美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合健康 US UNH	321.86	-3.21%	-10.6600	867.65万	28.01亿	2,915.53亿
拉姆研究 US LRCX	148.26	-3.30%	-5.0600	1,507.61万	22.56亿	1,862.19亿
携程网 US TCOM	72.03	-3.34%	-2.4900	204.11万	1.48亿	470.79亿
康特科技 US CAMT	96.19	-3.39%	-3.3800	52.22万	5,104.43万	43.96亿
奈飞 US NFLX	1112.17	-3.64%	-42.0600	476.07万	53.27亿	4,715.60亿
Affirm Holdings, Inc. US AFRM	70.51	-3.65%	-2.6700	615.20万	4.42亿	232.73亿
奇富科技 US QFIN	22.44	-3.65%	-0.8500	243.48万	5,503.17万	29.62亿
阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿
Grayscale Bitcoin Trust ETF US GBTC	73.78	-3.78%	-2.9000	553.96万	4.15亿	160.69亿
iShares Bitcoin Trust ETF US IBIT	53.475	-3.80%	-2.1150	9,421.71万	51.22亿	744.56亿
三倍做多富时中国ETF-Direxion US YINN	48.59	-3.82%	-1.9300	271.77万	1.33亿	9.45亿
百度 US BIDU	116	-3.85%	-4.6500	510.20万	5.99亿	399.04亿
PayPal US PYPL	62.81	-3.86%	-2.5200	2,197.99万	13.96亿	587.68亿
Wolfspeed Inc. US WOLF	17.48	-3.90%	-0.7100	72.91万	1,292.03万	4.52亿
登士柏国际 US XRAY	10.52	-3.93%	-0.4300	435.15万	4,603.92万	20.99亿
伊士曼化工 US EMN	60.25	-3.94%	-2.4700	195.05万	1.18亿	68.73亿
施贵宝 US BMY	46.65	-4.07%	-1.9800	1,977.93万	9.26亿	949.68亿
Strategy US MSTR	199.75	-4.21%	-8.7900	2,323.37万	46.65亿	573.50亿
Wayfair US W	101.94	-4.27%	-4.5500	310.09万	3.19亿	132.87亿
柯尔百货 US KSS	16.75	-4.29%	-0.7500	270.39万	4,566.93万	18.77亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.032058,"change":-10.66,"latestPrice":321.86,"close":321.86,"volume":8676498,"market":"US","high":328.2121,"low":320.49,"preClose":332.52,"open":326.95,"turnoverRate":0.009664,"peRate":16.748477,"amplitude":0.023223,"marketValue":291553218233.2,"askSize":11,"bidSize":20,"askPrice":321.97,"bidPrice":321.75,"week52High":622.83,"week52Low":234.6,"changeRate5Day":-0.007248,"changeRate20Day":-0.09742,"changeRate60Day":0.061019,"changeRateWTD":0,"changeRateMTD":-0.057677,"changeRateQTD":-0.067883,"changeRateYTD":-0.363737,"amount":2800827464.769653,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.578484,"pbRate":3.043766,"volumeRatio":0.985067,"committee":0.290323,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6258,"divideRate":0.0268,"floatMarketCap":288971582391.8,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":321.85,"preClose":321.86,"latestTime":"04:16 EST","volume":988,"amount":317891.98376,"timestamp":1763370974946},"preHourTrading":{"tag":"盘前","latestPrice":321.85,"preClose":321.86,"latestTime":"04:16 EST","volume":988,"amount":317891.98376,"timestamp":1763370974946},"postHourTrading":{"tag":"盘后","latestPrice":320.6582,"preClose":321.86,"latestTime":"19:59 EST","volume":309229,"amount":99342785.6376,"timestamp":1763168398490},"overnightTrading":{"tag":"夜盘","latestPrice":321.96,"preClose":321.86,"latestTime":"20251117 04:00 EST","volume":48230,"amount":15452828,"timestamp":1763370002302},"impliedVol":0.3811,"impliedVolPercentile":0.4578},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.033003,"change":-5.06,"latestPrice":148.26,"close":148.26,"volume":15076125,"market":"US","high":152.945,"low":145.37,"preClose":153.32,"open":147.505,"turnoverRate":0.012003,"peRate":32.719717,"amplitude":0.049406,"marketValue":186219007800,"askSize":100,"bidSize":20,"askPrice":150.5,"bidPrice":149.7,"week52High":167.15,"week52Low":56.32,"changeRate5Day":-0.069595,"changeRate20Day":0.0477,"changeRate60Day":0.506554,"changeRateWTD":0,"changeRateMTD":-0.058428,"changeRateQTD":0.107244,"changeRateYTD":1.05261,"amount":2256135112.930298,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":35.585976,"pbRate":18.269748,"volumeRatio":1.41036,"committee":-0.666667,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006408,"floatMarketCap":186219007800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.26,"latestTime":"04:16 EST","volume":251,"amount":37700.29036,"timestamp":1763370983801},"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.26,"latestTime":"04:16 EST","volume":251,"amount":37700.29036,"timestamp":1763370983801},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.26,"latestTime":"19:59 