美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-iShares

43.30

-0.9200-2.08%

盘前：42.72-0.5802-1.34%08:42 EST

成交量：1.26亿

成交额：54.01亿

市值：587.20亿

市盈率：- -

高：44.46

开：44.46

低：41.30

收：44.22

52周最高：71.82

52周最低：41.30

股本：13.56亿

流通股本：13.56亿

量比：1.62

换手率：9.28%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念-2.04%

ETF&股票定投概念-0.89%

加密货币现货ETF-1.90%

资金流向

资金流入：

资金流出：

新闻资讯

Stripe 的稳定币布局遭遇制裁与诈骗风险

老虎资讯综合

币圈日报 | 比特币跌破6.5万美元概率超70%，比特币一度跌破73000，美国加密监管会议引关注

币圈日报 | Strategy持有比特币浮亏超9亿美元；矿机大面积亏损；白宫稳定币立法分歧升温

Iren Limited盘中异动急速跳水5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特币ETF-iShares","latestPrice":43.3,"timestamp":1770152400000,"preClose":44.22,"halted":0,"volume":125821773,"hourTrading":{"tag":"盘前","latestPrice":42.7198,"preClose":43.3,"latestTime":"08:42 EST","volume":715828,"amount":30801015.835419998,"timestamp":1770212574960,"change":-0.5802,"changeRate":-0.0134,"amplitude":0.015935},"delay":0,"changeRate":-0.020805065581185025,"floatShares":1356120000,"shares":1356120000,"eps":0,"marketStatus":"盘前交易","change":-0.92,"latestTime":"02-04 08:42:55 EST","open":44.455,"high":44.46,"low":41.295,"amount":5400871673.591394,"amplitude":0.071574,"askPrice":42.72,"askSize":300,"bidPrice":42.71,"bidSize":6940,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":43.3,"sharesOutstanding":1356120000,"nav":44.371761,"aum":60173432527.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.7198,"preClose":43.3,"latestTime":"08:42 EST","volume":715828,"amount":30801015.835419998,"timestamp":1770212574960,"change":-0.5802,"changeRate":-0.0134,"amplitude":0.015935},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":43.3,"latestTime":"19:59 EST","volume":1555537,"amount":67032559.9487,"timestamp":1770166799135,"change":-0.32,"changeRate":-0.00739,"amplitude":0.020503},"volumeRatio":1.6231279208032214,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1771563600000,"strike":"59.0","timestamp":1770148413782,"price":0.03,"volume":15000,"amount":45000,"type":"-"},{"symbol":"IBIT","call":false,"expireDate":1771563600000,"strike":"38.5","timestamp":1770144484356,"price":1.02,"volume":10000,"amount":1020000,"type":"-"}]},"impliedVol":0.6096,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1356120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6231279208032214,"shares":1356120000,"dividePrice":0,"high":44.46,"amplitude":0.071574,"preClose":44.22,"low":41.295,"week52Low":41.295,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":43.3,"committee":0.86376,"eps":0,"divideRate":0,"volume":125821773,"delay":0,"ttmEps":0,"open":44.455,"prevYearClose":49.65,"prevWeekClose":47.49,"prevMonthClose":47.49,"prevQuarterClose":49.65,"fiveDayClose":50.63,"twentyDayClose":53.46,"sixtyDayClose":58.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106687353","title":"Stripe 的稳定币布局遭遇制裁与诈骗风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1106687353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106687353?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 11:43","pubTimestamp":1770176604,"startTime":"0","endTime":"0","summary":"此次冻结稳定币卡项目，正值 Stripe 对 Bridge 业务进行一系列调整之际，目的是降低可能引发高额欺诈纠纷或影响其银行合作关系的法律与运营风险。同时，稳定币在部分受美国制裁的国家广泛使用，这可能使 Stripe 误触法律红线。Stripe 过去已因风险问题与银行伙伴产生摩擦。Stripe 的重大押注Bridge 是 Stripe 迄今为止最大的一笔收购。风险管控趋严Stripe 正逐步收紧 Bridge 带来的风险敞口。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stripe 的稳定币布局遭遇制裁与诈骗风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX.USD.CC","BLSH","FBTC","ABTC","BTCW","OP.USD.HKCC","GEMI","RIOT","ETH.USD.CC","ETHZ","BTBT","BITF","CEP","BTC.USD.CC","CLSK","DFDV","HOOD","IBIT","LDO.USD.HKCC","LINK.USD.CC","BTCS","MARA","LTC.USD.CC","NCTY","MATIC.USD.CC","SQNS","DEFT","DYDX.USD.HKCC","SBET","BTCO","ALTS","AVAX.USD.CC","DOT.USD.CC","CRCL","DEFI","FIGR","AAVE.USD.CC","EBON","HUT","BRRR","EZBC","BKKT","BTM","ASST","STSS","UPXI","ARKB","COIN","HODL","COMP.USD.CC","NA","RNDR.USD.HKCC","CAN","GBTC","ETHM","ORBS","SOS","TRON","MSTR","MKR.USD.CC","BNC","BTCT","WULF","BITB","APLD","USDT.USD.CC","IREN","CIFR","UNI.USD.CC","BMNR","ATOM.USD.HKCC"],"gpt_icon":1},{"id":"1176496031","title":"币圈日报 | 比特币跌破6.5万美元概率超70%，比特币一度跌破73000，美国加密监管会议引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1176496031","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176496031?