美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

624.71

+7.261.18%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：624.77

开：617.01

低：611.38

收：617.45

成交量：1,037.26万

成交额：6.44亿

市值：132.80亿

流通市值：132.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Space Exploration & Innovation ETF US ARKX	33.12	+2.70%	+0.8700	76.10万	2,496.74万	7.55亿
ARK Autonomous Technology & Robotics ETF US ARKQ	126.63	+2.05%	+2.55	16.79万	2,107.78万	20.83亿
ARK Innovation ETF US ARKK	72.24	+1.19%	+0.8500	735.38万	5.26亿	64.26亿
ARK Genomic Revolution ETF US ARKG	29.87	+0.71%	+0.2100	171.13万	5,051.22万	13.19亿
ARK Next Generation Internet ETF US ARKW	124.45	+0.67%	+0.8300	7.95万	982.52万	15.93亿
The 3D Printing ETF US PRNT	22.7	+0.31%	+0.0700	1.21万	27.27万	6,696.50万
ARK Israel Innovative Technology ETF US IZRL	28.14	-0.11%	-0.0300	1.45万	40.64万	1.31亿
ARK Fintech Innovation ETF US ARKF	38.42	-0.31%	-0.1200	27.24万	1,041.71万	9.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":624.7107,"timestamp":1771534799999,"preClose":617.4458,"halted":0,"volume":10372634,"delay":0,"changeRate":0.011766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.264893,"latestTime":"02-19 16:00:00 EST","open":617.00964,"high":624.7668,"low":611.3799,"amount":643675817.584445,"amplitude":0.021681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.048105,"increases":6,"decrements":2,"flats":0,"marketCap":13280195908,"floatMarketCap":13235539180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":624.7668,"amplitude":0.021681,"preClose":617.4458,"low":611.3799,"latestPrice":624.7107,"volume":10372634,"delay":0,"open":617.00964,"prevYearClose":654.25586,"prevWeekClose":606.1076,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":613.5266,"twentyDayClose":687.8989,"sixtyDayClose":606.4396,"secType":"PLATE","market":"US","turnoverRate":0.048105,"marketCap":13280195908,"floatMarketCap":13235539180,"timestamp":1771534799999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.026977,"change":0.87,"latestPrice":33.12,"close":33.12,"volume":760989,"market":"US","high":33.12,"low":32.1455,"preClose":32.25,"open":32.22,"turnoverRate":0.033377,"peRate":0,"amplitude":0.030217,"marketValue":755136000,"askSize":100,"bidSize":15,"askPrice":35.1,"bidPrice":33,"week52High":35.53,"week52Low":15.075,"changeRate5Day":0.058824,"changeRate20Day":-0.018667,"changeRate60Day":0.286713,"changeRateWTD":0.055449,"changeRateMTD":0.035324,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":24967428.905331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008559,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":755136000,"shortable":3,"shares":22800000,"floatShares":22800000,"hourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.12,"latestTime":"16:58 EST","volume":2311,"amount":76686.25965,"timestamp":1771538338053,"change":0.07000000000000028,"changeRate":0.002113526570048318},"preHourTrading":{"tag":"盘前","latestPrice":32.2399,"preClose":32.25,"latestTime":"09:28 EST","volume":2112,"amount":68302.643904,"timestamp":1771511299298,"change":-0.01010000000000133,"changeRate":-0.0003131782945736847},"postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.12,"latestTime":"16:58 EST","volume":2311,"amount":76686.25965,"timestamp":1771538338053,"change":0.07000000000000028,"changeRate":0.002113526570048318},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.25,"latestTime":"20260219 04:00 EST","volume":2773,"amount":90264,"timestamp":1771491602054,"change":0.2599983215332031,"changeRate":0.008061963458393896},"impliedVol":0.3737,"impliedVolPercentile":0.8406},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.02051,"change":2.545,"latestPrice":126.63,"close":126.63,"volume":167926,"market":"US","high":126.7095,"low":123.36,"preClose":124.085,"open":123.82,"turnoverRate":0.010208,"peRate":0,"amplitude":0.026994,"marketValue":2083063500,"askSize":2,"bidSize":100,"askPrice":134,"bidPrice":115.16,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.027257,"changeRate20Day":-0.026747,"changeRate60Day":0.250543,"changeRateWTD":0.039058,"changeRateMTD":0.021869,"changeRateQTD":0.104396,"changeRateYTD":0.104396,"amount":21077822.408585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827811,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3047,"divideRate":0.002406,"floatMarketCap":2083063500,"shortable":3,"shares":16450000,"floatShares":16450000,"hourTrading":{"tag":"盘后","latestPrice":127.0374,"preClose":126.63,"latestTime":"16:45 EST","volume":233,"amount":29596.55006,"timestamp":1771537504470,"change":0.40740000000000975,"changeRate":0.00321724709784419},"preHourTrading":{"tag":"盘前","latestPrice":123.733,"preClose":124.085,"latestTime":"09:29 