美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,617.91

+6.040.37%

涨家数：670

跌家数：344

平家数：19

市盈率：- -

高：1,619.45

开：1,612.21

低：1,611.93

收：1,611.87

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Take-Two Interactive Software US TTWO	224.75	-0.44%	-1.0000	189.56万	4.26亿	411.04亿
罗宾逊物流 US CHRW	102.71	-0.45%	-0.4600	141.69万	1.46亿	121.95亿
猫途鹰 US TRIP	17.82	-0.45%	-0.0800	167.88万	2,974.37万	23.32亿
辉盛研究系统 US FDS	419.54	-0.46%	-1.9200	34.81万	1.46亿	158.61亿
Zoetis Inc. US ZTS	152.12	-0.46%	-0.7000	332.74万	5.06亿	677.25亿
Twilio Inc US TWLO	131.06	-0.46%	-0.6100	201.75万	2.66亿	200.09亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.33	-0.46%	-0.1600	63.60万	2,175.87万	28.96亿
高乐氏 US CLX	130.81	-0.46%	-0.6100	128.71万	1.68亿	161.23亿
康尼格拉 US CAG	19.21	-0.47%	-0.0900	840.96万	1.61亿	91.72亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	34.14	-0.47%	-0.1600	40.85万	1,391.97万	72.85亿
Diamondback Energy US FANG	144.61	-0.47%	-0.6900	103.57万	1.50亿	422.50亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.8	-0.48%	-0.2600	542.54万	2.91亿	101.71亿
Vanguard Energy ETF US VDE	122.23	-0.49%	-0.6000	25.37万	3,104.09万	71.80亿
Regency Centers Corp US REG	71.18	-0.49%	-0.3500	89.80万	6,386.15万	128.87亿
Freshworks US FRSH	14.19	-0.49%	-0.0700	561.53万	7,898.96万	41.86亿
FRT信托 US FRT	94.24	-0.50%	-0.4700	85.65万	8,061.26万	81.29亿
印度收入指数ETF-WisdomTree US EPI	45.83	-0.50%	-0.2300	90.70万	4,143.58万	32.45亿
Dropbox Inc. US DBX	27.77	-0.50%	-0.1400	269.28万	7,501.89万	78.17亿
恩智浦 US NXPI	223.29	-0.51%	-1.1400	216.09万	4.81亿	564.09亿
奥莱利 US ORLY	97.66	-0.51%	-0.5000	551.41万	5.40亿	830.66亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1617.9099,"timestamp":1753473599999,"preClose":1611.872,"halted":0,"volume":5013256546,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.037964,"latestTime":"07-25 16:00:00 EDT","open":1612.212,"high":1619.4513,"low":1611.925,"amount":539451281987.1132,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008754,"increases":670,"decrements":343,"flats":12,"marketCap":78346861093148,"floatMarketCap":73252520522060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1619.4513,"amplitude":0.004669,"preClose":1611.872,"low":1611.925,"pbRate":"4.875614","latestPrice":1617.9099,"volume":5013256546,"delay":0,"open":1612.212,"prevYearClose":1477.8214,"prevWeekClose":1592.7885,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1592.7885,"twentyDayClose":1553.6478,"sixtyDayClose":1408.0688,"secType":"PLATE","market":"US","turnoverRate":0.008754,"peRate":27.89717,"marketCap":78346861093148,"floatMarketCap":73252520522060,"timestamp":1753473599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":670,"down":344,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.00443,"change":-1,"latestPrice":224.75,"close":224.75,"volume":1895607,"market":"US","high":227.205,"low":223.04,"preClose":225.75,"open":226,"turnoverRate":0.011124,"peRate":0,"amplitude":0.01845,"marketValue":41103944948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.027814,"changeRate20Day":-0.06092,"changeRate60Day":-0.025833,"changeRateWTD":-0.027814,"changeRateMTD":-0.074532,"changeRateQTD":-0.074532,"changeRateYTD":0.220937,"amount":425803036.348389,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.228117,"volumeRatio":1.025398,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.001136,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38300105091,"shortable":3,"shares":182887408,"floatShares":170412036,"hourTrading":{"tag":"盘后","latestPrice":224.6,"preClose":224.75,"latestTime":"19:58 EDT","volume":80285,"amount":18044083.635,"timestamp":1753487902436},"preHourTrading":{"tag":"盘前","latestPrice":226.95,"preClose":225.75,"latestTime":"09:29 EDT","volume":26577,"amount":6000590.40741,"timestamp":1753450195202},"postHourTrading":{"tag":"盘后","latestPrice":224.6,"preClose":224.75,"latestTime":"19:58 EDT","volume":80285,"amount":18044083.635,"timestamp":1753487902436},"overnightTrading":{"tag":"夜盘","latestPrice":226.44000244140625,"preClose":225.75,"latestTime":"20250725 04:00 EDT","volume":250,"amount":56518,"timestamp":1753430402234},"impliedVol":0.3611,"impliedVolPercentile":0.58},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.004459,"change":-0.46,"latestPrice":102.71,"close":102.71,"volume":1416861,"market":"US","high":103.78,"low":101.87,"preClose":103.17,"open":103.72,"turnoverRate":0.011972,"peRate":24.523229,"amplitude":0.018513,"marketValue":12194822185.