美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK ETF合集

648.80

+4.480.69%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：649.71

开：644.49

低：641.89

收：644.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Genomic Revolution ETF US ARKG	26.525	+2.22%	+0.5750	160.65万	4,234.20万	10.68亿
ARK Space Exploration & Innovation ETF US ARKX	26.78	+1.63%	+0.4300	17.16万	458.90万	4.10亿
ARK Autonomous Technology & Robotics ETF US ARKQ	98.3399	+1.60%	+1.55	6.60万	647.36万	12.44亿
ARK Israel Innovative Technology ETF US IZRL	28.6	+1.10%	+0.3100	1.21万	34.57万	1.23亿
The 3D Printing ETF US PRNT	22.633	+0.91%	+0.2030	2,258.00	5.11万	7,921.55万
ARK Innovation ETF US ARKK	76.9	+0.67%	+0.5100	415.41万	3.18亿	73.71亿
ARK Next Generation Internet ETF US ARKW	156.845	-0.08%	-0.1250	6.80万	1,063.98万	22.98亿
ARK Fintech Innovation ETF US ARKF	53.655	-0.14%	-0.0750	28.72万	1,535.93万	13.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":648.81964,"timestamp":1753285274504,"preClose":644.34283,"halted":0,"volume":6368132,"delay":0,"changeRate":0.006948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.476807,"latestTime":"07-23 11:41:14 EDT","open":644.4861,"high":649.7072,"low":641.8872,"amount":397859334.487858,"amplitude":0.012136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.030007,"increases":6,"decrements":2,"flats":0,"marketCap":13970685352,"floatMarketCap":13970685352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":649.7072,"amplitude":0.012136,"preClose":644.34283,"low":641.8872,"latestPrice":648.80316,"volume":6367508,"delay":0,"open":644.4861,"prevYearClose":482.62814,"prevWeekClose":653.5652,"prevMonthClose":597.4873,"prevQuarterClose":597.4873,"fiveDayClose":636.5245,"twentyDayClose":592.1195,"sixtyDayClose":444.3449,"secType":"PLATE","market":"US","turnoverRate":0.030006,"marketCap":13969726888,"floatMarketCap":13969726888,"timestamp":1753285270952,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.022158,"change":0.575,"latestPrice":26.525,"close":26.525,"volume":1606479,"market":"US","high":26.68,"low":25.96,"preClose":25.95,"open":26.36,"turnoverRate":0.039913,"peRate":0,"amplitude":0.027746,"marketValue":1067631250,"askSize":890,"bidSize":300,"askPrice":26.53,"bidPrice":26.52,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0.066117,"changeRate20Day":0.099254,"changeRate60Day":0.184152,"changeRateWTD":0.064406,"changeRateMTD":0.089322,"changeRateQTD":0.089322,"changeRateYTD":0.126566,"amount":42342010.464415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.910906,"committee":-0.495798,"roa":0,"roe":0,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067631250,"shortable":3,"shares":40250000,"floatShares":40250000,"preHourTrading":{"tag":"盘前","latestPrice":26.36,"preClose":25.95,"latestTime":"09:27 EDT","volume":21020,"amount":548050.6764,"timestamp":1753277253870},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.95,"latestTime":"19:57 EDT","volume":8312,"amount":215612.6511,"timestamp":1753228663898},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":25.950000762939453,"latestTime":"20250723 04:00 EDT","volume":66,"amount":1721,"timestamp":1753257602096},"impliedVol":0.4121,"impliedVolPercentile":0.044},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.016319,"change":0.43,"latestPrice":26.78,"close":26.78,"volume":171612,"market":"US","high":26.83,"low":26.6101,"preClose":26.35,"open":26.67,"turnoverRate":0.011216,"peRate":0,"amplitude":0.008345,"marketValue":409734000,"askSize":100,"bidSize":2700,"askPrice":26.84,"bidPrice":26.78,"week52High":27.639,"week52Low":13.48,"changeRate5Day":0.013243,"changeRate20Day":0.190751,"changeRate60Day":0.449134,"changeRateWTD":-0.022628,"changeRateMTD":0.108444,"changeRateQTD":0.108444,"changeRateYTD":0.371926,"amount":4589037.406906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710542,"committee":0.928571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409734000,"shortable":3,"shares":15300000,"floatShares":15300000,"preHourTrading":{"tag":"盘前","latestPrice":26.7489,"preClose":26.35,"latestTime":"09:28 