美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

658.32

+19.673.08%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：658.85

开：639.02

低：639.02

收：638.65

成交量：1,317.53万

成交额：8.45亿

市值：134.74亿

流通市值：134.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Next Generation Internet ETF US ARKW	135.93	+3.81%	+4.99	13.23万	1,778.28万	16.86亿
ARK Innovation ETF US ARKK	77.47	+3.53%	+2.64	893.32万	6.86亿	67.01亿
ARK Fintech Innovation ETF US ARKF	42.42	+3.51%	+1.44	14.62万	612.26万	8.51亿
ARK Autonomous Technology & Robotics ETF US ARKQ	126.29	+2.25%	+2.78	16.73万	2,095.50万	20.59亿
ARK Genomic Revolution ETF US ARKG	29.94	+2.18%	+0.6400	318.60万	9,495.56万	11.69亿
The 3D Printing ETF US PRNT	22.24	+1.97%	+0.4304	1.20万	26.53万	5,782.40万
ARK Israel Innovative Technology ETF US IZRL	29.29	+1.60%	+0.4600	9,957.00	28.87万	1.36亿
ARK Space Exploration & Innovation ETF US ARKX	32.81	+1.23%	+0.4000	58.48万	1,905.06万	8.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":658.3243,"timestamp":1776283199999,"preClose":638.65344,"halted":0,"volume":13175317,"delay":0,"changeRate":0.0308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":19.670837,"latestTime":"04-15 16:00:00 EDT","open":639.0159,"high":658.8509,"low":639.0159,"amount":845276536.445165,"amplitude":0.031057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.064152,"increases":8,"decrements":0,"flats":0,"marketCap":13474243184,"floatMarketCap":13441228976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":658.8509,"amplitude":0.031057,"preClose":638.65344,"low":639.0159,"latestPrice":658.3243,"volume":13175317,"delay":0,"open":639.0159,"prevYearClose":654.25586,"prevWeekClose":598.1661,"prevMonthClose":579.9471,"prevQuarterClose":579.9471,"fiveDayClose":607.6514,"twentyDayClose":625.1032,"sixtyDayClose":701.5689,"secType":"PLATE","market":"US","turnoverRate":0.064152,"marketCap":13474243184,"floatMarketCap":13441228976,"timestamp":1776283199999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.038109,"change":4.99,"latestPrice":135.93,"close":135.93,"volume":132298,"market":"US","high":136.02,"low":132.02,"preClose":130.94,"open":132.45,"turnoverRate":0.010669,"peRate":0,"amplitude":0.030548,"marketValue":1685532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":88.61,"changeRate5Day":0.088398,"changeRate20Day":0.037238,"changeRate60Day":-0.085201,"changeRateWTD":0.101183,"changeRateMTD":0.127021,"changeRateQTD":0.127021,"changeRateYTD":-0.079875,"amount":17782756.052185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.416458,"roa":0,"roe":0,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3577,"divideRate":0.017345,"floatMarketCap":1685532000,"shortable":3,"shares":12400000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":135.93,"preClose":135.93,"latestTime":"19:15 EDT","volume":129,"amount":17537.1299,"timestamp":1776294927038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.94,"latestTime":"09:14 EDT","volume":532,"amount":69830.96904,"timestamp":1776258847206,"change":1.0600000000000023,"changeRate":0.008095310829387524},"postHourTrading":{"tag":"盘后","latestPrice":135.93,"preClose":135.93,"latestTime":"19:15 EDT","volume":129,"amount":17537.1299,"timestamp":1776294927038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.92999267578125,"preClose":135.92999267578125,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524022,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.476},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.03528,"change":2.64,"latestPrice":77.47,"close":77.47,"volume":8933153,"market":"US","high":77.6,"low":75.37,"preClose":74.83,"open":75.52,"turnoverRate":0.103273,"peRate":0,"amplitude":0.029801,"marketValue":6701155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":43.68,"changeRate5Day":0.101052,"changeRate20Day":0.060361,"changeRate60Day":-0.051543,"changeRateWTD":0.118055,"changeRateMTD":0.146175,"changeRateQTD":0.146175,"changeRateYTD":0.00715,"amount":685574919.675186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881923,"roa":0,"roe":0,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6701155000,"shortable":3,"shares":86500000,"floatShares":86500000,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.47,"latestTime":"19:59 EDT","volume":151416,"amount":11729059.8422,"timestamp":1776297589100,"change":0.5300000000000011,"changeRate":0.006841357945010987},"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":74.83,"latestTime":"09:29 EDT","volume":9853,"amount":740976.43989,"timestamp":1776259756729,"change":0.6500000000000057,"changeRate":0.008686355739676677},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.47,"latestTime":"19:59 