美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,619.20

+7.320.45%

涨家数：692

跌家数：325

平家数：16

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Advance Auto Parts Inc US AAP	58.42	-2.06%	-1.2300	223.78万	1.30亿	34.95亿
华住 US HTHT	33.24	-2.09%	-0.7100	180.86万	5,979.99万	102.03亿
三倍做多富时中国ETF-Direxion US YINN	46.92	-2.13%	-1.0200	232.93万	1.09亿	12.52亿
白银ETF(iShares) US SLV	34.715	-2.18%	-0.7750	2,104.95万	7.34亿	186.78亿
传奇生物 US LEGN	43.22	-2.24%	-0.9900	79.79万	3,477.75万	79.65亿
ServiceNow US NOW	972.895	-2.34%	-23.2850	156.92万	15.29亿	2,018.28亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	102	-2.38%	-2.4900	316.00	3.25万	0.00
HCA控股 US HCA	333.33	-2.39%	-8.1500	264.14万	8.83亿	801.90亿
Arrowhead Research Corporation US ARWR	15.871	-2.39%	-0.3890	118.39万	1,892.37万	21.92亿
杰克亨利 US JKHY	176.405	-2.48%	-4.4950	60.61万	1.06亿	128.45亿
曼联 US MANU	17.49	-2.62%	-0.4700	12.15万	213.83万	29.85亿
A.O.史密斯 US AOS	71.96	-2.68%	-1.9800	120.38万	8,662.70万	102.26亿
美国铝业 US AA	30.9453	-2.87%	-0.9147	542.56万	1.68亿	80.12亿
Etsy, Inc. US ETSY	62.085	-2.96%	-1.8950	260.09万	1.63亿	64.74亿
奇富科技 US QFIN	34.97	-3.16%	-1.1400	221.31万	7,750.66万	47.02亿
晶科能源 US JKS	23.2495	-3.21%	-0.7705	42.24万	978.02万	12.01亿
CleanSpark, Inc. US CLSK	11.9399	-3.24%	-0.4001	1,465.57万	1.73亿	33.54亿
Mobileye Global Inc. US MBLY	14.875	-3.53%	-0.5450	1,288.65万	1.89亿	119.93亿
NovoCure Limited US NVCR	12.085	-3.63%	-0.4550	313.27万	3,762.39万	13.47亿
Alpha Metallurgical Resources Inc US AMR	133.04	-3.66%	-5.0500	18.30万	2,459.22万	17.37亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1619.1903,"timestamp":1753472338883,"preClose":1611.872,"halted":0,"volume":3840030823,"delay":0,"changeRate":0.00454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.318359,"latestTime":"07-25 15:38:59 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":408540920259.42773,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874054,"peRate":27.892952,"turnoverRate":0.006705,"increases":691,"decrements":325,"flats":9,"marketCap":78412618697652,"floatMarketCap":73314151665372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.874054","latestPrice":1619.1952,"volume":3840132460,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.006705,"peRate":27.892952,"marketCap":78412618697652,"floatMarketCap":73314151665372,"timestamp":1753472339507,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":692,"down":325,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.02062,"change":-1.23,"latestPrice":58.42,"close":58.42,"volume":2237832,"market":"US","high":60.25,"low":56.37,"preClose":59.65,"open":59.925,"turnoverRate":0.037708,"peRate":0,"amplitude":0.065046,"marketValue":3495438543.78,"askSize":2,"bidSize":240,"askPrice":58.43,"bidPrice":58.4,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.044332,"changeRate20Day":0.262316,"changeRate60Day":0.753828,"changeRateWTD":-0.044332,"changeRateMTD":0.256614,"changeRateQTD":0.256614,"changeRateYTD":0.235356,"amount":130428614.581238,"eps":-5.898698,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.591005,"volumeRatio":0.771216,"committee":0.98419,"roa":-0.002129,"roe":-0.243594,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017117,"floatMarketCap":3467029715.66,"shortable":3,"shares":59832909,"floatShares":59346623,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":59.65,"latestTime":"09:18 EDT","volume":838,"amount":50272.81415,"timestamp":1753449492535},"postHourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":59.65,"latestTime":"19:36 EDT","volume":8826,"amount":528086.805,"timestamp":1753400192150},"overnightTrading":{"tag":"夜盘","latestPrice":60.81999969482422,"preClose":59.650001525878906,"latestTime":"20250725 