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":84.6788,"changeRate5Day":0.053652,"changeRate20Day":0.102157,"changeRate60Day":0.162799,"changeRateWTD":0.053652,"changeRateMTD":0.070453,"changeRateQTD":0.070453,"changeRateYTD":-0.005904,"amount":145690425.138359,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":26.423529,"pbRate":7.02983,"volumeRatio":1.226541,"roa":0.088704,"roe":0.321095,"changeRate5Min":-0.00107,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.024048,"floatMarketCap":12155808408.38,"shortable":3,"shares":118730622,"floatShares":118350778,"hourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.71,"latestTime":"19:10 EDT","volume":57471,"amount":5902843.81,"timestamp":1753485040817},"preHourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":103.17,"latestTime":"09:29 EDT","volume":204,"amount":21157.28064,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.71,"latestTime":"19:10 EDT","volume":57471,"amount":5902843.81,"timestamp":1753485040817},"overnightTrading":{"tag":"夜盘","latestPrice":102.70999908447266,"preClose":102.70999908447266,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3428,"impliedVolPercentile":0.672},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":-0.004469,"change":-0.08,"latestPrice":17.82,"close":17.82,"volume":1678825,"market":"US","high":17.94,"low":17.505,"preClose":17.9,"open":17.9,"turnoverRate":0.012914,"peRate":47.849331,"amplitude":0.024302,"marketValue":2332497275.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":10.43,"changeRate5Day":0.017704,"changeRate20Day":0.380325,"changeRate60Day":0.402046,"changeRateWTD":0.017704,"changeRateMTD":0.365517,"changeRateQTD":0.365517,"changeRateYTD":0.2065,"amount":29743660.884142,"eps":0.372419,"lyrEps":0.03595,"lyrPeRate":495.688456,"pbRate":3.627523,"volumeRatio":0.678516,"roa":0.027757,"roe":0.072207,"changeRate5Min":0.001968,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2316600000,"shortable":3,"shares":130892103,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.82,"latestTime":"19:52 EDT","volume":25527,"amount":454805.22,"timestamp":1753487539551},"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.9,"latestTime":"09:27 EDT","volume":1189,"amount":21294.74031,"timestamp":1753450060013},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.82,"latestTime":"19:52 EDT","volume":25527,"amount":454805.22,"timestamp":1753487539551},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5857,"impliedVolPercentile":0.64},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":-0.004556,"change":-1.92,"latestPrice":419.54,"close":419.54,"volume":348092,"market":"US","high":424.62,"low":415.93,"preClose":421.46,"open":420.49,"turnoverRate":0.009235,"peRate":30.281967,"amplitude":0.020619,"marketValue":15861453963.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.87,"week52Low":391.69,"changeRate5Day":-0.029561,"changeRate20Day":-0.04002,"changeRate60Day":-0.02139,"changeRateWTD":-0.029561,"changeRateMTD":-0.062019,"changeRateQTD":-0.062019,"changeRateYTD":-0.126468,"amount":145692287.66626,"eps":13.85445,"lyrEps":14.112982,"lyrPeRate":29.72724,"pbRate":7.359682,"volumeRatio":1.061809,"roa":0.104959,"roe":0.263457,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010059,"floatMarketCap":15813258886.92,"shortable":3,"shares":37806774,"floatShares":37691898,"hourTrading":{"tag":"盘后","latestPrice":419.54,"preClose":419.54,"latestTime":"17:15 