美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-iShares

48.71

-1.0000-2.01%

盘前：49.711.00+2.06%08:26 EST

成交量：7,901.28万

成交额：39.18亿

市值：668.05亿

市盈率：- -

高：51.27

开：49.77

低：48.36

收：49.71

52周最高：71.82

52周最低：42.98

股本：13.71亿

流通股本：13.65亿

量比：1.40

换手率：5.79%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念-2.00%

ETF&股票定投概念-1.20%

加密货币现货ETF-2.33%

资金流向

资金流入：

资金流出：

新闻资讯

数据：当前加密恐慌贪婪指数为 18，处于极度恐慌状态

今日美国比特币 ETF 净流出 3371 枚 BTC，以太坊 ETF 净流出 96870 枚 ETH

日本央行加息前夜，为何比特币先跌为敬？

ETHZilla发布董事长致股东信，披露以太坊与RWA代币化战略进展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特币ETF-iShares","latestPrice":48.71,"timestamp":1766005200000,"preClose":49.71,"halted":0,"volume":79012849,"hourTrading":{"tag":"盘前","latestPrice":49.7116,"preClose":48.71,"latestTime":"08:26 EST","volume":447158,"amount":22156847.478566,"timestamp":1766064369245},"delay":0,"floatShares":1365360000,"shares":1371480000,"eps":0,"marketStatus":"盘前交易","change":-1,"latestTime":"12-18 08:26:10 EST","open":49.77,"high":51.265,"low":48.36,"amount":3917735731.738423,"amplitude":0.058439,"askPrice":49.72,"askSize":200,"bidPrice":49.71,"bidSize":770,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":48.71,"sharesOutstanding":1367240000,"nav":49.687643,"aum":67934933015.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.7116,"preClose":48.71,"latestTime":"08:26 EST","volume":447158,"amount":22156847.478566,"timestamp":1766064369245},"postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.71,"latestTime":"19:59 EST","volume":3085342,"amount":150368607.2235,"timestamp":1766019575177},"volumeRatio":1.3952420715301816,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1768539600000,"strike":"47.0","timestamp":1765994827077,"price":1.58,"volume":12000,"amount":1896000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1768539600000,"strike":"53.0","timestamp":1765994827077,"price":1.14,"volume":12000,"amount":1368000,"type":"+"}]},"impliedVol":0.5405,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1365360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3952420715301816,"shares":1371480000,"dividePrice":0,"high":51.265,"amplitude":0.058439,"preClose":49.71,"low":48.36,"week52Low":42.98,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":48.71,"committee":0.587629,"eps":0,"divideRate":0,"volume":79012849,"delay":0,"ttmEps":0,"open":49.77,"prevYearClose":53.05,"prevWeekClose":51.2,"prevMonthClose":51.55,"prevQuarterClose":65,"fiveDayClose":52.49,"twentyDayClose":52.66,"sixtyDayClose":63.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592921584","title":"数据：当前加密恐慌贪婪指数为 18，处于极度恐慌状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2592921584","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592921584?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 12:30","pubTimestamp":1766032244,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，加密货币恐慌贪婪指数当前为 18，较昨日上涨 3 点。过去 7 天平均值为 18，过去 30 天平均值为 20。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BTCW","AVAX.USD.CC","BK4601","DOT.USD.HKCC","MKR.USD.CC","BK4594","APT.USD.CC","UNI.USD.HKCC","USDT.USD.CC","GBTC","ATOM.USD.HKCC","FBTC","IBIT","COMP.USD.HKCC","DEFI","DOT.USD.CC","VBTC.AU","EZBC","DYDX.USD.HKCC","APT.USD.HKCC","SNX.USD.HKCC","BTCO","TON.USD.HKCC","COMP.USD.CC","BK4588","HODL","LINK.USD.HKCC","LTC.USD.HKCC","BITO","AVAX.USD.HKCC","SNX.USD.CC","LDO.USD.HKCC","TON.USD.CC","UNI.USD.CC","BRRR"],"gpt_icon":0},{"id":"2592391192","title":"今日美国比特币 ETF 净流出 3371 枚 BTC，以太坊 ETF 净流出 96870 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2592391192","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592391192?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:37","pubTimestamp":1765982257,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IBIT","83042","SOLZ","BK1611","BK4594","BTC.USD.CC","BK4585","BK4601","BK4588","ETH.USD.CC","ETHU","SOL.USD.CC","BK4550","ETHE"],"gpt_icon":0},{"id":"1120552869","title":"日本央行加息前夜，为何比特币先跌为敬？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120552869","media":"深潮TechFlow","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120552869?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 17:02","pubTimestamp":1765962154,"startTime":"0","endTime":"0","summary":"12月15日，比特币从90,000美元跌到85,616美元，单日跌幅超过5%。东京的蝴蝶效应12月19日，日本央行将召开议息会议。为什么一个远在东京的央行决定，会让比特币在48小时内跌掉5%？现在，当日本央行决定加息，这套游戏的底层逻辑就被动摇了。根据多位链上分析师的统计，过去三次日本央行加息后，BTC 之后都出现了 20% 以上的回撤。去年年1月，美国 SEC 批准了现货比特币ETF。市场已经把加息当成既定事实。","market":"hk","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techflowpost.com/article/detail_29598.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1592805329705","symbols":["APLD","EBON","BTCT","02598","SBET","DOT.USD.CC","HUT","CLSK","DFDV","BTBT","00165","09959","SQNS","WULF","BLSH","BKKT","LDO.USD.HKCC","NCTY","06060","00863","ASST","OP.USD.HKCC","BTM","ORBS","AAVE.USD.CC","BITB","IBIT","ETH.USD.CC","ATOM.USD.HKCC","NA","RIOT","HODL","MKR.USD.CC","GEMI","DEFI","MATIC.USD.CC","09923","09618","BTCW","COMP.USD.CC","BTC.USD.CC","ETHM","ARKB","FBTC","GBTC","STSS","DYDX.USD.HKCC","ABTC","BRRR","ETHZ","FIGR","CRCL","CIFR","BMNR","COIN","IREN","SOS","MSTR","BNC","TRON","ALTS","DEFT","MARA","AVAX.USD.CC","UNI.USD.CC","CEP","BITF","01328","02888","LTC.USD.CC","RNDR.USD.HKCC","LINK.USD.CC","SNX.USD.CC","BTCS","EZBC","CAN","USDT.USD.CC","BTCO","UPXI","HOOD"],"gpt_icon":1},{"id":"2592946139","title":"ETHZilla发布董事长致股东信，披露以太坊与RWA代币化战略进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2592946139","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592946139?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 11:42","pubTimestamp":1765942920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","EZET","ETHA","ETHU","ETHE","09046","03009","BK4585","BK4594","ETHV","FETH","LDO.USD.HKCC","09009","03179","BK1611","METHmain","OP.USD.HKCC","CETH","IBIT","ETH.USD.CC","09179","ETHW","03046","ETH.USD.HKCC","QETH","BK4588","ETH"],"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.020022},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011989},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011993},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.023341}]}}