04:00 EDT","volume":1288,"amount":78193,"timestamp":1753430402202},"impliedVol":0.7594,"impliedVolPercentile":0.736},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.020913,"change":-0.71,"latestPrice":33.24,"close":33.24,"volume":1808557,"market":"US","high":33.95,"low":32.61,"preClose":33.95,"open":33.95,"turnoverRate":0.009707,"peRate":23.371418,"amplitude":0.03947,"marketValue":10202654786.52,"askSize":381,"bidSize":632,"askPrice":33.25,"bidPrice":33.23,"week52High":42.98,"week52Low":27.03,"changeRate5Day":0.008189,"changeRate20Day":-0.030338,"changeRate60Day":-0.028638,"changeRateWTD":0.008189,"changeRateMTD":-0.020047,"changeRateQTD":-0.020047,"changeRateYTD":0.006358,"amount":59799858.831253,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.79657,"pbRate":0.972144,"volumeRatio":1.23861,"committee":0.247779,"roa":0.053647,"roe":0.289661,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.048135,"floatMarketCap":6192878817.480001,"shortable":3,"shares":306939073,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.95,"latestTime":"09:13 EDT","volume":165457,"amount":5617209.721905,"timestamp":1753449200232},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:20 EDT","volume":25192,"amount":855268.26,"timestamp":1753388400575},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.95000076293945,"latestTime":"20250725 04:00 EDT","volume":66,"amount":2233,"timestamp":1753430402316},"impliedVol":0.4097,"impliedVolPercentile":0.104},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.021277,"change":-1.02,"latestPrice":46.92,"close":46.92,"volume":2329289,"market":"US","high":46.9852,"low":46.1518,"preClose":47.94,"open":46.5499,"turnoverRate":0.087263,"peRate":0,"amplitude":0.017384,"marketValue":1252424627.64,"askSize":221,"bidSize":100,"askPrice":46.92,"bidPrice":46.91,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":0.042898,"changeRate20Day":0.108434,"changeRate60Day":0.458502,"changeRateWTD":0.042898,"changeRateMTD":0.144949,"changeRateQTD":0.144949,"changeRateYTD":0.679313,"amount":108582094.226456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688837,"committee":-0.376947,"roa":0,"roe":0,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.015132,"floatMarketCap":1252424627.64,"shortable":3,"shares":26692767,"floatShares":26692767,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":47.94,"latestTime":"09:28 EDT","volume":119152,"amount":5582720.40304,"timestamp":1753450085611},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.94,"latestTime":"19:59 EDT","volume":37589,"amount":1797894.7468,"timestamp":1753401599818},"impliedVol":0.7778,"impliedVolPercentile":0.232},{"symbol":"SLV","nameCN":"白银ETF(iShares)","changeRate":-0.021837,"change":-0.775,"latestPrice":34.715,"close":34.715,"volume":21049482,"market":"US","high":35.39,"low":34.475,"preClose":35.49,"open":35.28,"turnoverRate":0.039122,"peRate":4.13576,"amplitude":0.025782,"marketValue":18678405750,"askSize":15454,"bidSize":7472,"askPrice":34.72,"bidPrice":34.71,"week52High":35.91,"week52Low":24.25,"changeRate5Day":0.003034,"changeRate20Day":0.041242,"changeRate60Day":0.163761,"changeRateWTD":0.003034,"changeRateMTD":0.058062,"changeRateQTD":0.058062,"changeRateYTD":0.318458,"amount":734161469.882881,"eps":8.393862,"lyrEps":4.42,"lyrPeRate":7.854072,"pbRate":1.224864,"volumeRatio":1.055144,"committee":-0.348164,"roa":0,"roe":0.321812,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18678405750,"shortable":3,"shares":538050000,"floatShares":538050000,"preHourTrading":{"tag":"盘前","latestPrice":35.2802,"preClose":35.49,"latestTime":"09:29 