美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

1,662.97

-26.8188-1.59%

涨家数：197

跌家数：811

平家数：20

市盈率：- -

高：1,690.32

开：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19亿

成交额：7,657.52亿

市值：79.96万亿

流通市值：74.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palantir Technologies Inc. US PLTR	143.06	-3.05%	-4.5000	3,579.08万	51.40亿	3,409.74亿
Transmedics Group US TMDX	99.05	-3.08%	-3.1500	80.80万	8,080.16万	33.85亿
Shopify Inc US SHOP	111.85	-3.10%	-3.5800	773.25万	8.65亿	1,456.11亿
亚朵 US ATAT	34.92	-3.11%	-1.1200	98.03万	3,472.34万	48.25亿
Docusign US DOCU	45.71	-3.12%	-1.4700	580.23万	2.65亿	88.87亿
怡安保险 US AON	313.66	-3.12%	-10.1100	134.43万	4.25亿	674.17亿
AMCOR PLC US AMCR	38.62	-3.14%	-1.2500	555.75万	2.17亿	178.30亿
惠而浦 US WHR	51.92	-3.15%	-1.6900	223.76万	1.17亿	33.45亿
铿腾电子 US CDNS	271.77	-3.15%	-8.8500	218.67万	5.99亿	749.75亿
赛默飞世尔 US TMO	473.36	-3.17%	-15.4900	167.79万	7.98亿	1,758.46亿
UiPath US PATH	10.69	-3.17%	-0.3500	1,976.94万	2.12亿	56.02亿
ARK Autonomous Technology & Robotics ETF US ARKQ	110.22	-3.18%	-3.6200	14.72万	1,637.14万	17.97亿
Veeva Systems Inc. US VEEV	172.59	-3.19%	-5.6900	149.57万	2.59亿	281.89亿
达登饭店 US DRI	192.49	-3.21%	-6.3800	145.21万	2.82亿	221.63亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	69.23	-3.23%	-2.3100	352.60万	2.45亿	315.36亿
齐昂银行 US ZION	55.4	-3.23%	-1.8500	202.85万	1.13亿	81.79亿
BXP Inc US BXP	51.43	-3.25%	-1.7300	212.73万	1.10亿	81.50亿
丹纳赫 US DHR	181.52	-3.27%	-6.1300	585.76万	10.68亿	1,282.17亿
艾昆纬 US IQV	163.85	-3.28%	-5.5500	152.72万	2.51亿	275.27亿
Visa US V	295.52	-3.28%	-10.0100	997.44万	29.56亿	5,685.80亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.030496,"change":-4.5,"latestPrice":143.06,"close":143.06,"volume":35790820,"market":"US","high":145.96,"low":141.56,"preClose":147.56,"open":145.88,"turnoverRate":0.016345,"peRate":227.079367,"amplitude":0.029818,"marketValue":340974402514.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.050571,"changeRate20Day":0.042787,"changeRate60Day":-0.208914,"changeRateWTD":-0.050571,"changeRateMTD":0.042787,"changeRateQTD":-0.195162,"changeRateYTD":-0.195162,"amount":5139763490.417175,"eps":0.63,"lyrEps":0.63,"lyrPeRate":227.079365,"pbRate":46.157037,"volumeRatio":0.734747,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313268297060.48,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":143.06,"latestTime":"19:59 EDT","volume":1007845,"amount":143871060.521602,"timestamp":1774655999678,"change":-1.75,"changeRate":-0.012232629665874458},"preHourTrading":{"tag":"盘前","latestPrice":145.67,"preClose":147.56,"latestTime":"09:29 EDT","volume":490319,"amount":71235226.11417,"timestamp":1774618199999,"change":-1.8900000000000148,"changeRate":-0.012808349146110157},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":143.06,"latestTime":"19:59 EDT","volume":1007845,"amount":143871060.521602,"timestamp":1774655999678,"change":-1.75,"changeRate":-0.012232629665874458},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":143.06,"latestTime":"20260330 00:09 EDT","volume":195175,"amount":27411819.343250003,"timestamp":1774843740033,"change":-1.0600000000000023,"changeRate":-0.007409478540472545},"impliedVol":0.6518,"impliedVolPercentile":0.6335},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":-0.030822,"change":-3.15,"latestPrice":99.05,"close":99.05,"volume":807952,"market":"US","high":102.62,"low":98.48,"preClose":102.2,"open":101.69,"turnoverRate":0.024517,"peRate":20.33881,"amplitude":0.040509,"marketValue":3384966891.