EST","volume":679585,"amount":100753212.8608,"timestamp":1763168380101},"overnightTrading":{"tag":"夜盘","latestPrice":150.89,"preClose":148.26,"latestTime":"20251117 04:00 EST","volume":6757,"amount":1009911,"timestamp":1763370002309},"impliedVol":0.5805,"impliedVolPercentile":0.9438},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.033414,"change":-2.49,"latestPrice":72.03,"close":72.03,"volume":2041052,"market":"US","high":73.6399,"low":71.99,"preClose":74.52,"open":72.99,"turnoverRate":0.003438,"peRate":19.926579,"amplitude":0.02214,"marketValue":47079055206.96,"askSize":110,"bidSize":515,"askPrice":78,"bidPrice":71,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.025046,"changeRate20Day":0.026946,"changeRate60Day":0.132191,"changeRateWTD":0,"changeRateMTD":0.019533,"changeRateQTD":-0.042154,"changeRateYTD":0.049082,"amount":148279503.380096,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.147761,"pbRate":0.317165,"volumeRatio":1.099053,"committee":0.648,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.000971,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.0304,"floatMarketCap":42760243947.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":72.03,"preClose":72.03,"latestTime":"04:05 EST","volume":500,"amount":36015,"timestamp":1763370309872},"preHourTrading":{"tag":"盘前","latestPrice":72.03,"preClose":72.03,"latestTime":"04:05 EST","volume":500,"amount":36015,"timestamp":1763370309872},"postHourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":72.03,"latestTime":"19:48 EST","volume":120533,"amount":8679375.15,"timestamp":1763167724641},"overnightTrading":{"tag":"夜盘","latestPrice":71.79,"preClose":72.03,"latestTime":"20251117 04:00 EST","volume":8875,"amount":628715,"timestamp":1763370002276},"impliedVol":0.4079,"impliedVolPercentile":0.4177},{"symbol":"CAMT","nameCN":"康特科技","changeRate":-0.033946,"change":-3.38,"latestPrice":96.19,"close":96.19,"volume":522206,"market":"US","high":100.71,"low":95.61,"preClose":99.57,"open":97.74,"turnoverRate":0.018516,"peRate":95.023207,"amplitude":0.05122,"marketValue":4396118184.55,"askSize":98,"bidSize":63,"askPrice":97.4,"bidPrice":97.08,"week52High":129.41,"week52Low":47.41,"changeRate5Day":-0.192495,"changeRate20Day":-0.203263,"changeRate60Day":0.17678,"changeRateWTD":0,"changeRateMTD":-0.223147,"changeRateQTD":-0.084341,"changeRateYTD":0.190912,"amount":51044341.66243,"eps":1.012279,"lyrEps":2.617438,"lyrPeRate":36.749677,"pbRate":7.605267,"volumeRatio":0.736016,"committee":-0.217391,"roa":0.077093,"roe":0.087616,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712796166.44,"shortable":3,"shares":45702445,"floatShares":28202476,"postHourTrading":{"tag":"盘后","latestPrice":97.11,"preClose":96.19,"latestTime":"19:24 EST","volume":267,"amount":25824.35,"timestamp":1763166258984},"overnightTrading":{"tag":"夜盘","latestPrice":96.19,"preClose":96.19,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.5343,"impliedVolPercentile":0.4137},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.03644,"change":-42.06,"latestPrice":1112.17,"close":1112.17,"volume":4760713,"market":"US","high":1142.73,"low":1107.21,"preClose":1154.23,"open":1142.73,"turnoverRate":0.011308,"peRate":46.481647,"amplitude":0.030774,"marketValue":471560080000.0001,"askSize":21,"bidSize":5,"askPrice":112.1,"bidPrice":111.61,"week52High":1142.73,"week52Low":80.933,"changeRate5Day":0.007711,"changeRate20Day":-0.072697,"changeRate60Day":-0.077963,"changeRateWTD":0,"changeRateMTD":-0.005979,"changeRateQTD":-0.072357,"changeRateYTD":11.477786,"amount":5327188449.953491,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.834527,"pbRate":18.169047,"volumeRatio":1.2634,"committee":-0.615385,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468223570000.00006,"shortable":3,"shares":424000000,"floatShares":421000000,"hourTrading":{"tag":"盘前","latestPrice":111.69,"preClose":111.217,"latestTime":"04:16 EST","volume":10153,"amount":1133568.13427,"timestamp":1763370982918},"preHourTrading":{"tag":"盘前","latestPrice":111.69,"preClose":111.217,"latestTime":"04:16 