EDT","volume":138613,"amount":4887430.61802,"timestamp":1753450186127},"postHourTrading":{"tag":"盘后","latestPrice":35.5396,"preClose":35.49,"latestTime":"19:59 EDT","volume":90870,"amount":3224720.1965,"timestamp":1753401575096},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.4900016784668,"latestTime":"20250725 04:00 EDT","volume":45839,"amount":1627136,"timestamp":1753430402311},"impliedVol":0.266,"impliedVolPercentile":0.084},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.022393,"change":-0.99,"latestPrice":43.22,"close":43.22,"volume":797925,"market":"US","high":44.16,"low":42.86,"preClose":44.21,"open":44.15,"turnoverRate":0.009774,"peRate":0,"amplitude":0.029405,"marketValue":7964945209.86,"askSize":105,"bidSize":5,"askPrice":43.22,"bidPrice":43.19,"week52High":60.87,"week52Low":27.34,"changeRate5Day":0.039192,"changeRate20Day":0.29092,"changeRate60Day":0.255301,"changeRateWTD":0.039192,"changeRateMTD":0.217808,"changeRateQTD":0.217808,"changeRateYTD":0.328211,"amount":34777481.254578,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":7.826041,"volumeRatio":0.689562,"committee":-0.909091,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3528195936.98,"shortable":3,"shares":184288413,"floatShares":81633409,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.21,"latestTime":"09:25 EDT","volume":146,"amount":6446.161924,"timestamp":1753449900121},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":44.21,"latestTime":"17:54 EDT","volume":71370,"amount":3155267.89,"timestamp":1753394082163},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.209999084472656,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.477,"impliedVolPercentile":0.04},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023374,"change":-23.285,"latestPrice":972.895,"close":972.895,"volume":1569210,"market":"US","high":1001,"low":964.0813,"preClose":996.18,"open":998,"turnoverRate":0.007585,"peRate":122.406555,"amplitude":0.03706,"marketValue":201828424938.525,"askSize":5,"bidSize":10,"askPrice":973.2,"bidPrice":972.49,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.009856,"changeRate20Day":-0.038109,"changeRate60Day":0.031855,"changeRateWTD":0.009856,"changeRateMTD":-0.053678,"changeRateQTD":-0.053678,"changeRateYTD":-0.082278,"amount":1528654388.184815,"eps":7.948063,"lyrEps":6.923054,"lyrPeRate":140.529743,"pbRate":18.462168,"volumeRatio":0.873054,"committee":0.333333,"roa":0.050735,"roe":0.169507,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201281348567.915,"shortable":3,"shares":207451395,"floatShares":206889077,"preHourTrading":{"tag":"盘前","latestPrice":998.63,"preClose":996.18,"latestTime":"09:29 EDT","volume":1691,"amount":1688258.7199,"timestamp":1753450198070},"postHourTrading":{"tag":"盘后","latestPrice":997.095,"preClose":996.18,"latestTime":"19:59 EDT","volume":53066,"amount":52873419.2876,"timestamp":1753401568872},"overnightTrading":{"tag":"夜盘","latestPrice":992.0499877929688,"preClose":996.1799926757812,"latestTime":"20250725 04:00 