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":62.23,"changeRate5Day":-0.130378,"changeRate20Day":-0.318119,"changeRate60Day":-0.187582,"changeRateWTD":-0.130378,"changeRateMTD":-0.318119,"changeRateQTD":-0.185779,"changeRateYTD":-0.185779,"amount":80801598.423584,"eps":4.87,"lyrEps":4.87,"lyrPeRate":20.338809,"pbRate":7.154866,"volumeRatio":0.633804,"roa":0.072487,"roe":0.542369,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264192056.65,"shortable":3,"shares":34174325,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":99.38,"preClose":99.05,"latestTime":"19:59 EDT","volume":14305,"amount":1417775.4568,"timestamp":1774655955728,"change":0.3299999999999983,"changeRate":0.003331650681473986},"preHourTrading":{"tag":"盘前","latestPrice":101.2963,"preClose":102.2,"latestTime":"09:25 EDT","volume":1348,"amount":137881.528,"timestamp":1774617940742,"change":-0.9037000000000006,"changeRate":-0.008842465753424664},"postHourTrading":{"tag":"盘后","latestPrice":99.38,"preClose":99.05,"latestTime":"19:59 EDT","volume":14305,"amount":1417775.4568,"timestamp":1774655955728,"change":0.3299999999999983,"changeRate":0.003331650681473986},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":99.05000305175781,"latestTime":"20260329 23:38 EDT","volume":1061,"amount":104247,"timestamp":1774841910393,"change":-0.25,"changeRate":-0.0025239777112310074},"impliedVol":0.685,"impliedVolPercentile":0.6096},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.031014,"change":-3.58,"latestPrice":111.85,"close":111.85,"volume":7732470,"market":"US","high":115,"low":110.175,"preClose":115.43,"open":113.51,"turnoverRate":0.00635,"peRate":118.989362,"amplitude":0.0418,"marketValue":145611127805.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.042216,"changeRate20Day":-0.073553,"changeRate60Day":-0.316905,"changeRateWTD":-0.042216,"changeRateMTD":-0.073553,"changeRateQTD":-0.30515,"changeRateYTD":-0.30515,"amount":864562673.302689,"eps":0.94,"lyrEps":0.94,"lyrPeRate":118.989362,"pbRate":10.807625,"volumeRatio":0.774762,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136191893353.7,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"preHourTrading":{"tag":"盘前","latestPrice":113.912,"preClose":115.43,"latestTime":"09:28 EDT","volume":13646,"amount":1562355.703224,"timestamp":1774618126266,"change":-1.5180000000000007,"changeRate":-0.013150827341245782},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"overnightTrading":{"tag":"夜盘","latestPrice":111.31,"preClose":111.85,"latestTime":"20260330 00:09 EDT","volume":5573,"amount":614267,"timestamp":1774843754729,"change":-0.539999999999992,"changeRate":-0.004827894501564524},"impliedVol":0.7508,"impliedVolPercentile":0.8685},{"symbol":"ATAT","nameCN":"亚朵","changeRate":-0.031077,"change":-1.12,"latestPrice":34.92,"close":34.92,"volume":980310,"market":"US","high":36.46,"low":34.772,"preClose":36.04,"open":35.85,"turnoverRate":0.012828,"peRate":21.037425,"amplitude":0.046837,"marketValue":4825453408.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.053145,"changeRate20Day":-0.110772,"changeRate60Day":-0.11662,"changeRateWTD":-0.053145,"changeRateMTD":-0.110772,"changeRateQTD":-0.113706,"changeRateYTD":-0.113706,"amount":34723378.676376,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.037425,"pbRate":1.342836,"volumeRatio":0.699097,"roa":0.169147,"roe":0.49681,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7965,"divideRate":0.022809,"floatMarketCap":2668497807.96,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:13 EDT","volume":9923,"amount":346510.74,"timestamp":1774642421133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.04,"latestTime":"08:01 EDT","volume":23,"amount":828.69,"timestamp":1774612862879,"change":-0.00999999999999801,"changeRate":-0.0002774694783573255},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.92,"latestTime":"16:13 EDT","volume":9923,"amount":346510.74,"timestamp":1774642421133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":34.91999816894531,"latestTime":"20260330 00:08 EDT","volume":0,"amount":0,"timestamp":1774843704026,"change":0,"changeRate":0},"impliedVol":0.2998,"impliedVolPercentile":0.0279},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.031157,"change":-1.47,"latestPrice":45.71,"close":45.71,"volume":5802319,"market":"US","high":46.37,"low":44.85,"preClose":47.18,"open":46.31,"turnoverRate":0.03022,"peRate":30.885135,"amplitude":0.032217,"marketValue":8887300588.