美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARK ETF合集

630.35

-4.9234-0.77%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：633.77

开：633.77

低：615.77

收：635.28

成交量：1,350.82万

成交额：9.15亿

市值：136.94亿

流通市值：136.89亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Genomic Revolution ETF US ARKG	24.8	+0.32%	+0.0800	182.19万	4,505.62万	10.30亿
ARK Autonomous Technology & Robotics ETF US ARKQ	97.31	-0.66%	-0.6500	13.17万	1,269.83万	12.99亿
ARK Space Exploration & Innovation ETF US ARKX	26	-0.73%	-0.1900	20.41万	526.55万	4.03亿
ARK Innovation ETF US ARKK	74.41	-0.73%	-0.5500	1,066.84万	7.90亿	71.17亿
ARK Next Generation Internet ETF US ARKW	155.02	-1.05%	-1.6400	27.72万	4,279.93万	23.25亿
ARK Fintech Innovation ETF US ARKF	52.82	-1.34%	-0.7200	33.87万	1,781.19万	13.23亿
The 3D Printing ETF US PRNT	22.2251	-1.73%	-0.3909	6,087.00	13.51万	7,667.66万
ARK Israel Innovative Technology ETF US IZRL	27.1326	-1.84%	-0.5074	6.05万	163.11万	1.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":630.35443,"timestamp":1756843199999,"preClose":635.27783,"halted":0,"volume":13508230,"delay":0,"changeRate":-0.00775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.923401,"latestTime":"09-02 16:00:00 EDT","open":633.7673,"high":633.7673,"low":615.7729,"amount":914983375.698866,"amplitude":0.028325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.063159,"increases":1,"decrements":7,"flats":0,"marketCap":13693822712,"floatMarketCap":13688957176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":633.7673,"amplitude":0.028325,"preClose":635.27783,"low":615.7729,"latestPrice":630.35443,"volume":13508230,"delay":0,"open":633.7673,"prevYearClose":482.62814,"prevWeekClose":635.2778,"prevMonthClose":635.2778,"prevQuarterClose":597.4873,"fiveDayClose":638.7814,"twentyDayClose":626.1488,"sixtyDayClose":494.3567,"secType":"PLATE","market":"US","turnoverRate":0.063159,"marketCap":13693822712,"floatMarketCap":13688957176,"timestamp":1756843199999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.003236,"change":0.08,"latestPrice":24.8,"close":24.8,"volume":1821935,"market":"US","high":25.15,"low":24.29,"preClose":24.72,"open":24.36,"turnoverRate":0.043849,"peRate":0,"amplitude":0.03479,"marketValue":1030440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0.002831,"changeRate20Day":0.02649,"changeRate60Day":0.114106,"changeRateWTD":0.003236,"changeRateMTD":0.003236,"changeRateQTD":0.01848,"changeRateYTD":0.053302,"amount":45056208.461418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.443969,"roa":0,"roe":0,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030440000,"shortable":3,"shares":41550000,"floatShares":41550000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.8,"latestTime":"19:54 EDT","volume":821,"amount":20357.3,"timestamp":1756857243156},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.72,"latestTime":"09:29 EDT","volume":6299,"amount":153067.21176,"timestamp":1756819790010},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.8,"latestTime":"19:54 EDT","volume":821,"amount":20357.3,"timestamp":1756857243156},"overnightTrading":{"tag":"夜盘","latestPrice":24.8,"preClose":24.8,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042441},"impliedVol":0.415,"impliedVolPercentile":0.156},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.006635,"change":-0.65,"latestPrice":97.31,"close":97.31,"volume":131685,"market":"US","high":97.33,"low":94.9001,"preClose":97.96,"open":95.635,"turnoverRate":0.009901,"peRate":0,"amplitude":0.024805,"marketValue":1299088500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1299,"week52Low":52.71,"changeRate5Day":-0.013883,"changeRate20Day":-0.007345,"changeRate60Day":0.242467,"changeRateWTD":-0.006635,"changeRateMTD":-0.006635,"changeRateQTD":0.091286,"changeRateYTD":0.259676,"amount":12698344.403114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987976,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1294223000,"shortable":3,"shares":13350000,"floatShares":13300000,"hourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":97.31,"latestTime":"19:48 EDT","volume":650,"amount":63140.0874,"timestamp":1756856937647},"preHourTrading":{"tag":"盘前","latestPrice":95.6154,"preClose":97.96,"latestTime":"09:26 