EDT","volume":2792,"amount":74658.920392,"timestamp":1753277305483},"postHourTrading":{"tag":"盘后","latestPrice":26.5707,"preClose":26.35,"latestTime":"19:57 EDT","volume":1193,"amount":31434.2152,"timestamp":1753228655708},"impliedVol":0.233,"impliedVolPercentile":0.684},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.016013,"change":1.5499,"latestPrice":98.3399,"close":98.3399,"volume":65998,"market":"US","high":98.535,"low":97.45,"preClose":96.79,"open":97.45,"turnoverRate":0.005217,"peRate":0,"amplitude":0.01121,"marketValue":1243999735,"askSize":1050,"bidSize":171,"askPrice":98.44,"bidPrice":98.35,"week52High":100.79,"week52Low":48.25,"changeRate5Day":0.018328,"changeRate20Day":0.148428,"changeRate60Day":0.404655,"changeRateWTD":-0.016207,"changeRateMTD":0.102836,"changeRateQTD":0.102836,"changeRateYTD":0.273008,"amount":6473642.873352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65952,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1243999735,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":96.79,"latestTime":"09:27 EDT","volume":1289,"amount":126613.45579,"timestamp":1753277223750},"postHourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":96.79,"latestTime":"19:49 EDT","volume":1411,"amount":136592.085,"timestamp":1753228162811},"overnightTrading":{"tag":"夜盘","latestPrice":97.55000305175781,"preClose":96.79000091552734,"latestTime":"20250723 04:00 EDT","volume":3092,"amount":301109,"timestamp":1753257602091},"impliedVol":0.2809,"impliedVolPercentile":0.832},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.010958,"change":0.31,"latestPrice":28.6,"close":28.6,"volume":12100,"market":"US","high":28.705,"low":28.37,"preClose":28.29,"open":28.37,"turnoverRate":0.002814,"peRate":0,"amplitude":0.011842,"marketValue":122980000,"askSize":100,"bidSize":100,"askPrice":28.94,"bidPrice":28.26,"week52High":28.705,"week52Low":17.95,"changeRate5Day":0.044558,"changeRate20Day":0.084299,"changeRate60Day":0.268169,"changeRateWTD":0.027299,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.277356,"amount":345737.430573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003497,"floatMarketCap":122980000,"shortable":3,"shares":4300000,"floatShares":4300000,"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":28.29,"latestTime":"09:14 EDT","volume":75,"amount":2121.75,"timestamp":1753276456642},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:57 EDT","volume":10,"amount":282.42,"timestamp":1753217868229},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.290000915527344,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.0918,"impliedVolPercentile":0.236},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.00905,"change":0.203,"latestPrice":22.633,"close":22.633,"volume":2258,"market":"US","high":22.66,"low":22.571,"preClose":22.43,"open":22.571,"turnoverRate":0.000645,"peRate":0,"amplitude":0.003968,"marketValue":79215500,"askSize":100,"bidSize":1,"askPrice":22.86,"bidPrice":22.4,"week52High":23.3,"week52Low":16.54,"changeRate5Day":0.032038,"changeRate20Day":0.070386,"changeRate60Day":0.157106,"changeRateWTD":0.022004,"changeRateMTD":0.035125,"changeRateQTD":0.035125,"changeRateYTD":0.072654,"amount":51056.977551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566474,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.00486,"floatMarketCap":79215500,"shortable":3,"shares":3500000,"floatShares":3500000,"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.43,"latestTime":"16:04 