EDT","volume":7830,"amount":3285014.59,"timestamp":1753478137484},"preHourTrading":{"tag":"盘前","latestPrice":421.46,"preClose":421.46,"latestTime":"09:29 EDT","volume":43,"amount":18127.7207,"timestamp":1753450167949},"postHourTrading":{"tag":"盘后","latestPrice":419.54,"preClose":419.54,"latestTime":"17:15 EDT","volume":7830,"amount":3285014.59,"timestamp":1753478137484},"overnightTrading":{"tag":"夜盘","latestPrice":437.1199951171875,"preClose":421.4599914550781,"latestTime":"20250725 04:00 EDT","volume":1,"amount":437,"timestamp":1753430402108},"impliedVol":0.2121,"impliedVolPercentile":0.144},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.004581,"change":-0.7,"latestPrice":152.12,"close":152.12,"volume":3327386,"market":"US","high":153.37,"low":151.23,"preClose":152.82,"open":152.3,"turnoverRate":0.007487,"peRate":27.308357,"amplitude":0.014003,"marketValue":67725049022.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":0.023688,"changeRate20Day":-0.023557,"changeRate60Day":-0.021296,"changeRateWTD":0.023688,"changeRateMTD":-0.024559,"changeRateQTD":-0.024559,"changeRateYTD":-0.066348,"amount":505508761.822601,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":27.792805,"pbRate":14.548883,"volumeRatio":0.893824,"roa":0.151075,"roe":0.520861,"changeRate5Min":0.000033,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.856347,"divideRate":0.012203,"floatMarketCap":67601383068.36,"shortable":3,"shares":445208053,"floatShares":444395103,"hourTrading":{"tag":"盘后","latestPrice":152.12,"preClose":152.12,"latestTime":"18:53 EDT","volume":37801,"amount":5750357.6,"timestamp":1753483982145},"preHourTrading":{"tag":"盘前","latestPrice":152.86,"preClose":152.82,"latestTime":"09:29 EDT","volume":168,"amount":25678.74792,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":152.12,"preClose":152.12,"latestTime":"18:53 EDT","volume":37801,"amount":5750357.6,"timestamp":1753483982145},"overnightTrading":{"tag":"夜盘","latestPrice":152.1199951171875,"preClose":152.1199951171875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3181,"impliedVolPercentile":0.672},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.004633,"change":-0.61,"latestPrice":131.06,"close":131.06,"volume":2017516,"market":"US","high":133.12,"low":130.21,"preClose":131.67,"open":132,"turnoverRate":0.013805,"peRate":0,"amplitude":0.022101,"marketValue":20009482486.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.000458,"changeRate20Day":0.079305,"changeRate60Day":0.358416,"changeRateWTD":0.000458,"changeRateMTD":0.053876,"changeRateQTD":0.053876,"changeRateYTD":0.21262,"amount":265944048.320557,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.499844,"volumeRatio":0.768927,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.001067,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19154239185.68,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.06,"latestTime":"19:59 EDT","volume":42311,"amount":5545399.8135,"timestamp":1753487942919},"preHourTrading":{"tag":"盘前","latestPrice":131.9,"preClose":131.67,"latestTime":"09:27 EDT","volume":47,"amount":6196.99324,"timestamp":1753450077308},"postHourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.06,"latestTime":"19:59 EDT","volume":42311,"amount":5545399.8135,"timestamp":1753487942919},"overnightTrading":{"tag":"夜盘","latestPrice":131.49000549316406,"preClose":131.6699981689453,"latestTime":"20250725 04:00 EDT","volume":13,"amount":1710,"timestamp":1753430402305},"impliedVol":0.6181,"impliedVolPercentile":0.756},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.004639,"change":-0.16,"latestPrice":34.33,"close":34.33,"volume":636011,"market":"US","high":34.3575,"low":34.01,"preClose":34.49,"open":34.3,"turnoverRate":0.00754,"peRate":0,"amplitude":0.010075,"marketValue":2895735500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.855904,"week52Low":23.815,"changeRate5Day":0.035283,"changeRate20Day":0.063507,"changeRate60Day":0.198673,"changeRateWTD":0.035283,"changeRateMTD":0.051455,"changeRateQTD":0.051455,"changeRateYTD":0.074491,"amount":21758743.648792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757907,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00233,"floatMarketCap":2895735500,"shortable":3,"shares":84350000,"floatShares":84350000,"hourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.33,"latestTime":"19:41 