EST","volume":10153,"amount":1133568.13427,"timestamp":1763370982918},"postHourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"impliedVol":0.3199,"impliedVolPercentile":0.3936},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.036485,"change":-2.67,"latestPrice":70.51,"close":70.51,"volume":6152038,"market":"US","high":73.949,"low":69.56,"preClose":73.18,"open":70.045,"turnoverRate":0.022923,"peRate":105.426683,"amplitude":0.059975,"marketValue":23273492215.38,"askSize":258,"bidSize":258,"askPrice":71.89,"bidPrice":71.05,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.042244,"changeRate20Day":0.038439,"changeRate60Day":-0.05343,"changeRateWTD":0,"changeRateMTD":-0.01906,"changeRateQTD":-0.035167,"changeRateYTD":0.1578,"amount":442198007.742432,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":436.216283,"pbRate":7.054957,"volumeRatio":0.739388,"committee":0,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18923628639.960003,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":71.21,"preClose":70.51,"latestTime":"04:15 EST","volume":409,"amount":29226.28519,"timestamp":1763370923934},"preHourTrading":{"tag":"盘前","latestPrice":71.21,"preClose":70.51,"latestTime":"04:15 EST","volume":409,"amount":29226.28519,"timestamp":1763370923934},"postHourTrading":{"tag":"盘后","latestPrice":70.89,"preClose":70.51,"latestTime":"19:59 EST","volume":112019,"amount":7898950.9462,"timestamp":1763168392696},"overnightTrading":{"tag":"夜盘","latestPrice":71.15,"preClose":70.51,"latestTime":"20251117 04:00 EST","volume":2407,"amount":171503,"timestamp":1763370002307},"impliedVol":0.6799,"impliedVolPercentile":0.3092},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.036496,"change":-0.85,"latestPrice":22.44,"close":22.44,"volume":2434817,"market":"US","high":23.1,"low":22.16,"preClose":23.29,"open":22.84,"turnoverRate":0.023757,"peRate":3.177477,"amplitude":0.040361,"marketValue":2962080000,"askSize":100,"bidSize":25,"askPrice":25.5,"bidPrice":22.18,"week52High":48.94,"week52Low":20.45,"changeRate5Day":0.007181,"changeRate20Day":-0.109877,"changeRate60Day":-0.26834,"changeRateWTD":0,"changeRateMTD":-0.070807,"changeRateQTD":-0.220292,"changeRateYTD":-0.41532,"amount":55031657.783121,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.896033,"pbRate":0.123121,"volumeRatio":2.031624,"committee":-0.6,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.000445,"earningDate":1763395200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.065062,"floatMarketCap":2299874881.92,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.44,"latestTime":"04:13 EST","volume":100,"amount":2221.2,"timestamp":1763370829982},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.44,"latestTime":"04:13 EST","volume":100,"amount":2221.2,"timestamp":1763370829982},"postHourTrading":{"tag":"盘后","latestPrice":22.59,"preClose":22.44,"latestTime":"19:45 EST","volume":19416,"amount":436195.18,"timestamp":1763167542842},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.44,"latestTime":"20251117 04:00 EST","volume":1419,"amount":32441,"timestamp":1763370001976},"impliedVol":0.5526,"impliedVolPercentile":0.4578},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":250,"bidSize":50,"askPrice":158.9,"bidPrice":158.62,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":0,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"committee":-0.666667,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":153.8,"latestTime":"04:16 EST","volume":10002,"amount":1589071.2507,"timestamp":1763370981292},"preHourTrading":{"tag":"盘前","latestPrice":158.7,"preClose":153.8,"latestTime":"04:16 EST","volume":10002,"amount":1589071.2507,"timestamp":1763370981292},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.7,"preClose":153.8,"latestTime":"20251117 04:00 