EDT","volume":972,"amount":93402.33768,"timestamp":1756819574546},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":97.31,"latestTime":"19:48 EDT","volume":650,"amount":63140.0874,"timestamp":1756856937647},"overnightTrading":{"tag":"夜盘","latestPrice":97.31,"preClose":97.31,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042441},"impliedVol":0.264,"impliedVolPercentile":0.756},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.007255,"change":-0.19,"latestPrice":26,"close":26,"volume":204074,"market":"US","high":26.0463,"low":25.4078,"preClose":26.19,"open":25.62,"turnoverRate":0.013166,"peRate":0,"amplitude":0.02438,"marketValue":403000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.639,"week52Low":14.43,"changeRate5Day":-0.008769,"changeRate20Day":-0.019608,"changeRate60Day":0.239866,"changeRateWTD":-0.007255,"changeRateMTD":-0.007255,"changeRateQTD":0.076159,"changeRateYTD":0.331967,"amount":5265465.977627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91902,"roa":0,"roe":0,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403000000,"shortable":3,"shares":15500000,"floatShares":15500000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:47 EDT","volume":163,"amount":4270.85,"timestamp":1756856848451},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":26.19,"latestTime":"09:23 EDT","volume":404,"amount":10406.141504,"timestamp":1756819425391},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:47 EDT","volume":163,"amount":4270.85,"timestamp":1756856848451},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042441},"impliedVol":0.261,"impliedVolPercentile":0.74},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.007337,"change":-0.55,"latestPrice":74.41,"close":74.41,"volume":10668412,"market":"US","high":74.85,"low":72.43,"preClose":74.96,"open":73.21,"turnoverRate":0.111536,"peRate":0,"amplitude":0.032284,"marketValue":7117316500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":38.5686,"changeRate5Day":-0.016521,"changeRate20Day":0.011143,"changeRate60Day":0.320263,"changeRateWTD":-0.007337,"changeRateMTD":-0.007337,"changeRateQTD":0.058614,"changeRateYTD":0.310727,"amount":789600856.991089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397368,"roa":0,"roe":0,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7117316500,"shortable":3,"shares":95650000,"floatShares":95650000,"hourTrading":{"tag":"盘后","latestPrice":74.4501,"preClose":74.41,"latestTime":"19:59 EDT","volume":31029,"amount":2311181.4129,"timestamp":1756857557110},"preHourTrading":{"tag":"盘前","latestPrice":73.16,"preClose":74.96,"latestTime":"09:29 EDT","volume":33120,"amount":2445413.8752,"timestamp":1756819776380},"postHourTrading":{"tag":"盘后","latestPrice":74.4501,"preClose":74.41,"latestTime":"19:59 EDT","volume":31029,"amount":2311181.4129,"timestamp":1756857557110},"overnightTrading":{"tag":"夜盘","latestPrice":74.26,"preClose":74.41,"latestTime":"20250902 20:20 EDT","volume":8,"amount":594,"timestamp":1756858823838},"impliedVol":0.4103,"impliedVolPercentile":0.348},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.010469,"change":-1.64,"latestPrice":155.02,"close":155.02,"volume":277176,"market":"US","high":155.88,"low":151.95,"preClose":156.66,"open":153.16,"turnoverRate":0.018478,"peRate":0,"amplitude":0.025086,"marketValue":2325300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.72,"week52Low":73.87,"changeRate5Day":-0.00914,"changeRate20Day":0.001745,"changeRate60Day":0.276831,"changeRateWTD":-0.010469,"changeRateMTD":-0.010469,"changeRateQTD":0.050129,"changeRateYTD":0.435636,"amount":42799250.470093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2325300000,"shortable":3,"shares":15000000,"floatShares":15000000,"hourTrading":{"tag":"盘后","latestPrice":154.1601,"preClose":155.02,"latestTime":"19:54 EDT","volume":427,"amount":66108.5127,"timestamp":1756857240635},"preHourTrading":{"tag":"盘前","latestPrice":152.97,"preClose":156.66,"latestTime":"09:29 EDT","volume":1279,"amount":196162.21245,"timestamp":1756819749941},"postHourTrading":{"tag":"盘后","latestPrice":154.1601,"preClose":155.02,"latestTime":"19:54 