EDT","volume":6,"amount":134.58,"timestamp":1753214655786},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.43000030517578,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.0845,"impliedVolPercentile":0.216},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.006676,"change":0.51,"latestPrice":76.9,"close":76.9,"volume":4154108,"market":"US","high":77.05,"low":75.97,"preClose":76.39,"open":76.91,"turnoverRate":0.04334,"peRate":0,"amplitude":0.014138,"marketValue":7370865000,"askSize":1,"bidSize":600,"askPrice":76.9,"bidPrice":76.89,"week52High":79.19,"week52Low":36.85,"changeRate5Day":0.021927,"changeRate20Day":0.093883,"changeRate60Day":0.507843,"changeRateWTD":-0.009404,"changeRateMTD":0.094039,"changeRateQTD":0.094039,"changeRateYTD":0.354589,"amount":318053489.282684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956453,"committee":0.996672,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7370865000.000001,"shortable":3,"shares":95850000,"floatShares":95850000,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":76.39,"latestTime":"09:29 EDT","volume":19289,"amount":1485145.36738,"timestamp":1753277356030},"postHourTrading":{"tag":"盘后","latestPrice":76.79,"preClose":76.39,"latestTime":"19:59 EDT","volume":45535,"amount":3477873.4521,"timestamp":1753228752966},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":76.38999938964844,"latestTime":"20250723 04:00 EDT","volume":7221,"amount":556751,"timestamp":1753257602160},"impliedVol":0.4329,"impliedVolPercentile":0.584},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.000796,"change":-0.125,"latestPrice":156.845,"close":156.845,"volume":68039,"market":"US","high":157.95,"low":155.7,"preClose":156.97,"open":157.95,"turnoverRate":0.004644,"peRate":0,"amplitude":0.014334,"marketValue":2297779250,"askSize":500,"bidSize":501,"askPrice":156.94,"bidPrice":156.76,"week52High":162.79,"week52Low":64,"changeRate5Day":-0.001242,"changeRate20Day":0.069884,"changeRate60Day":0.519521,"changeRateWTD":-0.019903,"changeRateMTD":0.062492,"changeRateQTD":0.062492,"changeRateYTD":0.452538,"amount":10639791.728851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606958,"committee":0.000999,"roa":0,"roe":0,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2297779250,"shortable":3,"shares":14650000,"floatShares":14650000,"preHourTrading":{"tag":"盘前","latestPrice":158.45,"preClose":156.97,"latestTime":"09:18 EDT","volume":942,"amount":149531.01702,"timestamp":1753276716029},"postHourTrading":{"tag":"盘后","latestPrice":157.1049,"preClose":156.97,"latestTime":"19:33 EDT","volume":707,"amount":111234.165,"timestamp":1753227227816},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.97000122070312,"latestTime":"20250723 04:00 EDT","volume":21,"amount":3297,"timestamp":1753257602116},"impliedVol":0.3598,"impliedVolPercentile":0.284},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.001396,"change":-0.075,"latestPrice":53.655,"close":53.655,"volume":287228,"market":"US","high":53.85,"low":53.14,"preClose":53.73,"open":53.85,"turnoverRate":0.011176,"peRate":0,"amplitude":0.013214,"marketValue":1378933500,"askSize":600,"bidSize":100,"askPrice":53.7,"bidPrice":53.62,"week52High":55.8163,"week52Low":22.85,"changeRate5Day":0.004775,"changeRate20Day":0.084378,"changeRate60Day":0.4867,"changeRateWTD":-0.019642,"changeRateMTD":0.067974,"changeRateQTD":0.067974,"changeRateYTD":0.448178,"amount":15359345.934418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924519,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378933500,"shortable":3,"shares":25700000,"floatShares":25700000,"preHourTrading":{"tag":"盘前","latestPrice":53.9098,"preClose":53.73,"latestTime":"09:28 EDT","volume":2508,"amount":136198.214064,"timestamp":1753277281056},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.73,"latestTime":"19:57 EDT","volume":2450,"amount":131632.6883,"timestamp":1753228627981},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.72999954223633,"latestTime":"20250723 04:00 EDT","volume":20,"amount":1080,"timestamp":1753257602160},"impliedVol":0.2952,"impliedVolPercentile":0.128}]}}}