EST","volume":628807,"amount":100109026,"timestamp":1763370002310},"impliedVol":0.5631,"impliedVolPercentile":0.8835},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.03782,"change":-2.9,"latestPrice":73.78,"close":73.78,"volume":5539556,"market":"US","high":76.25,"low":73.66,"preClose":76.68,"open":74.61,"turnoverRate":0.025434,"peRate":115.63158,"amplitude":0.033777,"marketValue":16069291378,"askSize":3200,"bidSize":3200,"askPrice":74.95,"bidPrice":74.61,"week52High":99.12,"week52Low":59.79,"changeRate5Day":-0.092497,"changeRate20Day":-0.115984,"changeRate60Day":-0.162543,"changeRateWTD":0,"changeRateMTD":-0.142292,"changeRateQTD":-0.178122,"changeRateYTD":-0.003242,"amount":415491297.332703,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16069291378,"shortable":3,"shares":217800100,"floatShares":217800100,"postHourTrading":{"tag":"盘后","latestPrice":74.2125,"preClose":73.78,"latestTime":"19:59 EST","volume":91152,"amount":6740933.8276,"timestamp":1763168370467},"overnightTrading":{"tag":"夜盘","latestPrice":74.98,"preClose":73.78,"latestTime":"20251117 04:00 EST","volume":4930,"amount":367265,"timestamp":1763370002206},"impliedVol":0.5311,"impliedVolPercentile":0.6113},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.038046,"change":-2.115,"latestPrice":53.475,"close":53.475,"volume":94217090,"market":"US","high":55.285,"low":53.38,"preClose":55.59,"open":54.09,"turnoverRate":0.067667,"peRate":0,"amplitude":0.034269,"marketValue":74456451000,"askSize":120,"bidSize":150,"askPrice":54.18,"bidPrice":54.17,"week52High":71.82,"week52Low":42.98,"changeRate5Day":-0.091797,"changeRate20Day":-0.115677,"changeRate60Day":-0.160386,"changeRateWTD":0,"changeRateMTD":-0.141653,"changeRateQTD":-0.177308,"changeRateYTD":0.008011,"amount":5122339762.314911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.751243,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74456451000,"shortable":3,"shares":1392360000,"floatShares":1392360000,"hourTrading":{"tag":"盘前","latestPrice":54.17,"preClose":53.475,"latestTime":"04:15 EST","volume":48971,"amount":2651493.65936,"timestamp":1763370938192},"preHourTrading":{"tag":"盘前","latestPrice":54.17,"preClose":53.475,"latestTime":"04:15 EST","volume":48971,"amount":2651493.65936,"timestamp":1763370938192},"postHourTrading":{"tag":"盘后","latestPrice":53.9102,"preClose":53.475,"latestTime":"19:59 EST","volume":2132427,"amount":114628799.0009,"timestamp":1763168399872},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":53.475,"latestTime":"20251117 04:00 EST","volume":728287,"amount":39363200,"timestamp":1763370002310},"impliedVol":0.5959,"impliedVolPercentile":0.7097},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.038203,"change":-1.93,"latestPrice":48.59,"close":48.59,"volume":2717731,"market":"US","high":50.15,"low":47.7,"preClose":50.52,"open":48.67,"turnoverRate":0.139781,"peRate":0,"amplitude":0.048496,"marketValue":944724048.53,"askSize":540,"bidSize":380,"askPrice":47.93,"bidPrice":47.81,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.009557,"changeRate20Day":-0.005729,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":0.022732,"changeRateQTD":-0.104992,"changeRateYTD":0.739084,"amount":132893006.791733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437704,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.014001,"floatMarketCap":944724048.53,"shortable":3,"shares":19442767,"floatShares":19442767,"hourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.59,"latestTime":"04:15 EST","volume":7125,"amount":342394.105125,"timestamp":1763370900635},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.59,"latestTime":"04:15 EST","volume":7125,"amount":342394.105125,"timestamp":1763370900635},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.59,"latestTime":"19:59 