美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-Grayscale

52.81

+0.49000.94%

盘后：52.900.0900+0.17%19:53 EST

成交量：505.51万

成交额：2.66亿

市值：105.49亿

市盈率：82.77

高：53.09

开：52.21

低：51.88

收：52.32

52周最高：99.12

52周最低：48.56

股本：2.00亿

流通股本：2.00亿

量比：1.31

换手率：2.53%

股息：- -

股息率：- -

每股收益(TTM):0.6381

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念+0.92%

ETF&股票定投概念+0.86%

加密货币现货ETF+0.95%

资金流向

资金流入：

资金流出：

新闻资讯

数据：当前加密恐慌贪婪指数为 9，处于极度恐慌状态

数据：今日加密货币市值前 100 代币涨跌

数据：今日美国比特币 ETF 净流出 2,414 枚 BTC，以太坊 ETF 净流出 57,543 枚 ETH

比特币一度突破68000美元加密货币概念部分盘前拉升 Circle升1.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"比特币ETF-Grayscale","latestPrice":52.81,"timestamp":1771621200000,"preClose":52.32,"halted":0,"volume":5055106,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"19:53 EST","volume":12125,"amount":640405.0538,"timestamp":1771635217301,"change":0.09,"changeRate":0.001704,"amplitude":0.008142},"delay":0,"changeRate":0.00936544342507649,"floatShares":199760100,"shares":199760100,"eps":0.638061,"marketStatus":"休市中","change":0.49,"latestTime":"02-20 16:00:00 EST","open":52.21,"high":53.09,"low":51.88,"amount":265927607.07375798,"amplitude":0.023127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":52.32,"sharesOutstanding":199600100,"nav":52.31,"aum":10441081231,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.32,"latestTime":"09:26 EST","volume":13129,"amount":686074.735115,"timestamp":1771597577362,"change":-0.02,"changeRate":-0.000382,"amplitude":0.027714},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.81,"latestTime":"19:53 EST","volume":12125,"amount":640405.0538,"timestamp":1771635217301,"change":0.09,"changeRate":0.001704,"amplitude":0.008142},"volumeRatio":1.3109131220989925,"impliedVol":0.5786,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":199760100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3109131220989925,"shares":199760100,"dividePrice":0,"high":53.09,"amplitude":0.023127,"preClose":52.32,"low":51.88,"week52Low":48.555,"pbRate":"--","week52High":99.12,"institutionHeld":0,"latestPrice":52.81,"eps":0.638061,"divideRate":0,"volume":5055106,"delay":0,"ttmEps":0.638061,"open":52.21,"prevYearClose":68.36,"prevWeekClose":53.63,"prevMonthClose":65.37,"prevQuarterClose":68.36,"fiveDayClose":50.95,"twentyDayClose":69.75,"sixtyDayClose":66.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613214820","title":"数据：当前加密恐慌贪婪指数为 9，处于极度恐慌状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2613214820","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613214820?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 12:35","pubTimestamp":1771648508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UNI.USD.HKCC","LDO.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC","GBTC","UNI.USD.CC","HODL","USDT.USD.CC","LTC.USD.HKCC","BTCO","AVAX.USD.HKCC","SNX.USD.HKCC","APT.USD.HKCC","FBTC","DOT.USD.CC","SNX.USD.CC","TON.USD.CC","MKR.USD.CC","COMP.USD.CC","BITU","BTCW","BITB","BRRR","BK4601","EZBC","BITO","TON.USD.HKCC","BK4585","BK4594","ARKB","AVAX.USD.CC","BK4588","BITX","DEFI","LINK.USD.HKCC","DOT.USD.HKCC","APT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2613619295","title":"数据：今日加密货币市值前 100 代币涨跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613619295","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613619295?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 00:05","pubTimestamp":1771603524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COMP.USD.CC","GBTC","BITX","BITU","DEFI","BITO","DOT.USD.CC","BRRR","BK4594","BITB","SNX.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","DOT.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","TON.USD.CC","BK4585","BTCW","FBTC","LDO.USD.HKCC","LTC.USD.HKCC","COMP.USD.HKCC","ARKB","BTCO","AVAX.USD.CC","DYDX.USD.HKCC","EZBC","HODL","BK4601","UNI.USD.CC","USDT.USD.CC","BK4588","APT.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2612260525","title":"数据：今日美国比特币 ETF 净流出 2,414 枚 BTC，以太坊 ETF 净流出 57,543 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612260525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 22:16","pubTimestamp":1771597011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，截止于发稿，比特币 ETF 净流出 2,414 枚 BTC（价值 1.6071 亿美元），7 天净流出 7,194 枚 BTC（价值 4.79 亿美元）；以太坊 ETF 净流出 57,543 枚 ETH（价值 1.1083 亿美元），7 天净流出 65,691 枚 ETH（价值 1.2652 亿美元）；SOL ETF 净流入 73,731 枚 SOL（价值 612 万美元），7 天净流入 155,080 枚 SOL（价值 1,287 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CETH","09439","ETQ","ETCO","ETH.USD.CC","03179","ETHV","BTC","MBTmain","FDN","LDO.USD.HKCC","XBTmain","BTF","ETHW","03009","BTC.USD.CC","09009","OP.USD.HKCC","YETH","BITX","ETU","ETHU","BITB","EETH","09042","FETH","METHmain","ETHT","IBIT","09179","09008","03439","ETHE","GBTC","BTC.USD.HKCC","ETH","QETH","ARKB","ETH.USD.HKCC","03042","03046","BITU","FBTC","ETHI","09046","EZET","03008","ETHA","BTCmain"],"gpt_icon":0},{"id":"2612261442","title":"比特币一度突破68000美元 加密货币概念部分盘前拉升 Circle升1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612261442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612261442?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 20:11","pubTimestamp":1771589494,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念部分盘前拉升，Circle升1.16%，Robinhood升0.86%，Coinbase升0.66%。比特币一度突破68000美元，日内升近2%，最新报67400美元，升幅收窄至0.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","03439","AVAX.USD.CC","DOT.USD.CC","MBTmain","FBTC","BITU","SNX.USD.CC","COMP.USD.HKCC","09008","BRRR","03042","EZBC","DYDX.USD.HKCC","APT.USD.CC","BTC.USD.CC","ATOM.USD.HKCC","HODL","BITB","GBTC","09439","LDO.USD.HKCC","BTCW","SNX.USD.HKCC","TON.USD.HKCC","BTC.USD.HKCC","09042","BTCO","UNI.USD.HKCC","BITO","USDT.USD.CC","HODU","03008","HOOG","CRCL","DEFI","LINK.USD.HKCC","UNI.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","BITX","COMP.USD.CC","MKR.USD.CC","APT.USD.HKCC","ARKB","LTC.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.009241},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008621},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008621},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.009509}]}}