美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grayscale Bitcoin Trust ETF

93.16

-0.7400-0.79%

盘前：93.450.2900+0.31%04:34 EDT

成交量：215.09万

成交额：2.00亿

市值：215.91亿

市盈率：146.00

高：93.45

开：92.92

低：92.31

收：93.90

数据加载中...

总览公司新闻公告

概念

比特币ETF概念-0.77%

ETF&股票定投概念+0.80%

加密货币现货ETF-0.94%

资金流向

资金流入：

资金流出：

新闻

CZ：市场再次下跌，持续建设

Bitget Wallet现已新增加密支付通道，支持包括盒马、王者荣耀、中国石化、京东等在内的主流消费平台

美法官拒绝 MIT 兄弟驳回 2500 万美元加密欺诈指控

MIT毕业生兄弟操纵以太坊MEV机器人窃取2500万美元加密货币，法官驳回撤诉请求

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust ETF","latestPrice":93.16,"timestamp":1753300800000,"preClose":93.9,"halted":0,"volume":2150858,"hourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.16,"latestTime":"04:34 EDT","volume":270,"amount":25232.89995,"timestamp":1753346045311},"delay":0,"floatShares":231760100,"shares":231760100,"eps":0.638061,"marketStatus":"盘前交易","change":-0.74,"latestTime":"07-24 04:35:04 EDT","open":92.92,"high":93.45,"low":92.31,"amount":199819470.199612,"amplitude":0.012141,"askPrice":93.54,"askSize":5600,"bidPrice":93.41,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":93.16,"sharesOutstanding":231760100,"nav":93.88,"aum":21757638188,"dividendRate":0.062044,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":93.16,"latestTime":"04:34 EDT","volume":270,"amount":25232.89995,"timestamp":1753346045311},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.16,"latestTime":"19:59 EDT","volume":37526,"amount":3496074.2841,"timestamp":1753315181605},"volumeRatio":0.9482941868386638,"impliedVol":0.432,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":231760100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9482941868386638,"shares":231760100,"dividePrice":5.78,"high":93.45,"amplitude":0.012141,"preClose":93.9,"low":92.31,"week52Low":39.56,"pbRate":"--","week52High":96.16,"institutionHeld":0,"latestPrice":93.16,"committee":-0.75,"eps":0.638061,"divideRate":0.062044,"volume":2150858,"delay":0,"ttmEps":0.638061,"open":92.92,"prevYearClose":74.02,"prevWeekClose":92.36,"prevMonthClose":84.83,"prevQuarterClose":84.83,"fiveDayClose":93.9,"twentyDayClose":83.24,"sixtyDayClose":75.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.007727},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008016},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008017},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.00938}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553050277","title":"CZ：市场再次下跌，持续建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2553050277","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553050277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCW","LINK.USD.HKCC","BK4588","BK4594","UNI.USD.CC","COMP.USD.HKCC","BK4601","BITO","APT.USD.HKCC","TON.USD.CC","BRRR","FBTC","IBIT","VBTC.AU","COMP.USD.CC","SNX.USD.CC","GBTC","BTCO","DOT.USD.HKCC","EZBC","ATOM.USD.HKCC","DEFI","DYDX.USD.HKCC","TON.USD.HKCC","AVAX.USD.CC","SNX.USD.HKCC","LDO.USD.HKCC","BK4585","AVAX.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","LTC.USD.HKCC","USDT.USD.CC","APT.USD.CC","HODL"],"gpt_icon":0},{"id":"2553272326","title":"Bitget Wallet现已新增加密支付通道，支持包括盒马、王者荣耀、中国石化、京东等在内的主流消费平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272326","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:43","pubTimestamp":1753343022,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget Wallet 宣布，新增支持多种日常消费场景的加密货币支付功能，涵盖电商购物、数字娱乐、游戏充值、全球旅行等领域，用户可在钱包内使用加密资产完成一站式消费。\n目前，该功能支持的平台与服务包括中国石化、苏宁易购、京东、盒马、天猫超市、王者荣耀、Steam 以及手机话费充值等。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440377?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SNX.USD.CC","600028","FBTC","BK0006","DOT.USD.HKCC","ATOM.USD.HKCC","09618","JD","LINK.USD.HKCC","DOT.USD.CC","BITO","LU1481107354.HKD","BRRR","89988","LDO.USD.HKCC","COMP.USD.HKCC","BTCW","LU0348814723.USD","APT.USD.HKCC","AVAX.USD.CC","UNI.USD.HKCC","IBIT","SNX.USD.HKCC","UNI.USD.CC","APT.USD.CC","ALBmain","LTC.USD.HKCC","EZBC","LU0359201612.USD","AVAX.USD.HKCC","VBTC.AU","TON.USD.CC","LU2488822045.USD","LU0348735423.USD","USDT.USD.CC","LU0287142896.SGD","TON.USD.HKCC","HODL","89618","DYDX.USD.HKCC","MKR.USD.CC","002024","BABA","HBBD.SI","LU0572944931.SGD","DEFI","BTCO","GBTC","COMP.USD.CC","09988"],"gpt_icon":0},{"id":"2553279177","title":"美法官拒绝 MIT 兄弟驳回 2500 万美元加密欺诈指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2553279177","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553279177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:26","pubTimestamp":1753338360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["COMP.USD.HKCC","DYDX.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","ETHV","ETH.USD.CC","ETHW","LDO.USD.HKCC","BTCW","03009","EZET","09009","09046","09179","APT.USD.CC","VBTC.AU","AVAX.USD.CC","ETHA","MIT","APT.USD.HKCC","ATOM.USD.HKCC","ETHE","UNI.USD.CC","LTC.USD.HKCC","BTCO","QETH","CETH","GBTC","FBTC","OP.USD.HKCC","03046","UNI.USD.HKCC","USDT.USD.CC","UBER","ETH.USD.HKCC","TON.USD.CC","IBIT","BITO","MKR.USD.CC","M11.SI","03179","EZBC","HODL","SNX.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","DEFI","FETH","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2553827934","title":"MIT毕业生兄弟操纵以太坊MEV机器人窃取2500万美元加密货币，法官驳回撤诉请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2553827934","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553827934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:19","pubTimestamp":1753337989,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/brothers-25-million-mev-bots-face-trial-judge-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCO","APT.USD.HKCC","UNI.USD.CC","BTCW","SNX.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","EZET","ETHV","IBIT","LDO.USD.HKCC","UNI.USD.HKCC","03046","MKR.USD.CC","BRRR","HODL","M11.SI","FBTC","GBTC","ETH.USD.HKCC","TON.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","09046","DYDX.USD.HKCC","SNX.USD.CC","AVAX.USD.CC","09009","COMP.USD.CC","EZBC","FETH","BITO","ETH","ETH.USD.CC","VBTC.AU","DOT.USD.HKCC","ETHW","MIT","ETHA","CETH","DEFI","03009","COMP.USD.HKCC","03179","LTC.USD.HKCC","OP.USD.HKCC","ETHE","09179","USDT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}