美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grayscale Bitcoin Trust ETF

82.23

+1.982.47%

盘后：82.01-0.2200-0.27%19:57 EDT

成交量：138.02万

成交额：1.14亿

市值：193.52亿

市盈率：128.87

高：83.15

开：81.96

低：81.95

收：80.25

数据加载中...

总览公司新闻公告

概念

比特币ETF概念+2.40%

ETF&股票定投概念+1.03%

加密货币现货ETF+2.09%

资金流向

资金流入：

资金流出：

新闻

美国司法部寻求没收朝鲜IT工作者价值770万美元的加密货币

本周回顾｜马斯克与特朗普“分道扬镳”；新加坡政策引发当地加密货币用户担忧

美国民主党下周将举行听证会讨论《阻止特朗普参与加密货币法案》

新加坡金管局联合警方拟于6月20日起屏蔽无牌交易平台Octa和XM网站

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust ETF","latestPrice":82.23,"timestamp":1749240000000,"preClose":80.25,"halted":0,"volume":1380190,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.23,"latestTime":"19:57 EDT","volume":8912,"amount":733103.2743,"timestamp":1749254220838},"delay":0,"floatShares":235340100,"shares":235340100,"eps":0.638061,"marketStatus":"休市中","change":1.98,"latestTime":"06-06 16:00:00 EDT","open":81.96,"high":83.15,"low":81.95,"amount":113801958.52865,"amplitude":0.014953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":80.25,"sharesOutstanding":235340100,"nav":80.31,"aum":18900163431,"dividendRate":0.070291,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":80.27,"latestTime":"09:29 EDT","volume":67160,"amount":5501596.09,"timestamp":1749216597600},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.23,"latestTime":"19:57 EDT","volume":8912,"amount":733103.2743,"timestamp":1749254220838},"volumeRatio":0.8076978849318566,"impliedVol":0.5078,"impliedVolPercentile":0.2963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":235340100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8076978849318566,"shares":235340100,"dividePrice":5.78,"high":83.15,"amplitude":0.014953,"preClose":80.25,"low":81.95,"week52Low":39.56,"pbRate":"--","week52High":88.355,"institutionHeld":0,"latestPrice":82.23,"eps":0.638061,"divideRate":0.070291,"volume":1380190,"delay":0,"ttmEps":0.638061,"open":81.96,"prevYearClose":74.02,"prevWeekClose":82.47,"prevMonthClose":82.47,"prevQuarterClose":65.17,"fiveDayClose":82.47,"twentyDayClose":79.98,"sixtyDayClose":65.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.023998},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.020906}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541828333","title":"美国司法部寻求没收朝鲜IT工作者价值770万美元的加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828333","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 19:04","pubTimestamp":1749380672,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国司法部已提起民事没收诉讼，要求没收朝鲜 IT 工作者通过欺诈手段在美国和国外公司就业而洗钱的价值 774 万美元的加密货币。据美国司法部称，朝鲜 IT 工作者使用虚假或欺诈手段获得的身份在美国加密货币公司就业，以稳定币获得报酬，然后通过各种方式洗钱，再将收益转回朝鲜。（Decrypt）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433893?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","LDO.USD.HKCC","COMP.USD.CC","EZBC","BTCO","UNI.USD.CC","DEFI","MKR.USD.CC","UNI.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","VBTC.AU","HODL","BK4585","TON.USD.HKCC","DOT.USD.CC","APT.USD.CC","BK4588","CRCL","DOT.USD.HKCC","BITO","BK4594","LTC.USD.HKCC","IBIT","FBTC","BRRR","USDT.USD.CC","BTCW","SNX.USD.HKCC","AVAX.USD.CC","LINK.USD.HKCC","COMP.USD.HKCC","ATOM.USD.HKCC","GBTC","APT.USD.HKCC","TON.USD.CC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2541181840","title":"本周回顾｜马斯克与特朗普“分道扬镳”；新加坡政策引发当地加密货币用户担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2541181840","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541181840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:53","pubTimestamp":1749376380,"startTime":"0","endTime":"0","summary":"6 日，马斯克突然多次发文讽刺并质问特朗普，称其如果没有他会输掉选举，并转发“特朗普应该被弹劾”推文。