美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

607.71

+1.600.26%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：613.60

开：602.84

低：593.26

收：606.11

成交量：1,455.69万

成交额：8.89亿

市值：129.19亿

流通市值：128.75亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Genomic Revolution ETF US ARKG	28.93	+2.01%	+0.5700	254.38万	7,331.34万	12.77亿
ARK Fintech Innovation ETF US ARKF	37.9	+0.85%	+0.3200	30.26万	1,139.18万	8.94亿
ARK Space Exploration & Innovation ETF US ARKX	31.62	+0.76%	+0.2400	74.36万	2,345.54万	7.21亿
ARK Autonomous Technology & Robotics ETF US ARKQ	122.14	+0.22%	+0.2700	16.14万	1,956.75万	20.09亿
ARK Innovation ETF US ARKK	70.3	+0.07%	+0.0500	1,060.68万	7.41亿	62.53亿
ARK Israel Innovative Technology ETF US IZRL	28.29	-0.18%	-0.0510	1.39万	39.11万	1.32亿
ARK Next Generation Internet ETF US ARKW	122.33	-0.74%	-0.9100	15.48万	1,888.34万	15.66亿
The 3D Printing ETF US PRNT	22.5	-1.70%	-0.3900	8,593.00	19.19万	6,637.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":607.709,"timestamp":1771361999999,"preClose":606.1076,"halted":0,"volume":14556888,"delay":0,"changeRate":0.002642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.601379,"latestTime":"02-17 16:00:00 EST","open":602.8439,"high":613.5953,"low":593.2619,"amount":889121698.8236,"amplitude":0.033547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.06751,"increases":5,"decrements":3,"flats":0,"marketCap":12918771056,"floatMarketCap":12875155600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":613.5953,"amplitude":0.033547,"preClose":606.1076,"low":593.2619,"latestPrice":607.709,"volume":14556888,"delay":0,"open":602.8439,"prevYearClose":654.25586,"prevWeekClose":606.1076,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":627.3759,"twentyDayClose":701.5689,"sixtyDayClose":631.6882,"secType":"PLATE","market":"US","turnoverRate":0.06751,"marketCap":12918771056,"floatMarketCap":12875155600,"timestamp":1771361999999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.020099,"change":0.57,"latestPrice":28.93,"close":28.93,"volume":2543793,"market":"US","high":29.325,"low":28.24,"preClose":28.36,"open":28.45,"turnoverRate":0.057617,"peRate":0,"amplitude":0.038258,"marketValue":1277259500,"askSize":6,"bidSize":1,"askPrice":28.93,"bidPrice":28.53,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.005158,"changeRate20Day":-0.090823,"changeRate60Day":0.077467,"changeRateWTD":0.020099,"changeRateMTD":-0.049293,"changeRateQTD":-0.001381,"changeRateYTD":-0.001381,"amount":73313389.533422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006526,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277259500,"shortable":3,"shares":44150000,"floatShares":44150000,"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.93,"latestTime":"19:09 EST","volume":72197,"amount":2088298.4497,"timestamp":1771373373917,"change":0.07000000000000028,"changeRate":0.0024196335983408326},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.93000030517578,"latestTime":"20260218 04:00 EST","volume":640,"amount":18419,"timestamp":1771405202035,"change":-0.21000099182128906,"changeRate":-0.007258935001937017},"impliedVol":0.5623,"impliedVolPercentile":0.708},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.008515,"change":0.32,"latestPrice":37.9,"close":37.9,"volume":302551,"market":"US","high":38.23,"low":37.04,"preClose":37.58,"open":37.31,"turnoverRate":0.01282,"peRate":0,"amplitude":0.031666,"marketValue":894440000,"askSize":20,"bidSize":5,"askPrice":38.61,"bidPrice":36,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.055805,"changeRate20Day":-0.207279,"changeRate60Day":-0.209923,"changeRateWTD":0.008515,"changeRateMTD":-0.124509,"changeRateQTD":-0.204283,"changeRateYTD":-0.204283,"amount":11391832.735458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696075,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001135,"floatMarketCap":894440000,"shortable":3,"shares":23600000,"floatShares":23600000,"postHourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.9,"latestTime":"19:03 EST","volume":1740,"amount":65448.99,"timestamp":1771373015315,"change":-0.11999999999999744,"changeRate":-0.0031662269129286926},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":37.900001525878906,"latestTime":"20260218 04:00 