EST","volume":25388,"amount":1236629.2642,"timestamp":1763168390804},"impliedVol":0.7891,"impliedVolPercentile":0.3735},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.038541,"change":-4.65,"latestPrice":116,"close":116,"volume":5102001,"market":"US","high":120.2916,"low":115.34,"preClose":120.65,"open":117.865,"turnoverRate":0.019066,"peRate":10.662499,"amplitude":0.041041,"marketValue":39904000000,"askSize":200,"bidSize":4,"askPrice":117.67,"bidPrice":117.32,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.079073,"changeRate20Day":-0.033414,"changeRate60Day":0.32405,"changeRateWTD":0,"changeRateMTD":-0.040291,"changeRateQTD":-0.119678,"changeRateYTD":0.375875,"amount":599026929.223549,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.743186,"pbRate":0.145075,"volumeRatio":1.303662,"committee":-0.960784,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000689,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31040985548,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":117.66,"preClose":116,"latestTime":"04:14 EST","volume":877,"amount":102914.01183,"timestamp":1763370857020},"preHourTrading":{"tag":"盘前","latestPrice":117.66,"preClose":116,"latestTime":"04:14 EST","volume":877,"amount":102914.01183,"timestamp":1763370857020},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117.42,"preClose":116,"latestTime":"20251117 04:00 EST","volume":75736,"amount":8888878,"timestamp":1763370002307},"impliedVol":0.5607,"impliedVolPercentile":0.7751},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.038573,"change":-2.52,"latestPrice":62.81,"close":62.81,"volume":21979900,"market":"US","high":64.65,"low":62.75,"preClose":65.33,"open":64.11,"turnoverRate":0.023609,"peRate":12.615634,"amplitude":0.029083,"marketValue":58768299167.93,"askSize":18,"bidSize":180,"askPrice":63.41,"bidPrice":63.2,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.051495,"changeRate20Day":-0.068239,"changeRate60Day":-0.07017,"changeRateWTD":0,"changeRateMTD":-0.093258,"changeRateQTD":-0.063376,"changeRateYTD":-0.264089,"amount":1395646091.835403,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.585121,"pbRate":2.90961,"volumeRatio":1.864861,"committee":0.818182,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58475165777.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":63.39,"preClose":62.81,"latestTime":"04:15 EST","volume":794,"amount":50240.847838,"timestamp":1763370949154},"preHourTrading":{"tag":"盘前","latestPrice":63.39,"preClose":62.81,"latestTime":"04:15 EST","volume":794,"amount":50240.847838,"timestamp":1763370949154},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":62.81,"latestTime":"19:59 EST","volume":424274,"amount":26671136.7852,"timestamp":1763168391288},"overnightTrading":{"tag":"夜盘","latestPrice":63.53,"preClose":62.81,"latestTime":"20251117 04:00 EST","volume":53198,"amount":3357586,"timestamp":1763370002307},"impliedVol":0.4298,"impliedVolPercentile":0.6787},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.039032,"change":-0.71,"latestPrice":17.48,"close":17.48,"volume":729051,"market":"US","high":18.5,"low":17.14,"preClose":18.19,"open":17.14,"turnoverRate":0.028213,"peRate":0,"amplitude":0.074766,"marketValue":451695383.56,"askSize":100,"bidSize":32,"askPrice":20.43,"bidPrice":17.52,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.026184,"changeRate20Day":-0.436129,"changeRate60Day":11.759124,"changeRateWTD":0,"changeRateMTD":-0.335866,"changeRateQTD":-0.388811,"changeRateYTD":1.624625,"amount":12920328.12537,"eps":-1586.888672,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-0.418082,"volumeRatio":0.367421,"committee":-0.515152,"roa":-0.037849,"roe":-7.39862,"changeRate5Min":-0.009632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451695383.56,"shortable":0,"shares":25840697,"floatShares":25840697,"hourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":17.48,"latestTime":"04:00 EST","volume":6,"amount":108.719994,"timestamp":1763370041041},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":17.48,"latestTime":"04:00 EST","volume":6,"amount":108.719994,"timestamp":1763370041041},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.48,"latestTime":"19:57 EST","volume":2594,"amount":45725.9204,"timestamp":1763168261840},"overnightTrading":{"tag":"夜盘","latestPrice":17.88,"preClose":17.48,"latestTime":"20251117 04:00 