EDT","volume":151416,"amount":11729059.8422,"timestamp":1776297589100,"change":0.5300000000000011,"changeRate":0.006841357945010987},"overnightTrading":{"tag":"夜盘","latestPrice":77.58999633789062,"preClose":77.47000122070312,"latestTime":"20260415 21:02 EDT","volume":733,"amount":56777.810568,"timestamp":1776301355577,"change":0.1199951171875,"changeRate":0.0015489236516938692},"impliedVol":0.4431,"impliedVolPercentile":0.492},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.035139,"change":1.44,"latestPrice":42.42,"close":42.42,"volume":146154,"market":"US","high":42.52,"low":41.16,"preClose":40.98,"open":41.35,"turnoverRate":0.007289,"peRate":0,"amplitude":0.033187,"marketValue":850521000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":31.581,"changeRate5Day":0.080489,"changeRate20Day":0.022415,"changeRate60Day":-0.112738,"changeRateWTD":0.104975,"changeRateMTD":0.116022,"changeRateQTD":0.116022,"changeRateYTD":-0.109385,"amount":6122640.188164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674832,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0437,"divideRate":0.00103,"floatMarketCap":850521000,"shortable":3,"shares":20050000,"floatShares":20050000,"hourTrading":{"tag":"盘后","latestPrice":42.502,"preClose":42.42,"latestTime":"19:59 EDT","volume":481,"amount":20375.1573,"timestamp":1776297557491,"change":0.08200000000000074,"changeRate":0.0019330504479019503},"preHourTrading":{"tag":"盘前","latestPrice":40.9387,"preClose":40.98,"latestTime":"09:17 EDT","volume":230,"amount":9396.1164,"timestamp":1776259059524,"change":-0.04129999999999967,"changeRate":-0.0010078086871644625},"postHourTrading":{"tag":"盘后","latestPrice":42.502,"preClose":42.42,"latestTime":"19:59 EDT","volume":481,"amount":20375.1573,"timestamp":1776297557491,"change":0.08200000000000074,"changeRate":0.0019330504479019503},"overnightTrading":{"tag":"夜盘","latestPrice":42.209999084472656,"preClose":42.41999816894531,"latestTime":"20260415 20:56 EDT","volume":181,"amount":7541,"timestamp":1776301015207,"change":-0.20999908447265625,"changeRate":-0.004950473680745976},"impliedVol":0.3172,"impliedVolPercentile":0.432},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.022508,"change":2.78,"latestPrice":126.29,"close":126.29,"volume":167271,"market":"US","high":126.37,"low":124.0565,"preClose":123.51,"open":124.29,"turnoverRate":0.010262,"peRate":0,"amplitude":0.018731,"marketValue":2058527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":61.7728,"changeRate5Day":0.054438,"changeRate20Day":0.036438,"changeRate60Day":-0.057889,"changeRateWTD":0.059658,"changeRateMTD":0.123077,"changeRateQTD":0.123077,"changeRateYTD":0.10143,"amount":20955008.778763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9225,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3088,"divideRate":0.002445,"floatMarketCap":2058527000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":126.58,"preClose":126.29,"latestTime":"19:55 EDT","volume":1362,"amount":171962.3449,"timestamp":1776297317003,"change":0.28999999999999204,"changeRate":0.0022963021616912824},"preHourTrading":{"tag":"盘前","latestPrice":123.92,"preClose":123.51,"latestTime":"09:18 EDT","volume":367,"amount":45509.20743,"timestamp":1776259128836,"change":0.4099999999999966,"changeRate":0.0033195692656464784},"postHourTrading":{"tag":"盘后","latestPrice":126.58,"preClose":126.29,"latestTime":"19:55 EDT","volume":1362,"amount":171962.3449,"timestamp":1776297317003,"change":0.28999999999999204,"changeRate":0.0022963021616912824},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.29000091552734,"latestTime":"20260415 20:41 EDT","volume":5,"amount":632,"timestamp":1776300100438,"change":0.40999603271484375,"changeRate":0.003246464722009791},"impliedVol":0.3105,"impliedVolPercentile":0.54},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.021843,"change":0.64,"latestPrice":29.94,"close":29.94,"volume":3186012,"market":"US","high":30.225,"low":29.41,"preClose":29.3,"open":29.45,"turnoverRate":0.081588,"peRate":0,"amplitude":0.027816,"marketValue":1169157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":20.21,"changeRate5Day":0.076591,"changeRate20Day":0.100735,"changeRate60Day":-0.059082,"changeRateWTD":0.122189,"changeRateMTD":0.133232,"changeRateQTD":0.133232,"changeRateYTD":0.033483,"amount":94955594.451805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572897,"roa":0,"roe":0,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169157000,"shortable":3,"shares":39050000,"floatShares":39050000,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.94,"latestTime":"19:54 EDT","volume":25500,"amount":763535.5759,"timestamp":1776297291539,"change":0.05999999999999872,"changeRate":0.0020040080160320215},"preHourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.3,"latestTime":"09:29 