EST","volume":89,"amount":3366,"timestamp":1771405201990,"change":-0.020000457763671875,"changeRate":-0.000527716542439059},"impliedVol":0.3489,"impliedVolPercentile":0.644},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.007648,"change":0.24,"latestPrice":31.62,"close":31.62,"volume":743577,"market":"US","high":31.87,"low":30.85,"preClose":31.38,"open":31.13,"turnoverRate":0.032613,"peRate":0,"amplitude":0.032505,"marketValue":720936000,"askSize":100,"bidSize":100,"askPrice":32.6,"bidPrice":31.75,"week52High":35.53,"week52Low":15.075,"changeRate5Day":-0.028422,"changeRate20Day":-0.100938,"changeRate60Day":0.178531,"changeRateWTD":0.007648,"changeRateMTD":-0.011566,"changeRateQTD":0.091097,"changeRateYTD":0.091097,"amount":23455396.189711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720936000,"shortable":3,"shares":22800000,"floatShares":22800000,"hourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":31.62,"latestTime":"06:59 EST","volume":1,"amount":32.32,"timestamp":1771415952782,"change":0.6999999999999993,"changeRate":0.022137887413029706},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":31.62,"latestTime":"06:59 EST","volume":1,"amount":32.32,"timestamp":1771415952782,"change":0.6999999999999993,"changeRate":0.022137887413029706},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.62,"latestTime":"19:57 EST","volume":2762,"amount":87510.8188,"timestamp":1771376229950,"change":0.019999999999999574,"changeRate":0.000632511068943693},"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.6200008392334,"latestTime":"20260218 04:00 EST","volume":2188,"amount":69502,"timestamp":1771405202018,"change":0.23999977111816406,"changeRate":0.007590125387358549},"impliedVol":0.4211,"impliedVolPercentile":0.932},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.002215,"change":0.27,"latestPrice":122.14,"close":122.14,"volume":161440,"market":"US","high":123.1734,"low":119.2697,"preClose":121.87,"open":120.51,"turnoverRate":0.009814,"peRate":0,"amplitude":0.032032,"marketValue":2009203000,"askSize":20,"bidSize":32,"askPrice":125,"bidPrice":123,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.032708,"changeRate20Day":-0.088847,"changeRate60Day":0.159704,"changeRateWTD":0.002215,"changeRateMTD":-0.014364,"changeRateQTD":0.065236,"changeRateYTD":0.065236,"amount":19567522.712402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664278,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3047,"divideRate":0.002495,"floatMarketCap":2009203000,"shortable":3,"shares":16450000,"floatShares":16450000,"hourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":122.14,"latestTime":"06:45 EST","volume":52,"amount":6396.00988,"timestamp":1771415115024,"change":0.8700000000000045,"changeRate":0.007122973636810255},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":122.14,"latestTime":"06:45 EST","volume":52,"amount":6396.00988,"timestamp":1771415115024,"change":0.8700000000000045,"changeRate":0.007122973636810255},"postHourTrading":{"tag":"盘后","latestPrice":122.01,"preClose":122.14,"latestTime":"19:59 EST","volume":1093,"amount":133379.7582,"timestamp":1771376356533,"change":-0.12999999999999545,"changeRate":-0.0010643523825118345},"overnightTrading":{"tag":"夜盘","latestPrice":123.91000366210938,"preClose":122.13999938964844,"latestTime":"20260218 04:00 EST","volume":13,"amount":1598,"timestamp":1771405202019,"change":1.7700042724609375,"changeRate":0.014491602106647367},"impliedVol":0.4006,"impliedVolPercentile":0.952},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.000712,"change":0.05,"latestPrice":70.3,"close":70.3,"volume":10606786,"market":"US","high":71.085,"low":68.47,"preClose":70.25,"open":69.47,"turnoverRate":0.119986,"peRate":0,"amplitude":0.037224,"marketValue":6253185000,"askSize":31,"bidSize":1100,"askPrice":73,"bidPrice":70.5,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.029542,"changeRate20Day":-0.139324,"changeRate60Day":-0.062292,"changeRateWTD":0.000712,"changeRateMTD":-0.061039,"changeRateQTD":-0.086063,"changeRateYTD":-0.086063,"amount":741297261.489838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8831,"committee":0.945181,"roa":0,"roe":0,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6214520000,"shortable":3,"shares":88950000,"floatShares":88400000,"hourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":70.3,"latestTime":"06:33 