EDT","volume":1578,"amount":54253.57,"timestamp":1753486871107},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.49,"latestTime":"09:29 EDT","volume":5177,"amount":177182.41084,"timestamp":1753450184100},"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.33,"latestTime":"19:41 EDT","volume":1578,"amount":54253.57,"timestamp":1753486871107},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.4900016784668,"latestTime":"20250725 04:00 EDT","volume":434,"amount":14886,"timestamp":1753430402300},"impliedVol":0.2306,"impliedVolPercentile":0.472},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.004642,"change":-0.61,"latestPrice":130.81,"close":130.81,"volume":1287132,"market":"US","high":131.86,"low":130.14,"preClose":131.42,"open":131.45,"turnoverRate":0.010472,"peRate":23.49118,"amplitude":0.013088,"marketValue":16122699683.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.019008,"changeRate20Day":0.108465,"changeRate60Day":-0.073584,"changeRateWTD":0.019008,"changeRateMTD":0.089448,"changeRateQTD":0.089448,"changeRateYTD":-0.194569,"amount":168282355.080872,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":58.011442,"pbRate":597.137025,"volumeRatio":0.864709,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.000232,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.037306,"floatMarketCap":16078831372.880001,"shortable":3,"shares":123252807,"floatShares":122917448,"hourTrading":{"tag":"盘后","latestPrice":130.104,"preClose":130.81,"latestTime":"19:23 EDT","volume":39758,"amount":5200413.586,"timestamp":1753485832825},"preHourTrading":{"tag":"盘前","latestPrice":131.42,"preClose":131.42,"latestTime":"09:06 EDT","volume":65,"amount":8533.7616,"timestamp":1753448783076},"postHourTrading":{"tag":"盘后","latestPrice":130.104,"preClose":130.81,"latestTime":"19:23 EDT","volume":39758,"amount":5200413.586,"timestamp":1753485832825},"overnightTrading":{"tag":"夜盘","latestPrice":131.99000549316406,"preClose":131.4199981689453,"latestTime":"20250725 04:00 EDT","volume":3,"amount":396,"timestamp":1753430402302},"impliedVol":0.3374,"impliedVolPercentile":0.82},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.004663,"change":-0.09,"latestPrice":19.21,"close":19.21,"volume":8409598,"market":"US","high":19.32,"low":19.0601,"preClose":19.3,"open":19.29,"turnoverRate":0.017738,"peRate":8.004166,"amplitude":0.013466,"marketValue":9171679933.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":18.665,"changeRate5Day":0.007341,"changeRate20Day":-0.062927,"changeRate60Day":-0.210764,"changeRateWTD":0.007341,"changeRateMTD":-0.061553,"changeRateQTD":-0.061553,"changeRateYTD":-0.307748,"amount":161489615.23167,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.973052,"pbRate":1.026753,"volumeRatio":0.71958,"roa":0.050318,"roe":0.132137,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.072879,"floatMarketCap":9107259871.300001,"shortable":3,"shares":477442995,"floatShares":474089530,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.21,"latestTime":"19:56 EDT","volume":169980,"amount":3265621.6799,"timestamp":1753487765859},"preHourTrading":{"tag":"盘前","latestPrice":19.3099,"preClose":19.3,"latestTime":"09:24 EDT","volume":84987,"amount":1640341.310895,"timestamp":1753449868645},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.21,"latestTime":"19:56 EDT","volume":169980,"amount":3265621.6799,"timestamp":1753487765859},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.299999237060547,"latestTime":"20250725 04:00 