EDT","volume":228,"amount":227340,"timestamp":1753430402303},"impliedVol":0.3018,"impliedVolPercentile":0.188},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.02383,"change":-2.49,"latestPrice":102,"close":102,"volume":316,"market":"US","high":102,"low":102,"preClose":104.49,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1056,"bidSize":100,"askPrice":104.95,"bidPrice":102,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":-0.02383,"changeRate20Day":-0.02746,"changeRate60Day":0.010702,"changeRateWTD":-0.02383,"changeRateMTD":-0.02746,"changeRateQTD":-0.02746,"changeRateYTD":0.035542,"amount":32543.761658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.606658,"committee":-0.202733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":209.12,"timestamp":1753387452114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.023867,"change":-8.15,"latestPrice":333.33,"close":333.33,"volume":2641376,"market":"US","high":345,"low":330.04,"preClose":341.48,"open":335.97,"turnoverRate":0.01571,"peRate":14.832252,"amplitude":0.043809,"marketValue":80190498087,"askSize":8,"bidSize":33,"askPrice":333.4,"bidPrice":333.26,"week52High":417.14,"week52Low":289.98,"changeRate5Day":-0.076955,"changeRate20Day":-0.117381,"changeRate60Day":-0.021287,"changeRateWTD":-0.076955,"changeRateMTD":-0.129914,"changeRateQTD":-0.129914,"changeRateYTD":0.110545,"amount":883429677.277344,"eps":22.473324,"lyrEps":22.273523,"lyrPeRate":14.965302,"pbRate":-22.787865,"volumeRatio":1.58567,"committee":0.609756,"roa":0.116071,"roe":16.057692,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.00828,"floatMarketCap":56043551225.549995,"shortable":3,"shares":240573900,"floatShares":168132335,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":341.48,"latestTime":"09:29 EDT","volume":29192,"amount":9861336.96744,"timestamp":1753450198089},"postHourTrading":{"tag":"盘后","latestPrice":344.5,"preClose":341.48,"latestTime":"19:58 EDT","volume":32993,"amount":11276202.496,"timestamp":1753401528325},"overnightTrading":{"tag":"夜盘","latestPrice":345.760009765625,"preClose":341.4800109863281,"latestTime":"20250725 04:00 EDT","volume":197,"amount":68083,"timestamp":1753430402280},"impliedVol":0.2648,"impliedVolPercentile":0.232},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.023924,"change":-0.389,"latestPrice":15.871,"close":15.871,"volume":1183916,"market":"US","high":16.31,"low":15.62,"preClose":16.26,"open":16.12,"turnoverRate":0.009793,"peRate":0,"amplitude":0.042435,"marketValue":2191792003.885,"askSize":204,"bidSize":56,"askPrice":15.88,"bidPrice":15.87,"week52High":29.86,"week52Low":9.57,"changeRate5Day":-0.053043,"changeRate20Day":-0.012383,"changeRate60Day":0.178248,"changeRateWTD":-0.053043,"changeRateMTD":0.004494,"changeRateQTD":0.004494,"changeRateYTD":-0.155798,"amount":18923722.620441,"eps":-1.136657,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":3.207558,"volumeRatio":0.340818,"committee":-0.569231,"roa":-0.058605,"roe":-0.262244,"changeRate5Min":-0.001196,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918737225.929,"shortable":3,"shares":138100435,"floatShares":120895799,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.26,"latestTime":"08:00 EDT","volume":152,"amount":2454.699984,"timestamp":1753444801350},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"17:42 EDT","volume":186010,"amount":3024519.16,"timestamp":1753393350065},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.260000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4637,"impliedVolPercentile":0.368},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":-0.024848,"change":-4.495,"latestPrice":176.405,"close":176.405,"volume":606055,"market":"US","high":180.27,"low":172.62,"preClose":180.9,"open":180.27,"turnoverRate":0.008377,"peRate":30.052338,"amplitude":0.042289,"marketValue":12845104010.33,"askSize":50,"bidSize":36,"askPrice":176.34,"bidPrice":176.25,"week52High":196,"week52Low":160.23,"changeRate5Day":-0.012511,"changeRate20Day":-0.006729,"changeRate60Day":0.016685,"changeRateWTD":-0.012511,"changeRateMTD":-0.020897,"changeRateQTD":-0.020897,"changeRateYTD":0.006303,"amount":106260132.881317,"eps":5.869926,"lyrEps":5.239902,"lyrPeRate":33.665706,"pbRate":6.307655,"volumeRatio":1.652369,"committee":-0.162791,"roa":0.118071,"roe":0.224935,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.012641,"floatMarketCap":12762669248.210001,"shortable":3,"shares":72815986,"floatShares":72348682,"preHourTrading":{"tag":"盘前","latestPrice":180.05,"preClose":180.9,"latestTime":"09:27 