EST","volume":1151,"amount":81712.10277,"timestamp":1771414411626,"change":0.4099999999999966,"changeRate":0.005832147937411047},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":70.3,"latestTime":"06:33 EST","volume":1151,"amount":81712.10277,"timestamp":1771414411626,"change":0.4099999999999966,"changeRate":0.005832147937411047},"postHourTrading":{"tag":"盘后","latestPrice":70.06,"preClose":70.3,"latestTime":"19:57 EST","volume":17257,"amount":1212835.7142,"timestamp":1771376256705,"change":-0.23999999999999488,"changeRate":-0.0034139402560454464},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.30000305175781,"latestTime":"20260218 04:00 EST","volume":418,"amount":29407,"timestamp":1771405202032,"change":0.31999969482421875,"changeRate":0.004551915802743587},"impliedVol":0.4811,"impliedVolPercentile":0.728},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.0018,"change":-0.051,"latestPrice":28.29,"close":28.29,"volume":13894,"market":"US","high":28.3499,"low":27.8401,"preClose":28.341,"open":28.22,"turnoverRate":0.003105,"peRate":0,"amplitude":0.017988,"marketValue":131548500,"askSize":100,"bidSize":100,"askPrice":34.85,"bidPrice":24.83,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.038736,"changeRate20Day":-0.093995,"changeRate60Day":0.002836,"changeRateWTD":-0.0018,"changeRateMTD":-0.06726,"changeRateQTD":-0.05353,"changeRateYTD":-0.05353,"amount":391081.802792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.027356,"floatMarketCap":126597750,"shortable":3,"shares":4650000,"floatShares":4475000,"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"16:10 EST","volume":17,"amount":480.93,"timestamp":1771362604679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.290000915527344,"latestTime":"20260218 04:00 EST","volume":11,"amount":314,"timestamp":1771405200129,"change":0.34999847412109375,"changeRate":0.012371808511642445},"impliedVol":0.0713,"impliedVolPercentile":0.212},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.007384,"change":-0.91,"latestPrice":122.33,"close":122.33,"volume":154754,"market":"US","high":123.5,"low":119.5132,"preClose":123.24,"open":121.97,"turnoverRate":0.01209,"peRate":0,"amplitude":0.03235,"marketValue":1565824000,"askSize":6,"bidSize":100,"askPrice":125.25,"bidPrice":111.74,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.043699,"changeRate20Day":-0.176728,"changeRate60Day":-0.178938,"changeRateWTD":-0.007384,"changeRateMTD":-0.106493,"changeRateQTD":-0.171935,"changeRateYTD":-0.171935,"amount":18883442.667694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820942,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.019242,"floatMarketCap":1565824000,"shortable":3,"shares":12800000,"floatShares":12800000,"postHourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.33,"latestTime":"19:17 EST","volume":170,"amount":20751.4201,"timestamp":1771373861570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.33000183105469,"latestTime":"20260218 04:00 EST","volume":1,"amount":122,"timestamp":1771405201773,"change":-0.3300018310546875,"changeRate":-0.002697636116366944},"impliedVol":0.4331,"impliedVolPercentile":0.812},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.017038,"change":-0.39,"latestPrice":22.5,"close":22.5,"volume":8593,"market":"US","high":22.51,"low":22.21,"preClose":22.89,"open":22.51,"turnoverRate":0.002913,"peRate":0,"amplitude":0.013106,"marketValue":66375000,"askSize":100,"bidSize":2,"askPrice":25.74,"bidPrice":21.33,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.054073,"changeRate20Day":-0.047821,"changeRate60Day":0.048218,"changeRateWTD":-0.017038,"changeRateMTD":-0.014023,"changeRateQTD":0.007162,"changeRateYTD":0.007162,"amount":191851.745094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501254,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.003121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.007747,"floatMarketCap":66375000,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"18:28 EST","volume":23,"amount":518.92,"timestamp":1771370927333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.5,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.0422,"impliedVolPercentile":0.084}]}}}