EDT","volume":62,"amount":1209,"timestamp":1753430402302},"impliedVol":0.2832,"impliedVolPercentile":0.68},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.004665,"change":-0.16,"latestPrice":34.14,"close":34.14,"volume":408502,"market":"US","high":34.145,"low":34.005,"preClose":34.3,"open":34.14,"turnoverRate":0.001914,"peRate":0,"amplitude":0.004082,"marketValue":7285476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.41,"week52Low":26.43,"changeRate5Day":0.014863,"changeRate20Day":0.031732,"changeRate60Day":0.13309,"changeRateWTD":0.014863,"changeRateMTD":0.034232,"changeRateQTD":0.034232,"changeRateYTD":0.175215,"amount":13919670.120499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717685,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.040422,"floatMarketCap":7285476000,"shortable":3,"shares":213400000,"floatShares":213400000,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.14,"latestTime":"18:34 EDT","volume":438,"amount":15103.68,"timestamp":1753482891801},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.3,"latestTime":"08:03 EDT","volume":98,"amount":3349.83992,"timestamp":1753444984521},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.14,"latestTime":"18:34 EDT","volume":438,"amount":15103.68,"timestamp":1753482891801},"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2411,"impliedVolPercentile":0.856},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.004749,"change":-0.69,"latestPrice":144.61,"close":144.61,"volume":1035678,"market":"US","high":146.17,"low":143.26,"preClose":145.3,"open":145.6,"turnoverRate":0.005502,"peRate":8.832174,"amplitude":0.020028,"marketValue":42250408695.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.98,"week52Low":114,"changeRate5Day":0.022919,"changeRate20Day":0.026549,"changeRate60Day":0.058251,"changeRateWTD":0.022919,"changeRateMTD":0.052475,"changeRateQTD":0.052475,"changeRateYTD":-0.117317,"amount":149829653.783752,"eps":16.373093,"lyrEps":15.533025,"lyrPeRate":9.309841,"pbRate":1.098183,"volumeRatio":0.627579,"roa":0.071349,"roe":0.146681,"changeRate5Min":0.000761,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.036235,"floatMarketCap":27222960769.070004,"shortable":3,"shares":292167960,"floatShares":188250887,"hourTrading":{"tag":"盘后","latestPrice":144.6099,"preClose":144.61,"latestTime":"19:54 EDT","volume":28658,"amount":4144402.1581,"timestamp":1753487664355},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.3,"latestTime":"09:06 EDT","volume":75,"amount":10945.15125,"timestamp":1753448783359},"postHourTrading":{"tag":"盘后","latestPrice":144.6099,"preClose":144.61,"latestTime":"19:54 EDT","volume":28658,"amount":4144402.1581,"timestamp":1753487664355},"overnightTrading":{"tag":"夜盘","latestPrice":145.83999633789062,"preClose":145.3000030517578,"latestTime":"20250725 04:00 EDT","volume":214,"amount":31210,"timestamp":1753430402227},"impliedVol":0.3584,"impliedVolPercentile":0.672},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.004809,"change":-0.26,"latestPrice":53.8,"close":53.8,"volume":5425415,"market":"US","high":53.855,"low":53.6,"preClose":54.06,"open":53.71,"turnoverRate":0.028698,"peRate":0,"amplitude":0.004717,"marketValue":10170890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.012844,"changeRate20Day":-0.034285,"changeRate60Day":0.004856,"changeRateWTD":-0.012844,"changeRateMTD":-0.033764,"changeRateQTD":-0.033764,"changeRateYTD":0.022036,"amount":291412590.769711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724432,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007435,"floatMarketCap":10170890000,"shortable":3,"shares":189050000,"floatShares":189050000,"hourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.8,"latestTime":"19:53 EDT","volume":9477,"amount":509289.4354,"timestamp":1753487588738},"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.06,"latestTime":"09:29 