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.032183,"changeRate20Day":0.0142,"changeRate60Day":-0.338303,"changeRateWTD":-0.032183,"changeRateMTD":0.0142,"changeRateQTD":-0.331725,"changeRateYTD":-0.331725,"amount":265083179.094543,"eps":1.48,"lyrEps":1.48,"lyrPeRate":30.885135,"pbRate":4.634064,"volumeRatio":0.93299,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8776320000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.71,"latestTime":"19:24 EDT","volume":57546,"amount":2630327.4763,"timestamp":1774653896705,"change":0.0899999999999963,"changeRate":0.0019689345876175083},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":47.18,"latestTime":"09:28 EDT","volume":8251,"amount":384983.755542,"timestamp":1774618108228,"change":-0.9299999999999997,"changeRate":-0.01971174226367104},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.71,"latestTime":"19:24 EDT","volume":57546,"amount":2630327.4763,"timestamp":1774653896705,"change":0.0899999999999963,"changeRate":0.0019689345876175083},"overnightTrading":{"tag":"夜盘","latestPrice":45.91999816894531,"preClose":45.709999084472656,"latestTime":"20260329 23:41 EDT","volume":150,"amount":6847,"timestamp":1774842100429,"change":0.20999908447265625,"changeRate":0.004594160767419296},"impliedVol":0.5708,"impliedVolPercentile":0.6693},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.031226,"change":-10.11,"latestPrice":313.66,"close":313.66,"volume":1344267,"market":"US","high":328,"low":312.045,"preClose":323.77,"open":322.19,"turnoverRate":0.006441,"peRate":18.428907,"amplitude":0.049279,"marketValue":67416595219.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.03676,"changeRate20Day":-0.065013,"changeRate60Day":-0.120144,"changeRateWTD":-0.03676,"changeRateMTD":-0.065013,"changeRateQTD":-0.111143,"changeRateYTD":-0.111143,"amount":424558802.96521,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.428907,"pbRate":7.208789,"volumeRatio":0.952295,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009278,"floatMarketCap":65460835726.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":313.66,"preClose":313.66,"latestTime":"19:59 EDT","volume":57354,"amount":17989653.92,"timestamp":1774655990176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.5,"preClose":323.77,"latestTime":"09:13 EDT","volume":23,"amount":7429.08924,"timestamp":1774617217954,"change":-1.2699999999999818,"changeRate":-0.003922537603854533},"postHourTrading":{"tag":"盘后","latestPrice":313.66,"preClose":313.66,"latestTime":"19:59 EDT","volume":57354,"amount":17989653.92,"timestamp":1774655990176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.6600036621094,"preClose":313.6600036621094,"latestTime":"20260330 00:08 EDT","volume":0,"amount":0,"timestamp":1774843704064,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.9801},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.031352,"change":-1.25,"latestPrice":38.62,"close":38.62,"volume":5557455,"market":"US","high":39.99,"low":38.39,"preClose":39.87,"open":39.91,"turnoverRate":0.01211,"peRate":26.240227,"amplitude":0.04013,"marketValue":17829772176.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":38.02,"changeRate5Day":0.008882,"changeRate20Day":-0.20256,"changeRate60Day":-0.07938,"changeRateWTD":0.008882,"changeRateMTD":-0.20256,"changeRateQTD":-0.073861,"changeRateYTD":-0.073861,"amount":216700698.184147,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":24.065604,"pbRate":1.532294,"volumeRatio":0.401497,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.066675,"floatMarketCap":17722973007.86,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.62,"latestTime":"19:51 EDT","volume":180231,"amount":6960405.4197,"timestamp":1774655467261,"change":-0.03999999999999915,"changeRate":-0.0010357327809424948},"preHourTrading":{"tag":"盘前","latestPrice":39.5516,"preClose":39.87,"latestTime":"09:29 EDT","volume":247,"amount":9831.216018,"timestamp":1774618192034,"change":-0.3183999999999969,"changeRate":-0.007985954351642762},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.62,"latestTime":"19:51 