EDT","volume":2176,"amount":63790.436608,"timestamp":1776259799999,"change":0.16999999999999815,"changeRate":0.005802047781569903},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.94,"latestTime":"19:54 EDT","volume":25500,"amount":763535.5759,"timestamp":1776297291539,"change":0.05999999999999872,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":29.940000534057617,"latestTime":"20260415 20:57 EDT","volume":46,"amount":1378,"timestamp":1776301072989,"change":0.010000228881835938,"changeRate":0.000334008974731326},"impliedVol":0.4315,"impliedVolPercentile":0.268},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.019734,"change":0.4304,"latestPrice":22.24,"close":22.24,"volume":12020,"market":"US","high":22.24,"low":21.95,"preClose":21.8096,"open":21.98,"turnoverRate":0.004623,"peRate":0,"amplitude":0.013297,"marketValue":57824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":17.7704,"changeRate5Day":0.03683,"changeRate20Day":0.037797,"changeRate60Day":-0.058824,"changeRateWTD":0.05303,"changeRateMTD":0.088382,"changeRateQTD":0.088382,"changeRateYTD":-0.004476,"amount":265255.283241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.309584,"roa":0,"roe":0,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1748,"divideRate":0.00786,"floatMarketCap":57824000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:11 EDT","volume":17,"amount":377.84,"timestamp":1776283880872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.8096,"latestTime":"07:26 EDT","volume":5,"amount":109.45,"timestamp":1776252364311,"change":0.08040000000000092,"changeRate":0.0036864500036681517},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:11 EDT","volume":17,"amount":377.84,"timestamp":1776283880872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20260415 20:59 EDT","volume":4,"amount":89,"timestamp":1776301150345,"change":0,"changeRate":0},"impliedVol":0.2422,"impliedVolPercentile":0.748},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.015956,"change":0.46,"latestPrice":29.29,"close":29.29,"volume":9957,"market":"US","high":29.29,"low":28.92,"preClose":28.83,"open":29,"turnoverRate":0.002225,"peRate":0,"amplitude":0.012834,"marketValue":136198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":20.7,"changeRate5Day":0.021269,"changeRate20Day":0.019492,"changeRate60Day":-0.06197,"changeRateWTD":0.046071,"changeRateMTD":0.088039,"changeRateQTD":0.088039,"changeRateYTD":-0.020074,"amount":288717.789814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839403,"roa":0,"roe":0,"changeRate5Min":0.009478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7748,"divideRate":0.026453,"floatMarketCap":131072750,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"18:42 EDT","volume":18,"amount":525.23,"timestamp":1776292959908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"18:42 EDT","volume":18,"amount":525.23,"timestamp":1776292959908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.290000915527344,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524023,"change":0,"changeRate":0},"impliedVol":0.2548,"impliedVolPercentile":0.796},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.012342,"change":0.4,"latestPrice":32.81,"close":32.81,"volume":584821,"market":"US","high":32.83,"low":32.2001,"preClose":32.41,"open":32.5,"turnoverRate":0.024368,"peRate":0,"amplitude":0.019435,"marketValue":815328500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":16.95,"changeRate5Day":0.035016,"changeRate20Day":0.024032,"changeRate60Day":-0.067103,"changeRateWTD":0.045904,"changeRateMTD":0.117888,"changeRateQTD":0.117888,"changeRateYTD":0.13216,"amount":19050564.599419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823734,"roa":0,"roe":0,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787440000,"shortable":3,"shares":24850000,"floatShares":24000000,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.81,"latestTime":"19:58 EDT","volume":4475,"amount":146765.9679,"timestamp":1776297521968,"change":0.01999999999999602,"changeRate":0.0006095702529715336},"preHourTrading":{"tag":"盘前","latestPrice":32.5588,"preClose":32.41,"latestTime":"09:29 EDT","volume":3125,"amount":101116.634375,"timestamp":1776259765783,"change":0.14880000000000138,"changeRate":0.0045911755630978525},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.81,"latestTime":"19:58 EDT","volume":4475,"amount":146765.9679,"timestamp":1776297521968,"change":0.01999999999999602,"changeRate":0.0006095702529715336},"overnightTrading":{"tag":"夜盘","latestPrice":32.77,"preClose":32.81,"latestTime":"20260415 21:05 EDT","volume":120,"amount":3942.41916,"timestamp":1776301536646,"change":-0.03999999999999915,"changeRate":-0.0012191405059432839},"impliedVol":0.3549,"impliedVolPercentile":0.708}]}}}