EDT","volume":4514,"amount":242221.258056,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.8,"latestTime":"19:53 EDT","volume":9477,"amount":509289.4354,"timestamp":1753487588738},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.060001373291016,"latestTime":"20250725 04:00 EDT","volume":1386,"amount":74957,"timestamp":1753430402323},"impliedVol":0.1505,"impliedVolPercentile":0.304},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.004885,"change":-0.6,"latestPrice":122.23,"close":122.23,"volume":253682,"market":"US","high":123.04,"low":121.77,"preClose":122.83,"open":122.9,"turnoverRate":0.004318,"peRate":13.494884,"amplitude":0.010339,"marketValue":7180216293.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.41,"week52Low":103.065,"changeRate5Day":0.011084,"changeRate20Day":0.015368,"changeRate60Day":0.062962,"changeRateWTD":0.011084,"changeRateMTD":0.026108,"changeRateQTD":0.026108,"changeRateYTD":0.007584,"amount":31040903.214767,"eps":9.057507,"lyrEps":5.529973,"lyrPeRate":22.103182,"pbRate":0.74816,"volumeRatio":0.562201,"roa":0.019378,"roe":0.084073,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.031907,"floatMarketCap":7180216293.780001,"shortable":3,"shares":58743486,"floatShares":58743486,"hourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:23 EDT","volume":25,"amount":3046.54,"timestamp":1753485829908},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.83,"latestTime":"08:03 EDT","volume":79,"amount":9704.78028,"timestamp":1753444984476},"postHourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:23 EDT","volume":25,"amount":3046.54,"timestamp":1753485829908},"overnightTrading":{"tag":"夜盘","latestPrice":122.73999786376953,"preClose":122.83000183105469,"latestTime":"20250725 04:00 EDT","volume":10,"amount":1227,"timestamp":1753430402323},"impliedVol":0.1782,"impliedVolPercentile":0.136},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.004893,"change":-0.35,"latestPrice":71.18,"close":71.18,"volume":898039,"market":"US","high":71.875,"low":70.5819,"preClose":71.53,"open":71.72,"turnoverRate":0.005527,"peRate":33.748224,"amplitude":0.018078,"marketValue":12887370477.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.1801,"week52Low":63.44,"changeRate5Day":0.018749,"changeRate20Day":0.009073,"changeRate60Day":-0.009325,"changeRateWTD":0.018749,"changeRateMTD":-0.000702,"changeRateQTD":-0.000702,"changeRateYTD":-0.037197,"amount":63861499.662369,"eps":2.109148,"lyrEps":2.115437,"lyrPeRate":33.647894,"pbRate":1.990457,"volumeRatio":0.906621,"roa":0.029074,"roe":0.058207,"changeRate5Min":0.000633,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.038634,"floatMarketCap":11565336294.02,"shortable":3,"shares":181053252,"floatShares":162480139,"hourTrading":{"tag":"盘后","latestPrice":71.18,"preClose":71.18,"latestTime":"16:29 EDT","volume":49306,"amount":3509599.72,"timestamp":1753475355382},"postHourTrading":{"tag":"盘后","latestPrice":71.18,"preClose":71.18,"latestTime":"16:29 EDT","volume":49306,"amount":3509599.72,"timestamp":1753475355382},"overnightTrading":{"tag":"夜盘","latestPrice":71.18000030517578,"preClose":71.18000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1953,"impliedVolPercentile":0.22},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.004909,"change":-0.07,"latestPrice":14.19,"close":14.19,"volume":5615330,"market":"US","high":14.19,"low":13.92,"preClose":14.26,"open":14.01,"turnoverRate":0.026094,"peRate":0,"amplitude":0.018934,"marketValue":4186230823.