EDT","volume":180231,"amount":6960405.4197,"timestamp":1774655467261,"change":-0.03999999999999915,"changeRate":-0.0010357327809424948},"overnightTrading":{"tag":"夜盘","latestPrice":38.84000015258789,"preClose":38.619998931884766,"latestTime":"20260329 23:56 EDT","volume":1389,"amount":53878,"timestamp":1774842999846,"change":0.220001220703125,"changeRate":0.005696562060789998},"impliedVol":0.3329,"impliedVolPercentile":0.784},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.031524,"change":-1.69,"latestPrice":51.92,"close":51.92,"volume":2237583,"market":"US","high":53.91,"low":51.69,"preClose":53.61,"open":53.15,"turnoverRate":0.03794,"peRate":9.173145,"amplitude":0.04141,"marketValue":3344543568.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.96,"week52Low":51.69,"changeRate5Day":-0.006506,"changeRate20Day":-0.241268,"changeRate60Day":-0.281086,"changeRateWTD":-0.006506,"changeRateMTD":-0.241268,"changeRateQTD":-0.280288,"changeRateYTD":-0.280288,"amount":117329443.103817,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.143145,"pbRate":1.226905,"volumeRatio":0.832052,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.085709,"floatMarketCap":3062065072,"shortable":3,"shares":64417249,"floatShares":58976600,"hourTrading":{"tag":"盘后","latestPrice":51.9195,"preClose":51.92,"latestTime":"19:59 EDT","volume":104629,"amount":5432557.7215,"timestamp":1774655975471,"change":-0.0005000000000023874,"changeRate":-0.000009630200308212392},"preHourTrading":{"tag":"盘前","latestPrice":53.12,"preClose":53.61,"latestTime":"09:19 EDT","volume":5767,"amount":309014.568148,"timestamp":1774617542802,"change":-0.490000000000002,"changeRate":-0.009140085804887186},"postHourTrading":{"tag":"盘后","latestPrice":51.9195,"preClose":51.92,"latestTime":"19:59 EDT","volume":104629,"amount":5432557.7215,"timestamp":1774655975471,"change":-0.0005000000000023874,"changeRate":-0.000009630200308212392},"overnightTrading":{"tag":"夜盘","latestPrice":51.97999954223633,"preClose":51.91999816894531,"latestTime":"20260329 23:50 EDT","volume":205,"amount":10633,"timestamp":1774842617153,"change":0.060001373291015625,"changeRate":0.001155650527871243},"impliedVol":0.5776,"impliedVolPercentile":0.9283},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":-0.031537,"change":-8.85,"latestPrice":271.77,"close":271.77,"volume":2186730,"market":"US","high":280.43,"low":271.05,"preClose":280.62,"open":278.26,"turnoverRate":0.008056,"peRate":66.938425,"amplitude":0.033426,"marketValue":74974684635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.042726,"changeRate20Day":-0.098308,"changeRate60Day":-0.138878,"changeRateWTD":-0.042726,"changeRateMTD":-0.098308,"changeRateQTD":-0.130559,"changeRateYTD":-0.130559,"amount":598861582.855225,"eps":4.06,"lyrEps":4.06,"lyrPeRate":66.938424,"pbRate":13.696055,"volumeRatio":0.763038,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73770615259.56,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":270.85,"preClose":271.77,"latestTime":"19:58 EDT","volume":268325,"amount":72922045.6208,"timestamp":1774655899337,"change":-0.9199999999999591,"changeRate":-0.0033852154395259196},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":280.62,"latestTime":"09:29 EDT","volume":1360,"amount":377062.2848,"timestamp":1774618169044,"change":-2.6200000000000045,"changeRate":-0.009336469246668108},"postHourTrading":{"tag":"盘后","latestPrice":270.85,"preClose":271.77,"latestTime":"19:58 EDT","volume":268325,"amount":72922045.6208,"timestamp":1774655899337,"change":-0.9199999999999591,"changeRate":-0.0033852154395259196},"overnightTrading":{"tag":"夜盘","latestPrice":271.3500061035156,"preClose":271.7699890136719,"latestTime":"20260329 23:26 