美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK ETF合集

597.49

+5.500.93%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：601.89

开：592.75

低：592.75

收：591.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Fintech Innovation ETF US ARKF	50.24	+2.28%	+1.12	44.85万	2,246.69万	12.06亿
ARK Israel Innovative Technology ETF US IZRL	27.17	+1.86%	+0.4950	4.00万	108.21万	1.17亿
ARK Next Generation Internet ETF US ARKW	147.62	+1.35%	+1.97	28.23万	4,162.16万	20.96亿
ARK Space Exploration & Innovation ETF US ARKX	24.16	+1.34%	+0.3200	24.08万	582.21万	3.38亿
ARK Autonomous Technology & Robotics ETF US ARKQ	89.17	+0.94%	+0.8300	17.77万	1,586.74万	11.01亿
ARK Innovation ETF US ARKK	70.29	+0.64%	+0.4500	799.16万	5.64亿	68.25亿
The 3D Printing ETF US PRNT	21.865	+0.41%	+0.0900	1.25万	27.33万	7,762.08万
ARK Genomic Revolution ETF US ARKG	24.35	+0.21%	+0.0500	184.92万	4,545.47万	10.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":597.4873,"timestamp":1751313599999,"preClose":591.98926,"halted":0,"volume":11043777,"delay":0,"changeRate":0.009287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":5.498047,"latestTime":"06-30 16:00:00 EDT","open":592.7516,"high":601.893,"low":592.7516,"amount":696203697.359533,"amplitude":0.015442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.052069,"increases":8,"decrements":0,"flats":0,"marketCap":12798285624,"floatMarketCap":12798285624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":601.893,"amplitude":0.015442,"preClose":591.98926,"low":592.7516,"latestPrice":597.4873,"volume":11043777,"delay":0,"open":592.7516,"prevYearClose":482.62814,"prevWeekClose":591.9893,"prevMonthClose":597.4873,"prevQuarterClose":597.4873,"fiveDayClose":580.3593,"twentyDayClose":491.1898,"sixtyDayClose":428.1704,"secType":"PLATE","market":"US","turnoverRate":0.052069,"marketCap":12798285624,"floatMarketCap":12798285624,"timestamp":1751313599999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.022801,"change":1.12,"latestPrice":50.24,"close":50.24,"volume":448451,"market":"US","high":50.3,"low":49.65,"preClose":49.12,"open":49.88,"turnoverRate":0.018685,"peRate":0,"amplitude":0.013233,"marketValue":1205760000,"askSize":100,"bidSize":10,"askPrice":50.79,"bidPrice":50,"week52High":50.3,"week52Low":22.85,"changeRate5Day":0.041459,"changeRate20Day":0.22179,"changeRate60Day":0.44951,"changeRateWTD":0.022801,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.356005,"amount":22466942.78965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791249,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205760000,"shortable":3,"shares":24000000,"floatShares":24000000,"hourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.24,"latestTime":"07:06 EDT","volume":184,"amount":9316.549832,"timestamp":1751368007886},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.24,"latestTime":"07:06 EDT","volume":184,"amount":9316.549832,"timestamp":1751368007886},"postHourTrading":{"tag":"盘后","latestPrice":50.4412,"preClose":50.24,"latestTime":"19:48 EDT","volume":3081,"amount":154747.4649,"timestamp":1751327283827},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.2400016784668,"latestTime":"20250701 04:00 EDT","volume":139,"amount":7000,"timestamp":1751356801852},"impliedVol":0.3384,"impliedVolPercentile":0.5984},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.018557,"change":0.495,"latestPrice":27.17,"close":27.17,"volume":39964,"market":"US","high":27.3399,"low":26.71,"preClose":26.675,"open":27,"turnoverRate":0.009294,"peRate":0,"amplitude":0.023614,"marketValue":116831000,"askSize":100,"bidSize":100,"askPrice":30.94,"bidPrice":23.23,"week52High":27.3399,"week52Low":17.95,"changeRate5Day":0.072298,"changeRate20Day":0.122032,"changeRate60Day":0.222305,"changeRateWTD":0.018557,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.213488,"amount":1082126.176537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.575999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003681,"floatMarketCap":116831000,"shortable":3,"shares":4300000,"floatShares":4300000,"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"18:29 