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.77,"week52Low":10.81,"changeRate5Day":-0.029412,"changeRate20Day":-0.04251,"changeRate60Day":-0.01046,"changeRateWTD":-0.029412,"changeRateMTD":-0.04829,"changeRateQTD":-0.04829,"changeRateYTD":-0.122449,"amount":78989585.468664,"eps":-0.243115,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":3.942468,"volumeRatio":1.465353,"roa":-0.043495,"roe":-0.068549,"changeRate5Min":0.00674,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3053676619.62,"shortable":3,"shares":295012743,"floatShares":215199198,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.19,"latestTime":"19:44 EDT","volume":131042,"amount":1858930.475,"timestamp":1753487099658},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.26,"latestTime":"09:25 EDT","volume":4161,"amount":58558.439565,"timestamp":1753449900072},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.19,"latestTime":"19:44 EDT","volume":131042,"amount":1858930.475,"timestamp":1753487099658},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.7325,"impliedVolPercentile":0.828},{"symbol":"FRT","nameCN":"FRT信托","changeRate":-0.004963,"change":-0.47,"latestPrice":94.24,"close":94.24,"volume":856518,"market":"US","high":95.25,"low":93.55,"preClose":94.71,"open":95.14,"turnoverRate":0.010983,"peRate":27.123398,"amplitude":0.01795,"marketValue":8129212137.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.34,"week52Low":80.65,"changeRate5Day":-0.004542,"changeRate20Day":-0.006326,"changeRate60Day":0.002553,"changeRateWTD":-0.004542,"changeRateMTD":-0.007896,"changeRateQTD":-0.007896,"changeRateYTD":-0.158196,"amount":80612633.912018,"eps":3.474491,"lyrEps":3.42145,"lyrPeRate":27.543878,"pbRate":2.681086,"volumeRatio":1.641196,"roa":0.031697,"roe":0.094465,"changeRate5Min":0.001807,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.39,"divideRate":0.046583,"floatMarketCap":7349473487.52,"shortable":3,"shares":86260740,"floatShares":77986773,"hourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.24,"latestTime":"19:07 EDT","volume":67322,"amount":6344425.163,"timestamp":1753484847943},"preHourTrading":{"tag":"盘前","latestPrice":95.17,"preClose":94.71,"latestTime":"09:11 EDT","volume":6,"amount":570.26001,"timestamp":1753449083101},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.24,"latestTime":"19:07 EDT","volume":67322,"amount":6344425.163,"timestamp":1753484847943},"overnightTrading":{"tag":"夜盘","latestPrice":94.23999786376953,"preClose":94.23999786376953,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.227,"impliedVolPercentile":0.428},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":-0.004993,"change":-0.23,"latestPrice":45.83,"close":45.83,"volume":906996,"market":"US","high":45.845,"low":45.58,"preClose":46.06,"open":45.72,"turnoverRate":0.012811,"peRate":0,"amplitude":0.005753,"marketValue":3244764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":39.98,"changeRate5Day":-0.014832,"changeRate20Day":-0.031488,"changeRate60Day":0.010807,"changeRateWTD":-0.014832,"changeRateMTD":-0.034548,"changeRateQTD":-0.034548,"changeRateYTD":0.01237,"amount":41435847.092102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996117,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002618,"floatMarketCap":3244764000,"shortable":3,"shares":70800000,"floatShares":70800000,"hourTrading":{"tag":"盘后","latestPrice":45.83,"preClose":45.83,"latestTime":"19:21 EDT","volume":522,"amount":23922.16,"timestamp":1753485708873},"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":46.06,"latestTime":"09:29 EDT","volume":645,"amount":29459.210775,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":45.83,"preClose":45.83,"latestTime":"19:21 EDT","volume":522,"amount":23922.16,"timestamp":1753485708873},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":46.060001373291016,"latestTime":"20250725 04:00 EDT","volume":560,"amount":25820,"timestamp":1753430402297},"impliedVol":0.1337,"impliedVolPercentile":0.212},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005016,"change":-0.14,"latestPrice":27.77,"close":27.77,"volume":2692788,"market":"US","high":28.055,"low":27.695,"preClose":27.91,"open":27.93,"turnoverRate":0.01397,"peRate":18.702477,"amplitude":0.012899,"marketValue":7817050834.