0,"changeRate20Day":-0.068432,"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.4800033569336,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.25,"marketValue":1417940000,"shortable":3,"turnoverRate":0.007175,"open":91.72,"impliedVolPercentile":0.9598},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.39,"latestTime":"16:09 EDT","volume":7,"amount":149.8206,"timestamp":1744920550336},"volumeRatio":0.883696,"changeRateMTD":-0.002797,"dividePrice":0,"high":21.72,"changeRateQTD":-0.002797,"changeRateWTD":-0.004889,"week52Low":17.95,"changeRateYTD":-0.044663,"changeRate5Min":0,"askSize":200,"floatMarketCap":93046500,"latestPrice":21.39,"askPrice":34.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.15,"market":"US","volume":9402,"changeRate60Day":-0.11812,"changeRate5Day":0.035835,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.021077,"preClose":21.35,"low":21.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4849,"week52High":25.4565,"changeRate":0.001873,"longInitialMargin":0.25,"amount":201670.199306,"committee":-0.333333,"changeRate20Day":-0.047572,"overnightTrading":{"tag":"夜盘","latestPrice":21.495100021362305,"preClose":21.495100021362305,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.039999,"marketValue":93046500,"shortable":3,"turnoverRate":0.002161,"open":21.6,"impliedVolPercentile":0.9679},{"symbol":"ARKX","shortMargin":0.3,"floatShares":14200000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"16:42 EDT","volume":10,"amount":176.06,"timestamp":1744922551296},"volumeRatio":0.927929,"changeRateMTD":-0.006201,"dividePrice":0,"high":17.81,"changeRateQTD":-0.006201,"changeRateWTD":0,"week52Low":13.48,"changeRateYTD":-0.096824,"changeRate5Min":-0.000284,"askSize":100,"floatMarketCap":250346000,"latestPrice":17.63,"askPrice":20.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.93,"market":"US","volume":54367,"changeRate60Day":-0.16918,"changeRate5Day":0.014384,"roa":0,"roe":0,"lyrEps":0,"shares":14200000,"amplitude":0.01875,"preClose":17.6,"low":17.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2509,"week52High":21.83,"changeRate":0.001704,"longInitialMargin":0.25,"amount":957932.897646,"committee":0,"changeRate20Day":-0.053677,"bidSize":100,"change":0.029999,"marketValue":250346000,"shortable":3,"turnoverRate":0.003829,"open":17.71,"impliedVolPercentile":0.6466},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12250000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.69,"latestTime":"19:00 EDT","volume":163,"amount":10418.37,"timestamp":1744930811516},"volumeRatio":0.585514,"changeRateMTD":-0.023695,"dividePrice":0,"high":65.11,"changeRateQTD":-0.023695,"changeRateWTD":0,"week52Low":48.25,"changeRateYTD":-0.162589,"changeRate5Min":0.001858,"askSize":100,"floatMarketCap":792452500,"latestPrice":64.69,"askPrice":74.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":57.62,"market":"US","volume":57982,"changeRate60Day":-0.232166,"changeRate5Day":0.006692,"roa":0,"roe":0,"lyrEps":0,"shares":12250000,"amplitude":0.015168,"preClose":64.61,"low":64.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3147,"week52High":86.2457,"changeRate":0.001238,"longInitialMargin":0.25,"amount":3749690.525421,"committee":0,"changeRate20Day":-0.063414,"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64.69000244140625,"latestTime":"20250421 04:00 EDT","volume":2,"amount":128,"timestamp":1745222401695},"bidSize":100,"change":0.080002,"marketValue":792452500,"shortable":3,"turnoverRate":0.004733,"open":65.11,"impliedVolPercentile":0.9478},{"symbol":"ARKK","shortMargin":0.3,"floatShares":105350000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.12,"latestTime":"19:59 EDT","volume":39732,"amount":1796141.37,"timestamp":1744934376672},"volumeRatio":0.82135,"changeRateMTD":-0.051702,"dividePrice":0,"high":45.54,"changeRateQTD":-0.051702,"changeRateWTD":0,"week52Low":36.85,"changeRateYTD":-0.205214,"changeRate5Min":0.000776,"askSize":100,"floatMarketCap":4753392000,"latestPrice":45.12,"askPrice":48.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.43,"market":"US","volume":9289793,"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":45.12,"latestTime":"06:44 EDT","volume":831,"amount":36978.698085,"timestamp":1745232267934},"changeRate60Day":-0.272962,"changeRate5Day":0.013249,"roa":0,"roe":0,"lyrEps":0,"shares":105350000,"amplitude":0.02185,"preClose":45.08,"low":44.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6212,"week52High":68.43,"changeRate":0.000887,"longInitialMargin":0.25,"amount":418889454.501278,"committee":0.6,"changeRate20Day":-0.097961,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":45.119998931884766,"latestTime":"20250421 04:00 EDT","volume":2424,"amount":108326,"timestamp":1745222401769},"bidSize":400,"change":0.039997,"marketValue":4753392000,"shortable":3,"turnoverRate":0.08818,"hourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":45.12,"latestTime":"06:44 EDT","volume":831,"amount":36978.698085,"timestamp":1745232267934},"open":45.2,"impliedVolPercentile":0.9679},{"symbol":"ARKG","shortMargin":0.3,"floatShares":45450000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"19:40 EDT","volume":4110,"amount":84976.872,"timestamp":1744933239419},"volumeRatio":0.612926,"changeRateMTD":-0.004335,"dividePrice":0,"high":20.85,"changeRateQTD":-0.004335,"changeRateWTD":0,"week52Low":17.505,"changeRateYTD":-0.122107,"changeRate5Min":-0.000725,"askSize":100,"floatMarketCap":939451500,"latestPrice":20.67,"askPrice":22.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.34,"market":"US","volume":2041500,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.67,"latestTime":"06:42 EDT","volume":66,"amount":1342.750068,"timestamp":1745232151655},"changeRate60Day":-0.237832,"changeRate5Day":0.067665,"roa":0,"roe":0,"lyrEps":0,"shares":45450000,"amplitude":0.023558,"preClose":20.8,"low":20.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5823,"week52High":31.16,"changeRate":-0.00625,"longInitialMargin":0.25,"amount":42090525.632858,"committee":0.818347,"changeRate20Day":-0.095801,"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.670000076293945,"latestTime":"20250421 04:00 EDT","volume":32,"amount":653,"timestamp":1745222401767},"bidSize":1001,"change":-0.129999,"marketValue":939451500,"shortable":3,"turnoverRate":0.044917,"hourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.67,"latestTime":"06:42 EDT","volume":66,"amount":1342.750068,"timestamp":1745232151655},"open":20.76,"impliedVolPercentile":0.8916}]}}}