EST","volume":395,"amount":49017.1221,"timestamp":1771511390035,"change":-0.35199999999998965,"changeRate":-0.0028367651206833194},"postHourTrading":{"tag":"盘后","latestPrice":127.0374,"preClose":126.63,"latestTime":"16:45 EST","volume":233,"amount":29596.55006,"timestamp":1771537504470,"change":0.40740000000000975,"changeRate":0.00321724709784419},"overnightTrading":{"tag":"夜盘","latestPrice":123.9000015258789,"preClose":124.08499908447266,"latestTime":"20260219 04:00 EST","volume":1188,"amount":147428,"timestamp":1771491602008,"change":-0.18499755859375,"changeRate":-0.0014908938224499663},"impliedVol":0.39,"impliedVolPercentile":0.9124},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.011906,"change":0.85,"latestPrice":72.24,"close":72.24,"volume":7353836,"market":"US","high":72.28,"low":70.62,"preClose":71.39,"open":71.1,"turnoverRate":0.083188,"peRate":0,"amplitude":0.023253,"marketValue":6425748000,"askSize":10,"bidSize":180,"askPrice":72.38,"bidPrice":71.84,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.019331,"changeRate20Day":-0.100262,"changeRate60Day":0.006829,"changeRateWTD":0.028327,"changeRateMTD":-0.035128,"changeRateQTD":-0.060842,"changeRateYTD":-0.060842,"amount":526177648.252197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613519,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6386016000,"shortable":3,"shares":88950000,"floatShares":88400000,"hourTrading":{"tag":"盘后","latestPrice":71.84,"preClose":72.24,"latestTime":"17:00 EST","volume":11667,"amount":841810.91772,"timestamp":1771538411205,"change":-0.3999999999999915,"changeRate":-0.005537098560354257},"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":71.39,"latestTime":"09:27 EST","volume":18991,"amount":1350386.58006,"timestamp":1771511255012,"change":-0.37999999999999545,"changeRate":-0.005322874352150097},"postHourTrading":{"tag":"盘后","latestPrice":71.84,"preClose":72.24,"latestTime":"17:00 EST","volume":11667,"amount":841810.91772,"timestamp":1771538411205,"change":-0.3999999999999915,"changeRate":-0.005537098560354257},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":71.38999938964844,"latestTime":"20260219 04:00 EST","volume":2287,"amount":163902,"timestamp":1771491602071,"change":0.31999969482421875,"changeRate":0.004482416270627098},"impliedVol":0.4652,"impliedVolPercentile":0.6175},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.00708,"change":0.21,"latestPrice":29.87,"close":29.87,"volume":1711325,"market":"US","high":29.91,"low":29.14,"preClose":29.66,"open":29.52,"turnoverRate":0.038762,"peRate":0,"amplitude":0.025961,"marketValue":1318760500,"askSize":100,"bidSize":5,"askPrice":30.8,"bidPrice":28.7,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.039318,"changeRate20Day":-0.078086,"changeRate60Day":0.097758,"changeRateWTD":0.053244,"changeRateMTD":-0.018403,"changeRateQTD":0.031067,"changeRateYTD":0.031067,"amount":50512233.77738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627939,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318760500,"shortable":3,"shares":44150000,"floatShares":44150000,"hourTrading":{"tag":"盘后","latestPrice":29.87,"preClose":29.87,"latestTime":"16:53 EST","volume":32407,"amount":967996.798337,"timestamp":1771538002129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.66,"latestTime":"09:28 EST","volume":339,"amount":10005.499572,"timestamp":1771511326382,"change":-0.14999999999999858,"changeRate":-0.005057316250842838},"postHourTrading":{"tag":"盘后","latestPrice":29.87,"preClose":29.87,"latestTime":"16:53 EST","volume":32407,"amount":967996.798337,"timestamp":1771538002129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":29.65999984741211,"latestTime":"20260219 04:00 EST","volume":9813,"amount":291019,"timestamp":1771491602004,"change":-0.030000686645507812,"changeRate":-0.0010114864059288062},"impliedVol":0.5392,"impliedVolPercentile":0.6454},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.006714,"change":0.83,"latestPrice":124.45,"close":124.45,"volume":79478,"market":"US","high":124.45,"low":122.26,"preClose":123.62,"open":123.035,"turnoverRate":0.006209,"peRate":0,"amplitude":0.017716,"marketValue":1592960000,"askSize":100,"bidSize":100,"askPrice":136.29,"bidPrice":112.48,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.009708,"changeRate20Day":-0.138874,"changeRate60Day":-0.116749,"changeRateWTD":0.009818,"changeRateMTD":-0.091009,"changeRateQTD":-0.157585,"changeRateYTD":-0.157585,"amount":9825186.394775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.018914,"floatMarketCap":1592960000,"shortable":3,"shares":12800000,"floatShares":12800000,"hourTrading":{"tag":"盘后","latestPrice":124.45,"preClose":124.45,"latestTime":"16:15 