美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Bitcoin Trust

59.62

+1.743.01%

盘后：59.24-0.3807-0.64%19:59 EDT

成交量：3,831.20万

成交额：22.64亿

市值：655.92亿

市盈率：- -

高：59.75

开：58.98

低：58.46

收：57.88

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念+2.99%

ETF&股票定投概念+0.75%

加密货币现货ETF+3.45%

资金流向

资金流入：

资金流出：

新闻资讯

加密市场普涨，ETH领涨8.64%，最高突破2700美元

澳大利亚 Monochrome 现货比特币 ETF 持仓升至 420 枚 BTC

澳大利亚Monochrome现货比特币ETF持仓升至420枚BTC

Semler Scientific发布Q1财报：比特币持仓达3808枚，年初迄今收益率达22.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IBIT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":59.62,"timestamp":1747166400000,"preClose":57.88,"halted":0,"volume":38311992,"hourTrading":{"tag":"盘后","latestPrice":59.2393,"preClose":59.62,"latestTime":"19:59 EDT","volume":837921,"amount":49763720.5082,"timestamp":1747180794016},"delay":0,"floatShares":1100160000,"shares":1100160000,"eps":0,"marketStatus":"已收盘","change":1.74,"latestTime":"05-13 16:00:00 EDT","open":58.98,"high":59.75,"low":58.4571,"amount":2264254435.1167197,"amplitude":0.022338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":57.88,"sharesOutstanding":1101360000,"nav":57.839712,"aum":63702345208.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":57.88,"latestTime":"09:29 EDT","volume":937080,"amount":55164643.9128,"timestamp":1747142998070},"postHourTrading":{"tag":"盘后","latestPrice":59.2393,"preClose":59.62,"latestTime":"19:59 EDT","volume":837921,"amount":49763720.5082,"timestamp":1747180794016},"volumeRatio":1.025564,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1750392000000,"strike":"50.0","timestamp":1747155719782,"price":0.5,"volume":10000,"amount":500000,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1750392000000,"strike":"50.0","timestamp":1747155719782,"price":9.76,"volume":10000,"amount":9760000,"type":"-"}]},"impliedVol":0.4806,"impliedVolPercentile":0.0168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1100160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.025564,"shares":1100160000,"dividePrice":0,"high":59.75,"amplitude":0.022338,"preClose":57.88,"low":58.4571,"week52Low":28.23,"pbRate":"--","week52High":61.75,"institutionHeld":0,"latestPrice":59.62,"eps":0,"divideRate":0,"volume":38311992,"delay":0,"ttmEps":0,"open":58.98,"prevYearClose":53.05,"prevWeekClose":58.66,"prevMonthClose":53.51,"prevQuarterClose":46.81,"fiveDayClose":53.97,"twentyDayClose":48.28,"sixtyDayClose":55.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.029949},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007527},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007527},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.034454}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535006394","title":"加密市场普涨，ETH领涨8.64%，最高突破2700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006394","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:25","pubTimestamp":1747193143,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场在经历两日回调之后，迎来普涨行情，24 小时涨幅普遍约达 2%至 9%。其中，Ethereum（ETH）领涨 8.64%，一度突破 2700 美元。Bitcoin（BTC）上涨 1.31%，维持在 10.3 万美元附近。值得注意的是，MAG7.ssi 上涨 4.01%，DEFI.ssi 上涨 8.15%，MEME.ssi 上涨 7.49%。\n其他表现亮眼的板块包括：GameFi 板块 24 小时上涨，其中，The Sandbox（SAND）、Echelon Prime（PRIME）、Decentraland（MANA）、Axie Infinity（AXS）分别上涨 10.10%、11.49%、13.03%、20.15%。DePIN 板块上涨 7.00%，板块内，Arweave（AR）、Grass（GRASS）分别上涨 12.23%、25.51%。\n此外，Layer2 板块上涨 6.84%，Optimism（OP）、Starknet（STRK）分别上涨 14.10%、14.83%；DeFi 板块上涨 6.73%，Ethena（ENA）上涨 21.29%；Meme 板块上涨 6.63%，Pepe（PEPE）上涨 8.96%；Layer1 板块上涨 4.35%，Solana（SOL）、Avalanche（AVAX）、分别上涨 6.84%、8.38%；PayFi 板块上涨 3.69%，CeFi 板块上涨 1.94%，Hyperliquid（HYPE）上涨 8.08%。\n反映板块历史行情的加密板块指数显示，ssiGameFi、ssiDePIN、ssiLayer2 24 小时分别上涨 10.30%、7.74%、7.03%，周回报率分别为 40.36%、25.40%、29.98%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430608?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09009","BK4594","BTC.USD.HKCC","03439","MANA","BK4021","BK4017","XBTmain","LU0963586101.USD","SAND","FETH","BTCmain","03179","QETH","AVAX.USD.HKCC","09008","AXS","BTC.USD.CC","03008","BTC","LU0154245756.USD","09042","83042","IBIT","AVAX.USD.CC","09179","OP.USD.HKCC","AR","SOL","OP","CETH","BK1611","09046","09439","LU0154245673.USD","BK4107","ETHV","SOL.USD.HKCC","STRK","03046","ETH.USD.CC","ETH","03009","BK4023","BK4601","EZET","LDO.USD.HKCC","ETH.USD.HKCC","03042","BK4129"],"gpt_icon":0},{"id":"2535502010","title":"澳大利亚 Monochrome 现货比特币 ETF 持仓升至 420 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502010","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:48","pubTimestamp":1747190915,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7442715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","BK4601","09439","BTC.USD.CC","09008","BK1611","03008","09042","XBTmain","MSTU","03042","FDN","BK4588","BTCmain","BK4550","83042","BK4585","BTC","IBIT","03439","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2535050309","title":"澳大利亚Monochrome现货比特币ETF持仓升至420枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050309","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:46","pubTimestamp":1747190810,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，澳大利亚 Monochrome 现货比特币 ETF（IBTC）截至 5 月 13 日持仓达 420 枚 BTC，持仓市值触及约 6738.9 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430604?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","09439","83042","BTC.USD.CC","BK4588","BK4594","BK4585","03439","03042","IBIT","BTCmain","FDN","MSTU","BTC.USD.HKCC","09042","XBTmain","BK4601","BK4550","03008","BTC","09008"],"gpt_icon":0},{"id":"2535057926","title":"Semler Scientific发布Q1财报：比特币持仓达3808枚，年初迄今收益率达22.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057926","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:44","pubTimestamp":1747190666,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Semler Scientific 发布截至 2025 年 3 月 31 日的一季度财务业绩报告，其中披露：\n1、截至 2025 年 5 月 12 日比特币持仓达 3808 枚，公允价值为 3.879 亿美元，总购买金额为 3.4 亿美元；\n2、截至 2025 年 5 月 12 日的 Q1 比特币收益率达到 21.9%，年初至今收益率达到 22.2%；\n3、截至 2025 年 5 月 12 日的 Q1 比特币收益金额为 4160 万美元，年初至今实现比特币收益为 5200 万美元。（PRNewswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430603?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","BTC.USD.HKCC","MSTU","USJW.SI","NDX","BK4594","NVIW.SI","TSYW.SI",".IXIC","PSQ","SQQQ","09042","QID","QQQ","03008","159632","BK4601","03439","MNQmain","BK4007","IBIT","QLD","BK4585","BK4588","BK1147","83042","BTC.USD.CC","TQQQ","NQmain","USAW.SI","ARTL","03086","09439","09008","BK1611"],"gpt_icon":0}],"pageSize":4,"totalPage":314,"pageCount":1,"totalSize":1253,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}