EDT","volume":575,"amount":103519.803,"timestamp":1753450060045},"postHourTrading":{"tag":"盘后","latestPrice":180.9,"preClose":180.9,"latestTime":"16:23 EDT","volume":8463,"amount":1530954.72,"timestamp":1753388638614},"overnightTrading":{"tag":"夜盘","latestPrice":180.89999389648438,"preClose":180.89999389648438,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2047,"impliedVolPercentile":0.42},{"symbol":"MANU","nameCN":"曼联","changeRate":-0.026169,"change":-0.47,"latestPrice":17.49,"close":17.49,"volume":121542,"market":"US","high":17.865,"low":17.49,"preClose":17.96,"open":17.865,"turnoverRate":0.003249,"peRate":0,"amplitude":0.02088,"marketValue":2984933893.26,"askSize":137,"bidSize":363,"askPrice":17.5,"bidPrice":17.48,"week52High":19.65,"week52Low":12.05,"changeRate5Day":-0.010187,"changeRate20Day":-0.040066,"changeRate60Day":0.261905,"changeRateWTD":-0.010187,"changeRateMTD":-0.017967,"changeRateQTD":-0.017967,"changeRateYTD":0.008069,"amount":2138289.847012,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":15.120097,"volumeRatio":0.684231,"committee":0.452,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":654241678.86,"shortable":3,"shares":170665174,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":17.96,"latestTime":"09:10 EDT","volume":17,"amount":298.73998,"timestamp":1753449051707},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:13 EDT","volume":3338,"amount":59950.36,"timestamp":1753395228563},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":17.959999084472656,"latestTime":"20250725 04:00 EDT","volume":2,"amount":37,"timestamp":1753430402238},"impliedVol":0.1876,"impliedVolPercentile":0.192},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.026778,"change":-1.98,"latestPrice":71.96,"close":71.96,"volume":1203839,"market":"US","high":74.375,"low":71.5,"preClose":73.94,"open":74.375,"turnoverRate":0.010551,"peRate":20.11112,"amplitude":0.038883,"marketValue":10226166662.32,"askSize":115,"bidSize":238,"askPrice":71.97,"bidPrice":71.95,"week52High":92.06,"week52Low":58.83,"changeRate5Day":0.023613,"changeRate20Day":0.112726,"changeRate60Day":0.073709,"changeRateWTD":0.023613,"changeRateMTD":0.097453,"changeRateQTD":0.097453,"changeRateYTD":0.054977,"amount":86627013.42189,"eps":3.57812,"lyrEps":3.654855,"lyrPeRate":19.68888,"pbRate":5.539935,"volumeRatio":0.533352,"committee":0.348442,"roa":0.133315,"roe":0.276034,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018621,"floatMarketCap":8210638230.759999,"shortable":3,"shares":142109042,"floatShares":114100031,"postHourTrading":{"tag":"盘后","latestPrice":73.94,"preClose":73.94,"latestTime":"18:22 EDT","volume":90551,"amount":6695332.01,"timestamp":1753395752652},"overnightTrading":{"tag":"夜盘","latestPrice":73.94000244140625,"preClose":73.94000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2309,"impliedVolPercentile":0.044},{"symbol":"AA","nameCN":"美国铝业","changeRate":-0.02871,"change":-0.9147,"latestPrice":30.9453,"close":30.9453,"volume":5425596,"market":"US","high":31.7,"low":30.3896,"preClose":31.86,"open":31.625,"turnoverRate":0.021117,"peRate":7.975549,"amplitude":0.04113,"marketValue":8011831717.6419,"askSize":336,"bidSize":868,"askPrice":30.95,"bidPrice":30.94,"week52High":47.77,"week52Low":21.53,"changeRate5Day":0.020287,"changeRate20Day":0.033922,"changeRate60Day":0.228476,"changeRateWTD":0.020287,"changeRateMTD":0.048638,"changeRateQTD":0.048638,"changeRateYTD":-0.180908,"amount":167856890.936256,"eps":3.880021,"lyrEps":0.26415,"lyrPeRate":117.150483,"pbRate":1.305922,"volumeRatio":0.892763,"committee":0.44186,"roa":0.070592,"roe":0.171487,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012926,"floatMarketCap":7950823213.4184,"shortable":3,"shares":258903023,"floatShares":256931528,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.86,"latestTime":"09:29 EDT","volume":5878,"amount":186713.31806,"timestamp":1753450198089},"postHourTrading":{"tag":"盘后","latestPrice":31.8573,"preClose":31.86,"latestTime":"19:57 EDT","volume":390248,"amount":12433197.2952,"timestamp":1753401475837},"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.860000610351562,"latestTime":"20250725 04:00 EDT","volume":5118,"amount":162939,"timestamp":1753430402001},"impliedVol":0.4731,"impliedVolPercentile":0.06},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.029619,"change":-1.895,"latestPrice":62.085,"close":62.085,"volume":2600949,"market":"US","high":64.5485,"low":61.94,"preClose":63.98,"open":64.2,"turnoverRate":0.02668,"peRate":40.194925,"amplitude":0.040771,"marketValue":6474363863.76,"askSize":213,"bidSize":261,"askPrice":62.1,"bidPrice":62.07,"week52High":66.31,"week52Low":40.05,"changeRate5Day":0.040996,"changeRate20Day":0.226249,"changeRate60Day":0.34587,"changeRateWTD":0.040996,"changeRateMTD":0.237739,"changeRateQTD":0.237739,"changeRateYTD":0.173851,"amount":162891922.108944,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":23.530326,"pbRate":-7.112349,"volumeRatio":0.504063,"committee":0.079914,"roa":0.105958,"roe":-12.245013,"changeRate5Min":0.001856,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6052446993.27,"shortable":3,"shares":104282256,"floatShares":97486462,"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":63.98,"latestTime":"09:27 EDT","volume":12529,"amount":801653.40607,"timestamp":1753450062035},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":63.98,"latestTime":"19:51 EDT","volume":527397,"amount":33743361.19,"timestamp":1753401063373},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.97999954223633,"latestTime":"20250725 04:00 EDT","volume":15,"amount":956,"timestamp":1753430402317},"impliedVol":0.6613,"impliedVolPercentile":0.824},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.03157,"change":-1.14,"latestPrice":34.97,"close":34.97,"volume":2213127,"market":"US","high":36.365,"low":34.58,"preClose":36.11,"open":36.365,"turnoverRate":0.021173,"peRate":5.425911,"amplitude":0.049432,"marketValue":4702249722.56,"askSize":106,"bidSize":456,"askPrice":34.98,"bidPrice":34.96,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.172895,"changeRate20Day":-0.219245,"changeRate60Day":-0.137395,"changeRateWTD":-0.172895,"changeRateMTD":-0.193496,"changeRateQTD":-0.193496,"changeRateYTD":-0.088848,"amount":77506578.972324,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":6.071492,"pbRate":0.203884,"volumeRatio":0.721305,"committee":0.622776,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.037175,"floatMarketCap":3655286739.26,"shortable":3,"shares":134465248,"floatShares":104526358,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":36.11,"latestTime":"09:28 EDT","volume":6676,"amount":246083.148092,"timestamp":1753450080068},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.11,"latestTime":"19:34 