美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grayscale Bitcoin Trust ETF

93.90

+2.062.24%

盘后：94.290.3901+0.42%18:58 EDT

成交量：213.50万

成交额：2.00亿

市值：218.82亿

市盈率：147.16

高：94.68

开：93.84

低：92.53

收：91.84

数据加载中...

总览公司新闻公告

概念

比特币ETF概念+2.24%

ETF&股票定投概念+0.12%

加密货币现货ETF+1.77%

资金流向

资金流入：

资金流出：

新闻

消息人士：预测市场平台Polymarket考虑发行自有稳定币

Dan Tapiero旗下基金更名50T并推出5亿美元新基金，预测加密生态将达50万亿美元规模

美国寻求追回与一项石油和天然气欺诈计划相关的 710 万美元加密货币

美 FBI 结束对 Kraken 创始人的调查并归还扣押设备

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust ETF","latestPrice":93.9,"timestamp":1753214400000,"preClose":91.84,"halted":0,"volume":2134995,"hourTrading":{"tag":"盘后","latestPrice":94.2901,"preClose":93.9,"latestTime":"18:58 EDT","volume":24031,"amount":2263340.7505099997,"timestamp":1753225094097},"delay":0,"floatShares":233040100,"shares":233040100,"eps":0.638061,"marketStatus":"盘后交易","change":2.06,"latestTime":"07-22 19:02:22 EDT","open":93.84,"high":94.68,"low":92.53,"amount":200268530.33595,"amplitude":0.02341,"askPrice":94.44,"askSize":3200,"bidPrice":94.35,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":91.84,"sharesOutstanding":233040100,"nav":92.37,"aum":21525914037,"dividendRate":0.061555,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":93.81,"preClose":91.84,"latestTime":"09:29 EDT","volume":28878,"amount":2709192.74658,"timestamp":1753190963432},"postHourTrading":{"tag":"盘后","latestPrice":94.2901,"preClose":93.9,"latestTime":"18:58 EDT","volume":24031,"amount":2263340.7505099997,"timestamp":1753225094097},"volumeRatio":0.899559,"impliedVol":0.4178,"impliedVolPercentile":0.1212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":233040100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.899559,"shares":233040100,"dividePrice":5.78,"high":94.68,"amplitude":0.02341,"preClose":91.84,"low":92.53,"week52Low":39.56,"pbRate":"--","week52High":96.16,"institutionHeld":0,"latestPrice":93.9,"committee":-0.6,"eps":0.638061,"divideRate":0.061555,"volume":2134995,"delay":0,"ttmEps":0.638061,"open":93.84,"prevYearClose":74.02,"prevWeekClose":92.36,"prevMonthClose":84.83,"prevQuarterClose":84.83,"fiveDayClose":91.63,"twentyDayClose":81.3,"sixtyDayClose":73.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.022397},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001178},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001177},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.017665}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553266590","title":"消息人士：预测市场平台Polymarket考虑发行自有稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266590","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:44","pubTimestamp":1753217046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COMP.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","AVAX.USD.HKCC","BITO","EZBC","BK4588","COMP.USD.CC","LTC.USD.HKCC","BTCO","BTCW","DOT.USD.HKCC","DOT.USD.CC","APT.USD.CC","BK4023","LINK.USD.HKCC","IBIT","LDO.USD.HKCC","TON.USD.CC","HODL","AVAX.USD.CC","DEFI","FBTC","BRRR","SNX.USD.CC","ATOM.USD.HKCC","UNI.USD.HKCC","VBTC.AU","BK4585","MKR.USD.CC","GBTC","UNI.USD.CC","CRCL","BK4601","DYDX.USD.HKCC","USDT.USD.CC","BK4594"],"gpt_icon":0},{"id":"2553265291","title":"Dan Tapiero旗下基金更名50T并推出5亿美元新基金，预测加密生态将达50万亿美元规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265291","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:39","pubTimestamp":1753216788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DYDX.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","BK4588","COMP.USD.HKCC","GBTC","USDT.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","BK4601","HODL","BK4594","SNX.USD.HKCC","TON.USD.CC","APT.USD.CC","COMP.USD.CC","UNI.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC","DOT.USD.HKCC","BRRR","TON.USD.HKCC","BTCW","BK4585","DOT.USD.CC","AVAX.USD.HKCC","IBIT","DEFI","SNX.USD.CC","ATOM.USD.HKCC","VBTC.AU","BITO","EZBC","UNI.USD.CC","BTCO","FBTC"],"gpt_icon":0},{"id":"2553297265","title":"美国寻求追回与一项石油和天然气欺诈计划相关的 710 万美元加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297265","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:37","pubTimestamp":1753216624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LINK.USD.HKCC","SNX.USD.HKCC","NGmain","LDO.USD.HKCC","AVAX.USD.HKCC","AVAX.USD.CC","FBTC","TON.USD.HKCC","BK4594","DOT.USD.CC","IBIT","DEFI","GBTC","MNGmain","UNG","VBTC.AU","COMP.USD.HKCC","COMP.USD.CC","TON.USD.CC","BTCO","USDT.USD.CC","BK4601","BK4588","QGmain","LTC.USD.HKCC","APT.USD.CC","HODL","MKR.USD.CC","ATOM.USD.HKCC","UGAZ","EZBC","BK4585","DGAZ","DOT.USD.HKCC","SNX.USD.CC","BTCW","BRRR","UNI.USD.HKCC","BITO","UNI.USD.CC","APT.USD.HKCC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2553254350","title":"美 FBI 结束对 Kraken 创始人的调查并归还扣押设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254350","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:31","pubTimestamp":1753194660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ATOM.USD.HKCC","BK4503","BTCW","LINK.USD.HKCC","SG9999018865.SGD","UBER","SG9999014914.USD","AVAX.USD.CC","DOT.USD.HKCC","BITO","FBTC","SNX.USD.CC","VBTC.AU","EZBC","TON.USD.CC","USDT.USD.CC","BK4585","AVAX.USD.HKCC","BTCO","UNI.USD.CC","COMP.USD.HKCC","LU1316542783.SGD","UNI.USD.HKCC","SG9999015945.SGD","BRRR","BK4551","LU0082616367.USD","SG9999015952.SGD","GBTC","SG9999014906.USD","SNX.USD.HKCC","SGXZ31699556.SGD","COMP.USD.CC","APT.USD.HKCC","HODL","LTC.USD.HKCC","LU2360107325.USD","BK4601","BK4505","DOT.USD.CC","APT.USD.CC","BK4022","DEFI","BK4588","IBIT","LU2087625088.SGD","LDO.USD.HKCC","MKR.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":160,"pageCount":1,"totalSize":637,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}