EST","volume":3382,"amount":60601,"timestamp":1763370002293},"impliedVol":1.0823,"impliedVolPercentile":0.0449},{"symbol":"XRAY","nameCN":"登士柏国际","changeRate":-0.039269,"change":-0.43,"latestPrice":10.52,"close":10.52,"volume":4351533,"market":"US","high":10.86,"low":10.5,"preClose":10.95,"open":10.79,"turnoverRate":0.023453,"peRate":0,"amplitude":0.032877,"marketValue":2099286713.88,"askSize":300,"bidSize":100,"askPrice":11,"bidPrice":9.61,"week52High":20.595,"week52Low":10.5,"changeRate5Day":-0.059034,"changeRate20Day":-0.159073,"changeRate60Day":-0.243165,"changeRateWTD":0,"changeRateMTD":-0.165741,"changeRateQTD":-0.171001,"changeRateYTD":-0.445732,"amount":46039218.808004,"eps":-4.428822,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.420356,"volumeRatio":0.870862,"committee":-0.5,"roa":0.026875,"roe":-0.444052,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.060837,"floatMarketCap":1951910161.32,"shortable":3,"shares":199551969,"floatShares":185542791,"postHourTrading":{"tag":"盘后","latestPrice":10.5625,"preClose":10.52,"latestTime":"19:21 EST","volume":150326,"amount":1581476.73,"timestamp":1763166103652},"overnightTrading":{"tag":"夜盘","latestPrice":10.52,"preClose":10.52,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.6182,"impliedVolPercentile":0.7952},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.039381,"change":-2.47,"latestPrice":60.25,"close":60.25,"volume":1950511,"market":"US","high":62.035,"low":60,"preClose":62.72,"open":61.49,"turnoverRate":0.017147,"peRate":10.024625,"amplitude":0.032446,"marketValue":6872705450,"askSize":100,"bidSize":24,"askPrice":67.62,"bidPrice":60.45,"week52High":107.5,"week52Low":56.75,"changeRate5Day":-0.016327,"changeRate20Day":-0.016808,"changeRate60Day":-0.08726,"changeRateWTD":0,"changeRateMTD":0.012265,"changeRateQTD":-0.044409,"changeRateYTD":-0.340232,"amount":118049867.177235,"eps":6.0102,"lyrEps":7.754927,"lyrPeRate":7.769254,"pbRate":1.190904,"volumeRatio":1.143276,"committee":-0.612903,"roa":0.049102,"roe":0.121164,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.0551,"floatMarketCap":6853774418,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.25,"latestTime":"04:02 EST","volume":327,"amount":19767.580659,"timestamp":1763370156591},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.25,"latestTime":"04:02 EST","volume":327,"amount":19767.580659,"timestamp":1763370156591},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:37 EST","volume":112646,"amount":6786932.03,"timestamp":1763159867228},"overnightTrading":{"tag":"夜盘","latestPrice":60.45,"preClose":60.25,"latestTime":"20251117 04:00 EST","volume":51,"amount":3083,"timestamp":1763370002304},"impliedVol":0.4386,"impliedVolPercentile":0.8353},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.040716,"change":-1.98,"latestPrice":46.65,"close":46.65,"volume":19779268,"market":"US","high":48.3675,"low":46.12,"preClose":48.63,"open":48.27,"turnoverRate":0.009736,"peRate":15.704501,"amplitude":0.046216,"marketValue":94967878709.55,"askSize":100,"bidSize":100,"askPrice":46.82,"bidPrice":46.56,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.000857,"changeRate20Day":0.069218,"changeRate60Day":-0.036754,"changeRateWTD":0,"changeRateMTD":0.01259,"changeRateQTD":0.034368,"changeRateYTD":-0.175212,"amount":926065246.271927,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.11901,"volumeRatio":1.61037,"committee":0,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4818,"divideRate":0.0532,"floatMarketCap":94776298168.95,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":46.79,"preClose":46.65,"latestTime":"04:06 EST","volume":173,"amount":8066.869419,"timestamp":1763370389827},"preHourTrading":{"tag":"盘前","latestPrice":46.79,"preClose":46.65,"latestTime":"04:06 EST","volume":173,"amount":8066.869419,"timestamp":1763370389827},"postHourTrading":{"tag":"盘后","latestPrice":46.6998,"preClose":46.65,"latestTime":"19:57 EST","volume":602868,"amount":28123792.7191,"timestamp":1763168270331},"overnightTrading":{"tag":"夜盘","latestPrice":46.63,"preClose":46.65,"latestTime":"20251117 