EDT","volume":67,"amount":1791.85,"timestamp":1751322575070},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.16,"impliedVolPercentile":0.3414},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.013526,"change":1.97,"latestPrice":147.62,"close":147.62,"volume":282322,"market":"US","high":147.9,"low":146.55,"preClose":145.65,"open":147.05,"turnoverRate":0.019882,"peRate":0,"amplitude":0.009269,"marketValue":2096204000,"askSize":10,"bidSize":100,"askPrice":149.72,"bidPrice":129.86,"week52High":149.116,"week52Low":64,"changeRate5Day":0.026565,"changeRate20Day":0.222931,"changeRate60Day":0.486008,"changeRateWTD":0.013526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.367105,"amount":41621627.571899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874055,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":2096204000,"shortable":3,"shares":14200000,"floatShares":14200000,"hourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":147.62,"latestTime":"07:31 EDT","volume":71,"amount":10565.8295,"timestamp":1751369499084},"preHourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":147.62,"latestTime":"07:31 EDT","volume":71,"amount":10565.8295,"timestamp":1751369499084},"postHourTrading":{"tag":"盘后","latestPrice":149.0952,"preClose":147.62,"latestTime":"19:59 EDT","volume":2097,"amount":306992.8046,"timestamp":1751327974695},"overnightTrading":{"tag":"夜盘","latestPrice":147.2100067138672,"preClose":147.6199951171875,"latestTime":"20250701 04:00 EDT","volume":2,"amount":294,"timestamp":1751356801920},"impliedVol":0.3585,"impliedVolPercentile":0.2811},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.013423,"change":0.32,"latestPrice":24.16,"close":24.16,"volume":240790,"market":"US","high":24.37,"low":24.01,"preClose":23.84,"open":24.2,"turnoverRate":0.017199,"peRate":0,"amplitude":0.015101,"marketValue":338240000,"askSize":100,"bidSize":4,"askPrice":25,"bidPrice":23,"week52High":24.37,"week52Low":13.48,"changeRate5Day":0.080018,"changeRate20Day":0.157643,"changeRate60Day":0.331129,"changeRateWTD":0.013423,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237705,"amount":5822148.417873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253509,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338240000,"shortable":3,"shares":14000000,"floatShares":14000000,"hourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.16,"latestTime":"07:53 EDT","volume":51,"amount":1228.569957,"timestamp":1751370835714},"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.16,"latestTime":"07:53 EDT","volume":51,"amount":1228.569957,"timestamp":1751370835714},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.16,"latestTime":"19:58 EDT","volume":3201,"amount":76920.3543,"timestamp":1751327925752},"impliedVol":0.1664,"impliedVolPercentile":0.4217},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.009396,"change":0.83,"latestPrice":89.17,"close":89.17,"volume":177663,"market":"US","high":89.895,"low":88.855,"preClose":88.34,"open":89.35,"turnoverRate":0.014386,"peRate":0,"amplitude":0.011773,"marketValue":1101249500,"askSize":75,"bidSize":100,"askPrice":90,"bidPrice":80.48,"week52High":89.895,"week52Low":48.25,"changeRate5Day":0.052278,"changeRate20Day":0.121071,"changeRate60Day":0.304036,"changeRateWTD":0.009396,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154304,"amount":15867385.719543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090452,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000011,"floatMarketCap":1101249500,"shortable":3,"shares":12350000,"floatShares":12350000,"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":89.17,"latestTime":"19:59 EDT","volume":1166,"amount":103551.0962,"timestamp":1751327998111},"overnightTrading":{"tag":"夜盘","latestPrice":88.1500015258789,"preClose":89.16999816894531,"latestTime":"20250701 