EDT","volume":427,"amount":66108.5127,"timestamp":1756857240635},"overnightTrading":{"tag":"夜盘","latestPrice":155.02,"preClose":155.02,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042441},"impliedVol":0.3309,"impliedVolPercentile":0.172},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.013448,"change":-0.72,"latestPrice":52.82,"close":52.82,"volume":338686,"market":"US","high":53.07,"low":51.6812,"preClose":53.54,"open":52.23,"turnoverRate":0.01352,"peRate":0,"amplitude":0.025939,"marketValue":1323141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.04,"week52Low":26.19,"changeRate5Day":-0.015471,"changeRate20Day":0.003419,"changeRate60Day":0.263636,"changeRateWTD":-0.013448,"changeRateMTD":-0.013448,"changeRateQTD":0.051354,"changeRateYTD":0.425641,"amount":17811929.606506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870486,"roa":0,"roe":0,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323141000,"shortable":3,"shares":25050000,"floatShares":25050000,"hourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.82,"latestTime":"19:41 EDT","volume":298,"amount":15759.508,"timestamp":1756856490567},"preHourTrading":{"tag":"盘前","latestPrice":52.04,"preClose":53.54,"latestTime":"09:21 EDT","volume":912,"amount":47508.783168,"timestamp":1756819316573},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.82,"latestTime":"19:41 EDT","volume":298,"amount":15759.508,"timestamp":1756856490567},"overnightTrading":{"tag":"夜盘","latestPrice":52.82,"preClose":52.82,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042441},"impliedVol":0.3092,"impliedVolPercentile":0.332},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.017284,"change":-0.3909,"latestPrice":22.2251,"close":22.2251,"volume":6087,"market":"US","high":22.29,"low":22.05,"preClose":22.616,"open":22.05,"turnoverRate":0.001764,"peRate":0,"amplitude":0.010612,"marketValue":76676595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":16.54,"changeRate5Day":-0.008003,"changeRate20Day":0.033485,"changeRate60Day":0.041486,"changeRateWTD":-0.017284,"changeRateMTD":-0.017284,"changeRateQTD":0.016469,"changeRateYTD":0.053322,"amount":135089.376331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996921,"roa":0,"roe":0,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.004949,"floatMarketCap":76676595,"shortable":3,"shares":3450000,"floatShares":3450000,"hourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":22.2251,"latestTime":"18:21 EDT","volume":329,"amount":7120.7116,"timestamp":1756851712122},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.616,"latestTime":"08:29 EDT","volume":70,"amount":1539.89997,"timestamp":1756816151538},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":22.2251,"latestTime":"18:21 EDT","volume":329,"amount":7120.7116,"timestamp":1756851712122},"overnightTrading":{"tag":"夜盘","latestPrice":22.2251,"preClose":22.2251,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042465},"impliedVol":0.4874,"impliedVolPercentile":0.992},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.018357,"change":-0.5074,"latestPrice":27.1326,"close":27.1326,"volume":60463,"market":"US","high":27.2186,"low":26.67,"preClose":27.64,"open":26.67,"turnoverRate":0.01382,"peRate":0,"amplitude":0.019848,"marketValue":118705125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":18.2,"changeRate5Day":-0.006314,"changeRate20Day":-0.004674,"changeRate60Day":0.100714,"changeRateWTD":-0.018357,"changeRateMTD":-0.018357,"changeRateQTD":-0.001377,"changeRateYTD":0.211818,"amount":1631134.75633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.261364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003686,"floatMarketCap":118705125,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":27.1326,"preClose":27.1326,"latestTime":"16:10 EDT","volume":14,"amount":379.8956,"timestamp":1756843804218},"postHourTrading":{"tag":"盘后","latestPrice":27.1326,"preClose":27.1326,"latestTime":"16:10 EDT","volume":14,"amount":379.8956,"timestamp":1756843804218},"overnightTrading":{"tag":"夜盘","latestPrice":27.1354,"preClose":27.1354,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042444},"impliedVol":0.1613,"impliedVolPercentile":0.416}]}}}