美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grayscale Bitcoin Trust ETF

93.16

-0.7400-0.79%

盘后：93.410.2500+0.27%19:59 EDT

成交量：215.09万

成交额：2.00亿

市值：216.28亿

市盈率：146.00

高：93.45

开：92.92

低：92.31

收：93.90

数据加载中...

总览公司新闻公告

概念

比特币ETF概念-0.77%

ETF&股票定投概念+0.80%

加密货币现货ETF-0.94%

资金流向

资金流入：

资金流出：

新闻

摩根大通认为稳定币市值增至 2 万亿美元的预测“略显乐观”

韩国女团 Kara 成员朴圭利被指控参与 Pica Coin 加密货币诈骗案

Ripple CEO：警惕假冒 Ripple YouTube 官方账户骗局

Ripple CEO：谨防假冒Ripple YouTube官方账户骗局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust ETF","latestPrice":93.16,"timestamp":1753300800000,"preClose":93.9,"halted":0,"volume":2150858,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.16,"latestTime":"19:59 EDT","volume":37526,"amount":3496074.2841,"timestamp":1753315181605},"delay":0,"floatShares":232160100,"shares":232160100,"eps":0.638061,"marketStatus":"未开盘","change":-0.74,"latestTime":"07-23 16:00:00 EDT","open":92.92,"high":93.45,"low":92.31,"amount":199819470.199612,"amplitude":0.012141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":93.9,"sharesOutstanding":231760100,"nav":93.88,"aum":21757638188,"dividendRate":0.062044,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.97,"preClose":93.9,"latestTime":"09:29 EDT","volume":14517,"amount":1351533.788775,"timestamp":1753277375474},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.16,"latestTime":"19:59 EDT","volume":37526,"amount":3496074.2841,"timestamp":1753315181605},"volumeRatio":0.945801,"impliedVol":0.432,"impliedVolPercentile":0.1627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":232160100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.945801,"shares":232160100,"dividePrice":5.78,"high":93.45,"amplitude":0.012141,"preClose":93.9,"low":92.31,"week52Low":39.56,"pbRate":"--","week52High":96.16,"institutionHeld":0,"latestPrice":93.16,"eps":0.638061,"divideRate":0.062044,"volume":2150858,"delay":0,"ttmEps":0.638061,"open":92.92,"prevYearClose":74.02,"prevWeekClose":92.36,"prevMonthClose":84.83,"prevQuarterClose":84.83,"fiveDayClose":93.9,"twentyDayClose":83.24,"sixtyDayClose":75.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.007727},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008016},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008017},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.00938}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553278155","title":"摩根大通认为稳定币市值增至 2 万亿美元的预测“略显乐观”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278155","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:58","pubTimestamp":1753329480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BTCW","BRRR","TON.USD.CC","AVAX.USD.HKCC","VBTC.AU","APT.USD.HKCC","GBTC","EZBC","LU2462157665.USD","IE00BFXG1179.USD","LU1316542783.SGD","USDT.USD.CC","COMP.USD.HKCC","IE00BKVL7J92.USD","MKR.USD.CC","UNI.USD.HKCC","BTCO","SG9999014880.SGD","COMP.USD.CC","UNI.USD.CC","DEFI","LDO.USD.HKCC","LU1244550221.USD","TON.USD.HKCC","DOT.USD.CC","IE00BN8TJ469.HKD","BK4533","DOT.USD.HKCC","LU0640476718.USD","HODL","APT.USD.CC","ATOM.USD.HKCC","AVAX.USD.CC","IE00BKDWB100.SGD","CRCL","UBER","IBIT","LU2236285917.USD","LINK.USD.HKCC","LTC.USD.HKCC","SG9999002224.SGD","BITO","DYDX.USD.HKCC","LU0006306889.USD","LU1145028129.USD","SNX.USD.CC","LU0310799852.SGD","SNX.USD.HKCC","LU0417517546.SGD","FBTC"],"gpt_icon":0},{"id":"2553587278","title":"韩国女团 Kara 成员朴圭利被指控参与 Pica Coin 加密货币诈骗案","url":"https://stock-news.laohu8.com/highlight/detail?id=2553587278","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553587278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:41","pubTimestamp":1753328475,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/news/k-pop-star-park-gyuri-of-kara-denies-crypto-wrongdoings-as-ex-lovers-trial-continues/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","DYDX.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","BK4588","BK4594","LDO.USD.HKCC","BTCW","APT.USD.CC","BK4585","VBTC.AU","AVAX.USD.CC","BK4601","BK1128","APT.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","LTC.USD.HKCC","BTCO","GBTC","FBTC","UNI.USD.HKCC","USDT.USD.CC","TON.USD.CC","IBIT","BITO","01981","MKR.USD.CC","DOT.USD.CC","BRRR","EZBC","HODL","SNX.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","DEFI","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2553278644","title":"Ripple CEO：警惕假冒 Ripple YouTube 官方账户骗局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278644","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:36","pubTimestamp":1753328167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["APT.USD.CC","COMP.USD.CC","SNX.USD.HKCC","FBTC","GBTC","TON.USD.HKCC","BTCO","AVAX.USD.CC","COMP.USD.HKCC","VBTC.AU","BK4594","SNX.USD.CC","BITO","TON.USD.CC","BRRR","UNI.USD.CC","BK4588","DEFI","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","BK4601","DOT.USD.CC","BK4585","IBIT","UNI.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","BTCW","USDT.USD.CC","DYDX.USD.HKCC","MKR.USD.CC","ATOM.USD.HKCC","EZBC","HODL"],"gpt_icon":0},{"id":"2553220456","title":"Ripple CEO：谨防假冒Ripple YouTube官方账户骗局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220456","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:18","pubTimestamp":1753327137,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/ripple-warns-xrp-scams-youtube-impersonators-rise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.HKCC","APT.USD.CC","VBTC.AU","DOT.USD.CC","BK4588","BTCO","GBTC","AVAX.USD.HKCC","BRRR","BK4601","TON.USD.CC","LTC.USD.HKCC","DOT.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","UNI.USD.CC","IBIT","COMP.USD.HKCC","FBTC","TON.USD.HKCC","DEFI","SNX.USD.HKCC","UNI.USD.HKCC","BK4594","BITO","ATOM.USD.HKCC","MKR.USD.CC","BK4585","HODL","EZBC","LDO.USD.HKCC","LINK.USD.HKCC","BTCW","USDT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}