EDT","volume":2216479,"amount":80037994.84,"timestamp":1753400042453},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.11000061035156,"latestTime":"20250725 04:00 EDT","volume":1717,"amount":63824,"timestamp":1753430402322},"impliedVol":0.5363,"impliedVolPercentile":0.516},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.032077,"change":-0.7705,"latestPrice":23.2495,"close":23.2495,"volume":422353,"market":"US","high":23.91,"low":22.81,"preClose":24.02,"open":23.91,"turnoverRate":0.013579,"peRate":0,"amplitude":0.045795,"marketValue":1200893403.78,"askSize":12,"bidSize":317,"askPrice":23.27,"bidPrice":23.22,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.003431,"changeRate20Day":0.124794,"changeRate60Day":0.370035,"changeRateWTD":0.003431,"changeRateMTD":0.095641,"changeRateQTD":0.095641,"changeRateYTD":-0.066285,"amount":9780246.992752,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":162.26959,"pbRate":0.065255,"volumeRatio":0.824947,"committee":0.927052,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.063227,"floatMarketCap":723125036.8395,"shortable":3,"shares":51652440,"floatShares":31102821,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24.02,"latestTime":"09:29 EDT","volume":193,"amount":4563.234486,"timestamp":1753450192076},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.02,"latestTime":"18:48 EDT","volume":23789,"amount":571339.24,"timestamp":1753397324580},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":24.020000457763672,"latestTime":"20250725 04:00 EDT","volume":274,"amount":6550,"timestamp":1753430402316},"impliedVol":0.672,"impliedVolPercentile":0.276},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032423,"change":-0.4001,"latestPrice":11.9399,"close":11.9399,"volume":14655689,"market":"US","high":12.09,"low":11.6,"preClose":12.34,"open":12.052,"turnoverRate":0.05338,"peRate":0,"amplitude":0.039708,"marketValue":3354441546.2544,"askSize":2178,"bidSize":1455,"askPrice":11.94,"bidPrice":11.93,"week52High":18.05,"week52Low":6.452,"changeRate5Day":-0.065736,"changeRate20Day":0.104524,"changeRate60Day":0.41468,"changeRateWTD":-0.065736,"changeRateMTD":0.082493,"changeRateQTD":0.082493,"changeRateYTD":0.296406,"amount":173118104.008584,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.774378,"volumeRatio":0.704547,"committee":-0.182731,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278163220.4867,"shortable":3,"shares":280943856,"floatShares":274555333,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.34,"latestTime":"09:29 EDT","volume":251416,"amount":3028771.593848,"timestamp":1753450199905},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.34,"latestTime":"19:59 EDT","volume":213656,"amount":2640722.3417,"timestamp":1753401596099},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":12.34000015258789,"latestTime":"20250725 04:00 EDT","volume":124757,"amount":1517145,"timestamp":1753430402314},"impliedVol":0.8454,"impliedVolPercentile":0.048},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.035344,"change":-0.545,"latestPrice":14.875,"close":14.875,"volume":12886467,"market":"US","high":15.5,"low":14.4,"preClose":15.42,"open":15.49,"turnoverRate":0.141963,"peRate":0,"amplitude":0.071336,"marketValue":11992992312,"askSize":442,"bidSize":406,"askPrice":14.88,"bidPrice":14.87,"week52High":22.51,"week52Low":10.48,"changeRate5Day":-0.073209,"changeRate20Day":-0.19333,"changeRate60Day":-0.003016,"changeRateWTD":-0.073209,"changeRateMTD":-0.172692,"changeRateQTD":-0.172692,"changeRateYTD":-0.253263,"amount":188995129.560342,"eps":-3.669339,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":0.993949,"volumeRatio":1.41206,"committee":-0.14346,"roa":-0.017231,"roe":-0.220645,"changeRate5Min":0.00405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350251424.375,"shortable":3,"shares":806251584,"floatShares":90773205,"preHourTrading":{"tag":"盘前","latestPrice":15.4997,"preClose":15.42,"latestTime":"09:28 