EDT","volume":217,"amount":58610,"timestamp":1774841179855,"change":-0.41998291015625,"changeRate":-0.0015453616187735947},"impliedVol":0.5706,"impliedVolPercentile":0.9721},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.031687,"change":-15.49,"latestPrice":473.36,"close":473.36,"volume":1677949,"market":"US","high":490.75,"low":471.83,"preClose":488.85,"open":489.615,"turnoverRate":0.004523,"peRate":26.683202,"amplitude":0.038703,"marketValue":175845781739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.002171,"changeRate20Day":-0.091631,"changeRate60Day":-0.188688,"changeRateWTD":-0.002171,"changeRateMTD":-0.091631,"changeRateQTD":-0.183087,"changeRateYTD":-0.183087,"amount":798289562.271729,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.61944,"pbRate":3.292561,"volumeRatio":0.889192,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003634,"floatMarketCap":175616560000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":488.85,"latestTime":"09:28 EDT","volume":1305,"amount":643472.2449,"timestamp":1774618110140,"change":-0.8600000000000136,"changeRate":-0.0017592308479083842},"postHourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"overnightTrading":{"tag":"夜盘","latestPrice":473.3599853515625,"preClose":473.3599853515625,"latestTime":"20260330 00:08 EDT","volume":0,"amount":0,"timestamp":1774843704015,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.9004},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031703,"change":-0.35,"latestPrice":10.69,"close":10.69,"volume":19769357,"market":"US","high":11,"low":10.52,"preClose":11.04,"open":10.9,"turnoverRate":0.047522,"peRate":20.557693,"amplitude":0.043478,"marketValue":5601560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.113599,"changeRate20Day":-0.003728,"changeRate60Day":-0.358728,"changeRateWTD":-0.113599,"changeRateMTD":-0.003728,"changeRateQTD":-0.347773,"changeRateYTD":-0.347773,"amount":211610075.467669,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.557692,"pbRate":2.689712,"volumeRatio":0.887131,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4447040000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.04,"latestTime":"09:29 EDT","volume":72105,"amount":781929.98202,"timestamp":1774618166959,"change":-0.15999999999999837,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.6899995803833,"latestTime":"20260330 00:05 EDT","volume":11542,"amount":122165.82577800001,"timestamp":1774843542557,"change":0.010000228881835938,"changeRate":0.0009354751425984031},"impliedVol":0.7387,"impliedVolPercentile":0.6932},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.031799,"change":-3.62,"latestPrice":110.22,"close":110.22,"volume":147228,"market":"US","high":112.87,"low":109.97,"preClose":113.84,"open":112.82,"turnoverRate":0.009032,"peRate":0,"amplitude":0.025474,"marketValue":1796586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.038723,"changeRate20Day":-0.099804,"changeRate60Day":-0.045714,"changeRateWTD":-0.038723,"changeRateMTD":-0.099804,"changeRateQTD":-0.038723,"changeRateYTD":-0.038723,"amount":16371415.049286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879135,"roa":0,"roe":0,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.30593,"divideRate":0.002776,"floatMarketCap":1796586000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.22,"latestTime":"19:56 EDT","volume":5819,"amount":640292.6261,"timestamp":1774655791737,"change":-0.18999999999999773,"changeRate":-0.0017238250771184696},"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":113.84,"latestTime":"09:21 EDT","volume":1317,"amount":149894.86863,"timestamp":1774617702200,"change":-1.9500000000000028,"changeRate":-0.017129304286718227},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.22,"latestTime":"19:56 EDT","volume":5819,"amount":640292.6261,"timestamp":1774655791737,"change":-0.18999999999999773,"changeRate":-0.0017238250771184696},"overnightTrading":{"tag":"夜盘","latestPrice":108.9000015258789,"preClose":110.22000122070312,"latestTime":"20260329 23:45 EDT","volume":525,"amount":56796,"timestamp":1774842331243,"change":-1.3199996948242188,"changeRate":-0.011976045002767404},"impliedVol":0.4407,"impliedVolPercentile":0.9721},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.031916,"change":-5.69,"latestPrice":172.59,"close":172.59,"volume":1495691,"market":"US","high":178.99,"low":171,"preClose":178.28,"open":178,"turnoverRate":0.009977,"peRate":31.726103,"amplitude":0.044817,"marketValue":28189285726.