特朗普则表示对马斯克“非常失望”。马斯克随后重磅释出，称特朗普出现在爱泼斯坦的文件中。受此次事件影响，特斯拉股价当日跌超 14%，市值缩水 1530 亿美元，创下市值历史上最大的单日跌幅。此外，特朗普媒体与科技集团股价下跌 7.82%。Eric Trump 还表示特朗普家族将对“官方 TRUMP 钱包”的推出采取法律行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["IE00BSNM7G36.USD","MKR.USD.CC","SNX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","GBTC","BK4550","IE00BK4W5M84.HKD","DEFI","ATOM.USD.HKCC","BTCW","LDO.USD.HKCC","SNX.USD.CC","TSYW.SI","SG9999015986.USD","LU1066053197.SGD","LU1778281490.HKD","BTCO","LTC.USD.HKCC","LU1145028129.USD","UNI.USD.CC","LU1066051498.USD","DOT.USD.HKCC","BK4543","LU1839511570.USD","BITO","FBTC","AVAX.USD.HKCC","LU0345769128.USD","LU0466842654.USD","TON.USD.HKCC","BRRR","LINK.USD.HKCC","LU1674673691.USD","SG9999015952.SGD","EZBC","UNI.USD.HKCC","APT.USD.HKCC","USDT.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","TON.USD.CC","APT.USD.CC","LU2750360997.AUD","HODL","AVAX.USD.CC","BK4585"],"gpt_icon":1},{"id":"2541471628","title":"美国民主党下周将举行听证会讨论《阻止特朗普参与加密货币法案》","url":"https://stock-news.laohu8.com/highlight/detail?id=2541471628","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541471628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 16:41","pubTimestamp":1749372088,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cryptoinamerica.com/p/house-prepares-clarity-act-markup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4225","SNX.USD.HKCC","AVAX.USD.CC","ATOM.USD.HKCC","BITO","BK4585","SNX.USD.CC","LTC.USD.HKCC","LDO.USD.HKCC","MKR.USD.CC","AVAX.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","GBTC","EZBC","APT.USD.CC","USDT.USD.CC","COMP.USD.HKCC","BTCO","UNI.USD.HKCC","DYDX.USD.HKCC","DEFI","BK4601","DOT.USD.CC","COMP.USD.CC","IBIT","BRRR","DOT.USD.HKCC","HODL","BK4594","BTCW","VBTC.AU","BK4588","BK4203","UNI.USD.CC","HR","FBTC","TON.USD.CC","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2541473788","title":"新加坡金管局联合警方拟于6月20日起屏蔽无牌交易平台Octa和XM网站","url":"https://stock-news.laohu8.com/highlight/detail?id=2541473788","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541473788?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 16:10","pubTimestamp":1749370242,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 新加坡金管局联合警方拟于 6 月 20 日起屏蔽无牌交易平台 Octa 和 XM 的网站，屏蔽生效后用户无法透过新加坡互联网服务供应商登入。新加坡金管局和警方在联合文告中指出，两个平台在未取得许可和资质的情况下向本地居民提供和宣传交易服务，如杠杆式外汇交易、大宗商品、指数与股票，违反 2001 年证券与期货法令，两个平台也有加密货币交易业务，大多数未受监管的线上交易平台设于境外，运营可信度难以验证，诈骗风险极高。据悉，Octa 由 Octa Markets 和 Uni Fin Invest 运营，XM 则由 XM Global 运营。（南华早报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433877?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.HKCC","DOT.USD.CC","AVAX.USD.HKCC","161715","FSTAS.SI","USDT.USD.CC","ES3.SI","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.CC","DOT.USD.HKCC","TON.USD.HKCC","EZBC","BTCO","BK6523","BRRR","BTCW","LU0831103253.SGD","SGXZ27511609.SGD","COMP.USD.HKCC","LU2242652126.USD","BK6516","UNI.USD.CC","DEFI","LTC.USD.HKCC","SNX.USD.CC","MKR.USD.CC","SG9999003826.SGD","APT.USD.HKCC","LU2242646235.USD","APT.USD.CC","161027","LDO.USD.HKCC","FSTM.SI","HODL","DYDX.USD.HKCC","S68.SI","VBTC.AU","TON.USD.CC","UNI.USD.HKCC","000979.SH","ATOM.USD.HKCC","GBTC","BITO","STI.SI","BK4601","IBIT","FBTC"],"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":509,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}