04:00 EDT","volume":341,"amount":30156,"timestamp":1751356801908},"impliedVol":0.2747,"impliedVolPercentile":0.8193},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.006443,"change":0.45,"latestPrice":70.29,"close":70.29,"volume":7991631,"market":"US","high":70.96,"low":70.13,"preClose":69.84,"open":70.37,"turnoverRate":0.082303,"peRate":0,"amplitude":0.011884,"marketValue":6825159000,"askSize":5,"bidSize":1,"askPrice":69.79,"bidPrice":69.58,"week52High":71.2936,"week52Low":36.85,"changeRate5Day":0.020915,"changeRate20Day":0.24694,"changeRate60Day":0.430112,"changeRateWTD":0.006443,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.238154,"amount":563590277.65139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592133,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":6825159000.000001,"shortable":3,"shares":97100000,"floatShares":97100000,"hourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":70.29,"latestTime":"07:54 EDT","volume":6006,"amount":419581.2621,"timestamp":1751370860032},"preHourTrading":{"tag":"盘前","latestPrice":69.78,"preClose":70.29,"latestTime":"07:54 EDT","volume":6006,"amount":419581.2621,"timestamp":1751370860032},"postHourTrading":{"tag":"盘后","latestPrice":70.25,"preClose":70.29,"latestTime":"19:59 EDT","volume":34184,"amount":2403700.9815,"timestamp":1751327973640},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":70.29000091552734,"latestTime":"20250701 04:00 EDT","volume":4643,"amount":324158,"timestamp":1751356801954},"impliedVol":0.4511,"impliedVolPercentile":0.6948},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.004133,"change":0.09,"latestPrice":21.865,"close":21.865,"volume":12537,"market":"US","high":21.9,"low":21.74,"preClose":21.775,"open":21.82,"turnoverRate":0.003532,"peRate":0,"amplitude":0.007348,"marketValue":77620750,"askSize":100,"bidSize":10,"askPrice":23.88,"bidPrice":19.6,"week52High":23.3,"week52Low":16.54,"changeRate5Day":0.0439,"changeRate20Day":0.040943,"changeRate60Day":0.130857,"changeRateWTD":0.004133,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036256,"amount":273284.925774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464363,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.005031,"floatMarketCap":77620750,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.865,"latestTime":"16:27 EDT","volume":11,"amount":240.455,"timestamp":1751315264783},"overnightTrading":{"tag":"夜盘","latestPrice":21.864999771118164,"preClose":21.864999771118164,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1787,"impliedVolPercentile":0.5663},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.002058,"change":0.05,"latestPrice":24.35,"close":24.35,"volume":1849232,"market":"US","high":24.87,"low":24.32,"preClose":24.3,"open":24.46,"turnoverRate":0.043409,"peRate":0,"amplitude":0.022634,"marketValue":1037310000,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.24,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0.032655,"changeRate20Day":0.163958,"changeRate60Day":0.166747,"changeRateWTD":0.002058,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03419,"amount":45454683.232605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11522,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037310000,"shortable":3,"shares":42600000,"floatShares":42600000,"hourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.35,"latestTime":"07:34 EDT","volume":171,"amount":4141.67985,"timestamp":1751369652922},"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.35,"latestTime":"07:34 EDT","volume":171,"amount":4141.67985,"timestamp":1751369652922},"postHourTrading":{"tag":"盘后","latestPrice":24.499,"preClose":24.35,"latestTime":"19:56 EDT","volume":112194,"amount":2731943.365,"timestamp":1751327810641},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.350000381469727,"latestTime":"20250701 04:00 EDT","volume":77,"amount":1885,"timestamp":1751356801913},"impliedVol":0.4148,"impliedVolPercentile":0.0482}]}}}