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 10:06","pubTimestamp":1770170764,"startTime":"0","endTime":"0","summary":"BTC一度跌破73000美元，ETH回落至2270美元Tiger Trade行情显示，BTC回落至76425美元，24H降幅2.11%；ETH跌至2270美元，日内降幅1.32%。比特币回吐特朗普当选以来全部涨幅，今晨一度下探至72945美元据Tiger行情信息，美国总统大选结果出炉当日，比特币价格一度触及约 76400 美元高点。比特币跌破6.5万美元概率超70%，市场在担心什么？在预测平台Polymarket上，一个引人注目的赌局正在升温：押注比特币在2026年跌破6.5万美元的概率，已经飙升至72%，吸引了近百万美元的赌注。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","USDT.USD.CC","CIFR","SBET","GBTC","HODL","UNI.USD.CC","BITF","UPXI","BITB","CAN","DEFI","COMP.USD.CC","FBTC","MSTR","RNDR.USD.HKCC","TRON","MKR.USD.CC","AVAX.USD.CC","IBIT","ETHZ","BTM","MATIC.USD.CC","ORBS","GEMI","DEFT","BTCT","ETH.USD.HKCC","WULF","SQNS","FIGR","EZBC","APLD","BNC","ASST","SOS","ALTS","BTC.USD.CC","BRRR","SNX.USD.CC","BMNR","BTCO","STSS","DOT.USD.CC","COIN","IREN","LINK.USD.CC","NCTY","DFDV","BLSH","OP.USD.HKCC","ETHM","LTC.USD.CC","EBON","ABTC","ETH.USD.CC","CRCL","HOOD","BTCW","HUT","BTC.USD.HKCC","MARA","ARKB","BTBT","NA","DYDX.USD.HKCC","LDO.USD.HKCC","BTCS","BKKT","AAVE.USD.CC","CLSK","ATOM.USD.HKCC","CEP"],"gpt_icon":1},{"id":"1173834925","title":"币圈日报 | Strategy持有比特币浮亏超9亿美元；矿机大面积亏损；白宫稳定币立法分歧升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1173834925","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173834925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 11:30","pubTimestamp":1770089442,"startTime":"0","endTime":"0","summary":"1 月 28 日至 1 月 31 日期间，比特币累计下跌约 15%，其中 1 月 31 日单日跌幅达 10%，触发超过 20 亿美元的合约多头爆仓。目前约 46%的比特币供应处于浮亏状态。Strategy持有的超71.2万枚比特币目前浮亏超9亿美元据 Lookonchain 监测，随着比特币价格跌破 7.5 万美元，Michael Saylor 旗下 Strategy持有的 712,647 枚比特币目前面临超过 9 亿美元的未实现损失。区块链协会 CEO Summer Mersinger 表示，此次会议是推动两党数字资产市场结构立法的重要一步，稳定币收益问题是当前剩余的关键分歧之一。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","MATIC.USD.CC","FIGR","BTCW","RNDR.USD.HKCC","UPXI","LTC.USD.CC","ETH.USD.CC","USDT.USD.CC","CEP","EZBC","ORBS","DYDX.USD.HKCC","NCTY","BTCO","EBON","MKR.USD.CC","TRON","BMNR","BNC","BITF","COMP.USD.CC","LINK.USD.CC","BTBT","STSS","HODL","CIFR","SBET","GEMI","ABTC","CRCL","IBIT","CAN","CLSK","HUT","RIOT","AAVE.USD.CC","BTCS","DFDV","SOS","ETHM","GBTC","WULF","IREN","ARKB","ETH.USD.HKCC","DEFT","DOT.USD.CC","BKKT","HOOD","NA","OP.USD.HKCC","ASST","UNI.USD.CC","DEFI","ATOM.USD.HKCC","ALTS","BTC.USD.CC","BTM","ETHZ","MSTR","BITB","APLD","SNX.USD.CC","BRRR","BLSH","BTCT","FBTC","SQNS","BTC.USD.HKCC","COIN","MARA","AVAX.USD.CC"],"gpt_icon":1},{"id":"2608677028","title":"Iren Limited盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608677028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608677028?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:33","pubTimestamp":1770042815,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时33分，Iren Limited股票出现波动，股价大幅下跌5.02%。Iren Limited股票所在的资本市场行业中，整体跌幅为0.66%。其相关个股中，比特富富、华赢控股、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、Bitmine Immersion Technologies, Inc.、Argo Blockchain Plc较为活跃，换手率分别为6.81%、1.84%、1.37%，振幅较大的相关个股有比特富富、狮子集团控股、华赢控股，振幅分别为13.57%、13.55%、8.24%。Iren Limited公司简介：IREN Ltd 从事数据中心业务，利用可再生能源为比特币、人工智能及其他领域的未来发展提供动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223335a6cab5db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223335a6cab5db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","IREN","BK4601","BK4516","GBTC","BK4585","BK4588","BK4023","IBIT","MSTU","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.020398},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.008923},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.008882},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.019007}]}}