04:00 EST","volume":1069,"amount":49813,"timestamp":1763370002302},"impliedVol":0.4138,"impliedVolPercentile":0.9116},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.04215,"change":-8.79,"latestPrice":199.75,"close":199.75,"volume":23233723,"market":"US","high":208.84,"low":194.56,"preClose":208.54,"open":200.58,"turnoverRate":0.087037,"peRate":14.007714,"amplitude":0.068476,"marketValue":57349958031,"askSize":400,"bidSize":74,"askPrice":202.8,"bidPrice":202.41,"week52High":543,"week52Low":194.56,"changeRate5Day":-0.174348,"changeRate20Day":-0.310898,"changeRate60Day":-0.408288,"changeRateWTD":0,"changeRateMTD":-0.25884,"changeRateQTD":-0.380063,"changeRateYTD":-0.310303,"amount":4664520511.025131,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.095914,"volumeRatio":1.873764,"committee":-0.687764,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53321513688.75,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":202.41,"preClose":199.75,"latestTime":"04:16 EST","volume":9107,"amount":1838622.2477,"timestamp":1763370985060},"preHourTrading":{"tag":"盘前","latestPrice":202.41,"preClose":199.75,"latestTime":"04:16 EST","volume":9107,"amount":1838622.2477,"timestamp":1763370985060},"postHourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"overnightTrading":{"tag":"夜盘","latestPrice":202.3,"preClose":199.75,"latestTime":"20251117 04:00 EST","volume":296079,"amount":58951260,"timestamp":1763370002309},"impliedVol":0.9147,"impliedVolPercentile":0.6908},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.042727,"change":-4.55,"latestPrice":101.94,"close":101.94,"volume":3100926,"market":"US","high":105.49,"low":100.7,"preClose":106.49,"open":102.52,"turnoverRate":0.029993,"peRate":0,"amplitude":0.044981,"marketValue":13286663977.14,"askSize":1,"bidSize":5,"askPrice":116.71,"bidPrice":102,"week52High":114.92,"week52Low":20.41,"changeRate5Day":-0.04622,"changeRate20Day":0.238489,"changeRate60Day":0.334817,"changeRateWTD":0,"changeRateMTD":-0.015168,"changeRateQTD":0.141162,"changeRateYTD":1.30009,"amount":319479648.465179,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.800095,"volumeRatio":0.752065,"committee":0.666667,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.005948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10539487606.38,"shortable":3,"shares":130338081,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":101.94,"preClose":101.94,"latestTime":"19:46 EST","volume":324467,"amount":33076492.15,"timestamp":1763167571647},"overnightTrading":{"tag":"夜盘","latestPrice":102.67,"preClose":101.94,"latestTime":"20251117 04:00 EST","volume":131,"amount":13454,"timestamp":1763370002256},"impliedVol":0.6057,"impliedVolPercentile":0.1406},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.042857,"change":-0.75,"latestPrice":16.75,"close":16.75,"volume":2703924,"market":"US","high":17.235,"low":16.5801,"preClose":17.5,"open":17.02,"turnoverRate":0.024396,"peRate":8.992487,"amplitude":0.037423,"marketValue":1877250940.25,"askSize":100,"bidSize":1,"askPrice":18.45,"bidPrice":16.16,"week52High":21.39,"week52Low":6.04,"changeRate5Day":-0.015285,"changeRate20Day":0.081343,"changeRate60Day":0.257508,"changeRateWTD":0,"changeRateMTD":0.029502,"changeRateQTD":0.089785,"changeRateYTD":0.19302,"amount":45669269.55233,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":17.057357,"pbRate":0.478037,"volumeRatio":0.728221,"committee":-0.980198,"roa":0.023122,"roe":0.053886,"changeRate5Min":-0.004162,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.052239,"floatMarketCap":1856488511.25,"shortable":3,"shares":112074683,"floatShares":110835135,"postHourTrading":{"tag":"盘后","latestPrice":16.7522,"preClose":16.75,"latestTime":"19:11 EST","volume":59824,"amount":1002048.6726,"timestamp":1763165506085},"overnightTrading":{"tag":"夜盘","latestPrice":16.96,"preClose":16.75,"latestTime":"20251117 04:00 EST","volume":487,"amount":8256,"timestamp":1763370002296},"impliedVol":0.9592,"impliedVolPercentile":0.7631}]}}}