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.026428,"changeRate20Day":-0.00786,"changeRate60Day":-0.031392,"changeRateWTD":0.026428,"changeRateMTD":-0.029021,"changeRateQTD":-0.029021,"changeRateYTD":-0.075566,"amount":75018887.35112,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.536623,"pbRate":-7.266943,"volumeRatio":1.109053,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.001984,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5352756030.76,"shortable":3,"shares":281492648,"floatShares":192753188,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.77,"latestTime":"18:07 EDT","volume":150775,"amount":4187015.96,"timestamp":1753481253055},"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.91,"latestTime":"08:50 EDT","volume":10,"amount":277.8,"timestamp":1753447842491},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.77,"latestTime":"18:07 EDT","volume":150775,"amount":4187015.96,"timestamp":1753481253055},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.90999984741211,"latestTime":"20250725 04:00 EDT","volume":20,"amount":555,"timestamp":1753430402307},"impliedVol":0.3978,"impliedVolPercentile":0.64},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.00508,"change":-1.14,"latestPrice":223.29,"close":223.29,"volume":2160857,"market":"US","high":223.8,"low":221,"preClose":224.43,"open":222.89,"turnoverRate":0.008569,"peRate":26.594058,"amplitude":0.012476,"marketValue":56409461976.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.54,"week52Low":148.09,"changeRate5Day":-0.011554,"changeRate20Day":0.022858,"changeRate60Day":0.222703,"changeRateWTD":-0.011554,"changeRateMTD":0.021969,"changeRateQTD":0.021969,"changeRateYTD":0.074284,"amount":480996428.161621,"eps":8.396236,"lyrEps":9.835114,"lyrPeRate":22.703346,"pbRate":5.895022,"volumeRatio":0.52364,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018183,"floatMarketCap":56305296074.97,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":223.29,"preClose":223.29,"latestTime":"19:56 EDT","volume":346258,"amount":77315907.8907,"timestamp":1753487784721},"preHourTrading":{"tag":"盘前","latestPrice":222.89,"preClose":224.43,"latestTime":"09:29 EDT","volume":799,"amount":177912.45909,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":223.29,"preClose":223.29,"latestTime":"19:56 EDT","volume":346258,"amount":77315907.8907,"timestamp":1753487784721},"overnightTrading":{"tag":"夜盘","latestPrice":223.88999938964844,"preClose":224.42999267578125,"latestTime":"20250725 04:00 EDT","volume":130,"amount":29315,"timestamp":1753430402300},"impliedVol":0.343,"impliedVolPercentile":0.04},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":-0.005094,"change":-0.5,"latestPrice":97.66,"close":97.66,"volume":5514114,"market":"US","high":99.65,"low":97.43,"preClose":98.16,"open":99.24,"turnoverRate":0.00651,"peRate":35.870347,"amplitude":0.022616,"marketValue":83065796440.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":72.7393,"changeRate5Day":0.057613,"changeRate20Day":0.10688,"changeRate60Day":0.046933,"changeRateWTD":0.057613,"changeRateMTD":0.083546,"changeRateQTD":0.083546,"changeRateYTD":0.235369,"amount":539724155.61351,"eps":2.722583,"lyrEps":2.727369,"lyrPeRate":35.807403,"pbRate":-67.431089,"volumeRatio":0.980722,"roa":0.136188,"roe":58.635741,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82716117583.2,"shortable":3,"shares":850561094,"floatShares":846980520,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.66,"latestTime":"19:59 EDT","volume":253085,"amount":24716622.857,"timestamp":1753487971723},"preHourTrading":{"tag":"盘前","latestPrice":99.16,"preClose":98.16,"latestTime":"09:29 EDT","volume":3279,"amount":324670.758825,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.66,"latestTime":"19:59 EDT","volume":253085,"amount":24716622.857,"timestamp":1753487971723},"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":98.16000366210938,"latestTime":"20250725 04:00 EDT","volume":180,"amount":17717,"timestamp":1753430402248},"impliedVol":0.2126,"impliedVolPercentile":0.184}]}}}