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.062368,"changeRate20Day":-0.051755,"changeRate60Day":-0.231704,"changeRateWTD":-0.062368,"changeRateMTD":-0.051755,"changeRateQTD":-0.226851,"changeRateYTD":-0.226851,"amount":259260493.527634,"eps":5.44,"lyrEps":5.44,"lyrPeRate":31.726103,"pbRate":3.907173,"volumeRatio":0.642716,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25874682789.78,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":178.28,"latestTime":"09:28 EDT","volume":15158,"amount":2699773.79672,"timestamp":1774618081072,"change":-2.3799999999999955,"changeRate":-0.013349786852142671},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"overnightTrading":{"tag":"夜盘","latestPrice":172.1300048828125,"preClose":172.58999633789062,"latestTime":"20260329 22:57 EDT","volume":833,"amount":144510,"timestamp":1774839460216,"change":-0.459991455078125,"changeRate":-0.002665226634442763},"impliedVol":0.476,"impliedVolPercentile":0.9044},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.032081,"change":-6.38,"latestPrice":192.49,"close":192.49,"volume":1452103,"market":"US","high":199,"low":191.676,"preClose":198.87,"open":198,"turnoverRate":0.012612,"peRate":20.354289,"amplitude":0.036828,"marketValue":22163154040.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.052007,"changeRate20Day":-0.099883,"changeRate60Day":0.040768,"changeRateWTD":-0.052007,"changeRateMTD":-0.099883,"changeRateQTD":0.046028,"changeRateYTD":0.046028,"amount":281552947.138382,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":21.705706,"pbRate":10.533818,"volumeRatio":0.651498,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.030651,"floatMarketCap":22163154040.010002,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.49,"latestTime":"18:38 EDT","volume":80638,"amount":15521916.5,"timestamp":1774651126587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":198.87,"latestTime":"08:28 EDT","volume":132,"amount":26099.5218,"timestamp":1774614491987,"change":-1.5200000000000102,"changeRate":-0.007643183989540957},"postHourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.49,"latestTime":"18:38 EDT","volume":80638,"amount":15521916.5,"timestamp":1774651126587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.49000549316406,"preClose":192.49000549316406,"latestTime":"20260330 00:08 EDT","volume":0,"amount":0,"timestamp":1774843704021,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.7331},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.03229,"change":-2.31,"latestPrice":69.23,"close":69.23,"volume":3526004,"market":"US","high":71.25,"low":69.15,"preClose":71.54,"open":71.08,"turnoverRate":0.007745,"peRate":15.215384,"amplitude":0.029354,"marketValue":31535759814.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.00603,"changeRate20Day":-0.178474,"changeRate60Day":-0.169207,"changeRateWTD":-0.00603,"changeRateMTD":-0.178474,"changeRateQTD":-0.155938,"changeRateYTD":-0.155938,"amount":244919301.357269,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.215385,"pbRate":3.03842,"volumeRatio":0.764626,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002022,"floatMarketCap":31519272205.050003,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":69.23,"preClose":69.23,"latestTime":"19:58 EDT","volume":736594,"amount":50994169.5328,"timestamp":1774655938834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.15,"preClose":71.54,"latestTime":"09:29 EDT","volume":670,"amount":47835.55785,"timestamp":1774618192057,"change":-0.39000000000000057,"changeRate":-0.005451495666759862},"postHourTrading":{"tag":"盘后","latestPrice":69.23,"preClose":69.23,"latestTime":"19:58 EDT","volume":736594,"amount":50994169.5328,"timestamp":1774655938834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.08000183105469,"preClose":69.2300033569336,"latestTime":"20260329 23:49 EDT","volume":374,"amount":25806,"timestamp":1774842595956,"change":-0.15000152587890625,"changeRate":-0.002166712676663234},"impliedVol":0.4121,"impliedVolPercentile":0.9124},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.032314,"change":-1.85,"latestPrice":55.4,"close":55.4,"volume":2028507,"market":"US","high":57,"low":55.16,"preClose":57.25,"open":56.75,"turnoverRate":0.014039,"peRate":9.21797,"amplitude":0.03214,"marketValue":8179313283.