美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Bitcoin Trust ETF

59.26

+1.392.40%

盘后：59.490.2298+0.39%19:59 EDT

成交量：3,447.76万

成交额：20.50亿

市值：687.68亿

市盈率：- -

高：59.97

开：59.09

低：59.05

收：57.87

数据加载中...

总览公司新闻公告

概念

比特币ETF概念+2.40%

ETF&股票定投概念+1.03%

加密货币现货ETF+2.09%

资金流向

资金流入：

资金流出：

新闻

James Wynn的比特币空单处于浮亏状态

分析：BTC正测试新支撑位，若下跌10%超95亿美元多仓或遭清算

美国司法部寻求没收朝鲜IT工作者价值770万美元的加密货币

第213次以太坊ACDE会议：推迟提升Gas Limit到60M

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust ETF","latestPrice":59.26,"timestamp":1749240000000,"preClose":57.87,"halted":0,"volume":34477637,"hourTrading":{"tag":"盘后","latestPrice":59.4898,"preClose":59.26,"latestTime":"19:59 EDT","volume":543893,"amount":32305634.7479,"timestamp":1749254381615},"delay":0,"floatShares":1160440000,"shares":1160440000,"eps":0,"marketStatus":"休市中","change":1.39,"latestTime":"06-06 16:00:00 EDT","open":59.09,"high":59.97,"low":59.0503,"amount":2049949275.05832,"amplitude":0.015893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":57.87,"sharesOutstanding":1164480000,"nav":59.31339,"aum":69069256387.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":57.87,"latestTime":"09:29 EDT","volume":991357,"amount":58510359.051861,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":59.4898,"preClose":59.26,"latestTime":"19:59 EDT","volume":543893,"amount":32305634.7479,"timestamp":1749254381615},"volumeRatio":0.8426668789732915,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1749182400000,"strike":"59.5","timestamp":1749227619974,"price":0.1,"volume":18943,"amount":189430,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1749787200000,"strike":"63.0","timestamp":1749239801451,"price":0.2,"volume":12500,"amount":250000,"type":"+"}]},"impliedVol":0.5074,"impliedVolPercentile":0.0809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1160440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8426668789732915,"shares":1160440000,"dividePrice":0,"high":59.97,"amplitude":0.015893,"preClose":57.87,"low":59.0503,"week52Low":28.23,"pbRate":"--","week52High":63.7,"institutionHeld":0,"latestPrice":59.26,"eps":0,"divideRate":0,"volume":34477637,"delay":0,"ttmEps":0,"open":59.09,"prevYearClose":53.05,"prevWeekClose":59.46,"prevMonthClose":59.46,"prevQuarterClose":46.81,"fiveDayClose":59.46,"twentyDayClose":57.62,"sixtyDayClose":47.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.023998},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.020906}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541828573","title":"James Wynn的比特币空单处于浮亏状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828573","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 19:24","pubTimestamp":1749381893,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，James Wynn 获得 481.42 美元的推荐奖励后，立即开设了 40 倍的比特币空头头寸，但目前处于浮亏状态，目前今日亏损金额约 113.55 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433895?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09042","03008","BTC.USD.HKCC","09439","BK1611","03439","BK4588","BK4601","MSTU","83042","BK4585","BTC.USD.CC","BK4594","03042","IBIT","09008","MBTmain"],"gpt_icon":0},{"id":"2541283088","title":"分析：BTC正测试新支撑位，若下跌10%超95亿美元多仓或遭清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283088","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 19:10","pubTimestamp":1749381038,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 比特币正在努力重新测试支撑位，由于流动性分析显示条件有利于出现大幅空头挤压，预计市场价格将出现波动，如果价格再次下跌，100,000 美元仍然是一个可能的目标。\n分析师 Cas Abbe 在 X 平台发文表示，如果比特币价格从现在开始上涨 10%，151.1 亿美元的空头仓位将被清算。与此同时，如果比特币价格下跌 10%，95.8 亿美元的多头仓位将被清算，目前负融资利率表明周末出现了“大量空头头寸”，预计将在下周迎来大波动，可能将比特币价格推高至 10.9 万美元至 11 万美元以上。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433894?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03008","09439","BK4601","TNmain","03042","83042","BTC.USD.CC","ZNmain","BK4594","IBIT","ZFmain","BK4588","BTC.USD.HKCC","09042","03439","09008","ZBmain","BK1611","MBTmain","UBmain","MSTU","ZTmain","BK4585"],"gpt_icon":0},{"id":"2541828333","title":"美国司法部寻求没收朝鲜IT工作者价值770万美元的加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828333","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 19:04","pubTimestamp":1749380672,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国司法部已提起民事没收诉讼，要求没收朝鲜 IT 工作者通过欺诈手段在美国和国外公司就业而洗钱的价值 774 万美元的加密货币。据美国司法部称，朝鲜 IT 工作者使用虚假或欺诈手段获得的身份在美国加密货币公司就业，以稳定币获得报酬，然后通过各种方式洗钱，再将收益转回朝鲜。（Decrypt）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433893?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","LDO.USD.HKCC","COMP.USD.CC","EZBC","BTCO","UNI.USD.CC","DEFI","MKR.USD.CC","UNI.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","VBTC.AU","HODL","BK4585","TON.USD.HKCC","DOT.USD.CC","APT.USD.CC","BK4588","CRCL","DOT.USD.HKCC","BITO","BK4594","LTC.USD.HKCC","IBIT","FBTC","BRRR","USDT.USD.CC","BTCW","SNX.USD.HKCC","AVAX.USD.CC","LINK.USD.HKCC","COMP.USD.HKCC","ATOM.USD.HKCC","GBTC","APT.USD.HKCC","TON.USD.CC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2541840212","title":"第213次以太坊ACDE会议：推迟提升Gas Limit到60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840212","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 18:29","pubTimestamp":1749378589,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ethereum-magicians.org/t/all-core-devs-execution-acde-213-june-5-2025/24414/5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","09046","ETHA","ETHV","03046","BK4132","IBIT","BK4594","LDO.USD.HKCC","ETH.USD.HKCC","FETH","03009","ETH.USD.CC","BK4588","EZET","03179","09179","TIMB","ETHE","OP.USD.HKCC","09009","ETHW","CETH","ETH","BK4585","QETH","IE00B1B80R65.USD","BK1611"],"gpt_icon":0}],"pageSize":4,"totalPage":425,"pageCount":1,"totalSize":1700,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}