EDT","volume":26727,"amount":411387.035403,"timestamp":1753450115724},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.42,"latestTime":"19:59 EDT","volume":132272,"amount":2041854.8278,"timestamp":1753401598839},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.420000076293945,"latestTime":"20250725 04:00 EDT","volume":1027,"amount":16006,"timestamp":1753430402283},"impliedVol":0.6085,"impliedVolPercentile":0.04},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.036284,"change":-0.455,"latestPrice":12.085,"close":12.085,"volume":3132696,"market":"US","high":12.7296,"low":11.575,"preClose":12.54,"open":12.64,"turnoverRate":0.031089,"peRate":0,"amplitude":0.092073,"marketValue":1347303886.89,"askSize":1666,"bidSize":852,"askPrice":12.09,"bidPrice":12.08,"week52High":34.13,"week52Low":11.575,"changeRate5Day":-0.24563,"changeRate20Day":-0.293275,"changeRate60Day":-0.339256,"changeRateWTD":-0.24563,"changeRateMTD":-0.321067,"changeRateQTD":-0.321067,"changeRateYTD":-0.594463,"amount":37623888.807037,"eps":-1.512004,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.855598,"volumeRatio":1.738089,"committee":-0.323272,"roa":-0.086348,"roe":-0.480742,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217754547.98,"shortable":3,"shares":111485634,"floatShares":100765788,"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.54,"latestTime":"09:29 EDT","volume":21033,"amount":268431.369903,"timestamp":1753450172107},"postHourTrading":{"tag":"盘后","latestPrice":12.6999,"preClose":12.54,"latestTime":"19:59 EDT","volume":61531,"amount":776677.3076,"timestamp":1753401571216},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":12.539999961853027,"latestTime":"20250725 04:00 EDT","volume":184,"amount":2393,"timestamp":1753430402283},"impliedVol":0.5484,"impliedVolPercentile":0.156},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.03657,"change":-5.05,"latestPrice":133.04,"close":133.04,"volume":182979,"market":"US","high":137.49,"low":131.4,"preClose":138.09,"open":137.25,"turnoverRate":0.01583,"peRate":65.206733,"amplitude":0.044102,"marketValue":1736529079.36,"askSize":57,"bidSize":181,"askPrice":133.25,"bidPrice":132.81,"week52High":303.41,"week52Low":97.41,"changeRate5Day":0.070572,"changeRate20Day":0.333467,"changeRate60Day":0.081362,"changeRateWTD":0.070572,"changeRateMTD":0.182788,"changeRateQTD":0.182788,"changeRateYTD":-0.335199,"amount":24592200.584793,"eps":2.04028,"lyrEps":14.414219,"lyrPeRate":9.229775,"pbRate":1.075358,"volumeRatio":0.402022,"committee":0.521008,"roa":0.009769,"roe":0.016617,"changeRate5Min":-0.001239,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000008,"floatMarketCap":1537851267.6,"shortable":3,"shares":13052684,"floatShares":11559315,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.09,"latestTime":"09:22 EDT","volume":279,"amount":38804.55039,"timestamp":1753449729442},"postHourTrading":{"tag":"盘后","latestPrice":138.09,"preClose":138.09,"latestTime":"19:41 EDT","volume":4174,"amount":576391.02,"timestamp":1753400478421},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.08999633789062,"latestTime":"20250725 04:00 EDT","volume":54,"amount":7452,"timestamp":1753430402232},"impliedVol":0.6483,"impliedVolPercentile":0.572}]}}}