EST","volume":20,"amount":2489,"timestamp":1771535713246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":123.62,"latestTime":"08:33 EST","volume":44,"amount":5415.83988,"timestamp":1771508018335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.45,"preClose":124.45,"latestTime":"16:15 EST","volume":20,"amount":2489,"timestamp":1771535713246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.18000030517578,"preClose":123.62000274658203,"latestTime":"20260219 04:00 EST","volume":63,"amount":7760,"timestamp":1771491602025,"change":-0.44000244140625,"changeRate":-0.00355931428272368},"impliedVol":0.4279,"impliedVolPercentile":0.7888},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.003093,"change":0.07,"latestPrice":22.7,"close":22.7,"volume":12106,"market":"US","high":22.7,"low":22.3101,"preClose":22.63,"open":22.4,"turnoverRate":0.004104,"peRate":0,"amplitude":0.017229,"marketValue":66965000,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":18.59,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.024914,"changeRate20Day":-0.026169,"changeRate60Day":0.081983,"changeRateWTD":-0.008301,"changeRateMTD":-0.005259,"changeRateQTD":0.016115,"changeRateYTD":0.016115,"amount":272680.926086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.007678,"floatMarketCap":66965000,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"16:10 EST","volume":13,"amount":295.1,"timestamp":1771535404993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"16:10 EST","volume":13,"amount":295.1,"timestamp":1771535404993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.6299991607666,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.0139,"impliedVolPercentile":0.004},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.001065,"change":-0.03,"latestPrice":28.14,"close":28.14,"volume":14450,"market":"US","high":28.35,"low":28,"preClose":28.17,"open":28.2,"turnoverRate":0.003229,"peRate":0,"amplitude":0.012425,"marketValue":130851000,"askSize":11,"bidSize":100,"askPrice":32,"bidPrice":24.83,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.026634,"changeRate20Day":-0.080392,"changeRate60Day":0.023645,"changeRateWTD":-0.007092,"changeRateMTD":-0.072206,"changeRateQTD":-0.058548,"changeRateYTD":-0.058548,"amount":406380.94883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665132,"committee":0.801802,"roa":0,"roe":0,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.027502,"floatMarketCap":125926500,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:10 EST","volume":13,"amount":365.82,"timestamp":1771535404928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.14,"latestTime":"16:10 EST","volume":13,"amount":365.82,"timestamp":1771535404928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.170000076293945,"preClose":28.170000076293945,"latestTime":"20260219 04:00 EST","volume":5,"amount":141,"timestamp":1771491600137,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.1315},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.003114,"change":-0.12,"latestPrice":38.42,"close":38.42,"volume":272411,"market":"US","high":38.528,"low":37.9,"preClose":38.54,"open":38.13,"turnoverRate":0.011543,"peRate":0,"amplitude":0.016295,"marketValue":906712000,"askSize":100,"bidSize":5,"askPrice":41.77,"bidPrice":36,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.0131,"changeRate20Day":-0.165871,"changeRate60Day":-0.149812,"changeRateWTD":0.022352,"changeRateMTD":-0.112497,"changeRateQTD":-0.193366,"changeRateYTD":-0.193366,"amount":10417111.405437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593358,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001119,"floatMarketCap":906712000,"shortable":3,"shares":23600000,"floatShares":23600000,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.42,"latestTime":"16:55 EST","volume":44,"amount":1691.925576,"timestamp":1771538142950,"change":0.05999999999999517,"changeRate":0.0015616866215511496},"preHourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":38.54,"latestTime":"09:20 EST","volume":306,"amount":11768.122296,"timestamp":1771510821623,"change":-0.1599999999999966,"changeRate":-0.004151530877010809},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.42,"latestTime":"16:55 EST","volume":44,"amount":1691.925576,"timestamp":1771538142950,"change":0.05999999999999517,"changeRate":0.0015616866215511496},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.540000915527344,"latestTime":"20260219 04:00 EST","volume":553,"amount":21275,"timestamp":1771491601881,"change":0,"changeRate":0},"impliedVol":0.372,"impliedVolPercentile":0.7649}]}}}