美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Bitcoin Trust

49.34

+1.082.24%

成交量：5,038.58万

成交额：25.11亿

市值：497.68亿

市盈率：- -

高：50.42

开：49.63

低：49.10

收：48.26

数据加载中...

总览公司新闻公告

概念

比特币ETF概念+2.20%

ETF&股票定投概念-2.95%

加密货币现货ETF+2.03%

资金流向

资金流入：

资金流出：

新闻

以太坊短时跌破1600美元

贝莱德IBIT买入价值 8400 万美元的比特币

贝莱德继续增持比特币，约1小时前买入954.535枚BTC

Consensys、Solana以及Uniswap CEO均曾向特朗普就职基金捐款

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":49.34,"timestamp":1745262079599,"preClose":48.26,"halted":0,"volume":50385786,"delay":0,"floatShares":1008680000,"shares":1008680000,"eps":0,"marketStatus":"交易中","change":1.08,"latestTime":"04-21 15:01:19 EDT","open":49.63,"high":50.42,"low":49.095,"amount":2511408459.21174,"amplitude":0.027455,"askPrice":49.34,"askSize":9700,"bidPrice":49.33,"bidSize":4102,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":48.26,"sharesOutstanding":1008680000,"nav":48.189744,"aum":48608030977.92,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":48.26,"latestTime":"09:29 EDT","volume":1138364,"amount":56468603.1382,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:59 EDT","volume":1214456,"amount":58613790.2912,"timestamp":1744934382711},"volumeRatio":1.825495,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1747368000000,"strike":"56.0","timestamp":1745255413331,"price":0.7,"volume":9055,"amount":633850,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1747368000000,"strike":"57.0","timestamp":1745253109238,"price":0.66,"volume":3000,"amount":198000,"type":"+"}]},"impliedVol":0.6129,"impliedVolPercentile":0.4272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1008680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.825495,"shares":1008680000,"dividePrice":0,"high":50.42,"amplitude":0.027455,"preClose":48.26,"low":49.095,"week52Low":28.23,"pbRate":"--","week52High":61.75,"institutionHeld":0,"latestPrice":49.34,"committee":-0.405593,"eps":0,"divideRate":0,"volume":50385786,"delay":0,"ttmEps":0,"open":49.63,"prevYearClose":53.05,"prevWeekClose":48.26,"prevMonthClose":46.81,"prevQuarterClose":46.81,"fiveDayClose":47.67,"twentyDayClose":47.7,"sixtyDayClose":58.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.021972},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.029542},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.029543},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.020266}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529338636","title":"以太坊短时跌破1600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338636","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:55","pubTimestamp":1745254500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","ETH.USD.HKCC","OP.USD.HKCC","BK4585","FETH","QETH","CETH","ETH.USD.CC","EZET","09009","ETHW","09046","IBIT","ETHA","ETHE","LDO.USD.HKCC","BK1611","03046","09179","ETHV","03179","03009","BK4594","ETH","BK4588"],"gpt_icon":0},{"id":"2529331351","title":"贝莱德IBIT买入价值 8400 万美元的比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331351","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:45","pubTimestamp":1745253953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7413230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","LU2592432038.USD","BK1611","LU0731783048.USD","IE00BGHQF748.EUR","LU1988902786.USD","LU2264538146.SGD","FDN","MSTU","IE00B42XCP33.USD","03008","LU1201861249.SGD","83042","BK4581","LU0070302665.USD","LU1481011911.USD","LU0980610538.SGD","09439","LU1291159041.SGD","IE00BVYPNV92.GBP","09008","LU1064131342.USD","LU0742537680.HKD","09042","LU0772969993.USD","BLK","BTC.USD.HKCC","03439","LU2430703251.USD","LU0320765489.SGD","LU1670628061.USD","IE00BDGV0183.EUR","BK4585","LU0208291251.USD","LU1074936037.SGD","LU2505996509.AUD","BK4567","LU0130102774.USD","LU0640476718.USD","LU1989771016.USD","LU2430703095.HKD","IBIT","BK4504","LU0648001328.SGD","LU1509826696.USD","BK4588","03042","BTC.USD.CC","BK4601","BK4533"],"gpt_icon":0},{"id":"2529830387","title":"贝莱德继续增持比特币，约1小时前买入954.535枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830387","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:15","pubTimestamp":1745252156,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://intel.arkm.com/explorer/address/bc1qc5sfxrc8zwkll6g8yqvngntg2xpqnpgvcpazxa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","BK4594","BK4595","IBIT","LU1861558580.USD","LU1861559042.SGD","LU2505996509.AUD","LU1599440770.SGD","03439","MSTU","LU0731783048.USD","BK1611","COIN","09439","BTC","LU1064131342.USD","LU1670628061.USD","BK4504","BLK","BK4112","BK4539","LU1201861249.SGD","BK4567","LU1280957306.USD","LU1670627923.USD","BTC.USD.HKCC","03042","BTC.USD.CC","IE00BDGV0183.EUR","LU0640476718.USD","LU1481011671.HKD","BK4135","LU0320765489.SGD","BK4585","IE00BVYPNW00.USD","LU1989771016.USD","LU1291159041.SGD","IE00BGHQF631.EUR","09042","LU1481011911.USD","BTCmain","LU0070302665.USD","83042","LU0772969993.USD","BK4533","LU0648001328.SGD","XBTmain","09008","BK4516","BK4601"],"gpt_icon":0},{"id":"2529764382","title":"Consensys、Solana以及Uniswap CEO均曾向特朗普就职基金捐款","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764382","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:13","pubTimestamp":1745252018,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/consensys-solana-uniswap-donald-trump-inauguration-donation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","HODL","PYPL","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","EZBC","FBTC","LDO.USD.HKCC","BITO","LINK.USD.HKCC","AAPL","TIMB","UNI.USD.CC","TGT","UNI.USD.HKCC","BTCW","APT.USD.CC","TON.USD.CC","LTC.USD.HKCC","XOM","MKR.USD.CC","SNX.USD.CC","2NVD.UK","SOL.USD.HKCC","USDT.USD.CC","FDX","APT.USD.HKCC","AVAX.USD.CC","COIN","DEFI","KO","DYDX.USD.HKCC","NVDA","TON.USD.HKCC","VBTC.AU","NVDX","DOT.USD.HKCC","GBTC","HOOD","NVDY","MCD","COMP.USD.HKCC","DAL","NVDL","BTCO","NVDD"],"gpt_icon":0}],"pageSize":4,"totalPage":300,"pageCount":1,"totalSize":1199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}