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.024977,"changeRate20Day":-0.032821,"changeRate60Day":-0.056218,"changeRateWTD":0.024977,"changeRateMTD":-0.032821,"changeRateQTD":-0.053639,"changeRateYTD":-0.053639,"amount":113387841.385998,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.21797,"pbRate":1.149749,"volumeRatio":0.914167,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.000361,"earningDate":1776614400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.031769,"floatMarketCap":8004524067.599999,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.4,"latestTime":"17:20 EDT","volume":120965,"amount":6701458.1167,"timestamp":1774646423209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.25,"latestTime":"08:00 EDT","volume":14,"amount":798,"timestamp":1774612800277,"change":-0.25,"changeRate":-0.004366812227074236},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.4,"latestTime":"17:20 EDT","volume":120965,"amount":6701458.1167,"timestamp":1774646423209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.400001525878906,"latestTime":"20260330 00:08 EDT","volume":0,"amount":0,"timestamp":1774843704015,"change":0,"changeRate":0},"impliedVol":0.4947,"impliedVolPercentile":0.9323},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.032543,"change":-1.73,"latestPrice":51.43,"close":51.43,"volume":2127294,"market":"US","high":52.85,"low":51.23,"preClose":53.16,"open":52.85,"turnoverRate":0.014469,"peRate":29.557471,"amplitude":0.030474,"marketValue":8150044469.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.012481,"changeRate20Day":-0.106808,"changeRate60Day":-0.257543,"changeRateWTD":-0.012481,"changeRateMTD":-0.106808,"changeRateQTD":-0.237848,"changeRateYTD":-0.237848,"amount":109967013.813194,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":29.41804,"pbRate":1.583397,"volumeRatio":0.923872,"roa":0.016718,"roe":0.049158,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3606,"divideRate":0.065343,"floatMarketCap":7561287767.08,"shortable":3,"shares":158468685,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":51.43,"preClose":51.43,"latestTime":"19:52 EDT","volume":126098,"amount":6485228.55,"timestamp":1774655561088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":53.16,"latestTime":"08:08 EDT","volume":4,"amount":211.745,"timestamp":1774613337995,"change":-0.35999999999999943,"changeRate":-0.006772009029345362},"postHourTrading":{"tag":"盘后","latestPrice":51.43,"preClose":51.43,"latestTime":"19:52 EDT","volume":126098,"amount":6485228.55,"timestamp":1774655561088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.43000030517578,"preClose":51.43000030517578,"latestTime":"20260330 00:08 EDT","volume":0,"amount":0,"timestamp":1774843704013,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.9163},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.032667,"change":-6.13,"latestPrice":181.52,"close":181.52,"volume":5857609,"market":"US","high":186.005,"low":181.01,"preClose":187.65,"open":184.73,"turnoverRate":0.009194,"peRate":35.947757,"amplitude":0.026619,"marketValue":128216572675.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.041352,"changeRate20Day":-0.138245,"changeRate60Day":-0.213075,"changeRateWTD":-0.041352,"changeRateMTD":-0.138245,"changeRateQTD":-0.207059,"changeRateYTD":-0.207059,"amount":1068197871.056168,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":35.79671,"pbRate":2.44064,"volumeRatio":1.332003,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001265,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.007051,"floatMarketCap":115651258188.16,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":187.65,"latestTime":"09:29 EDT","volume":596,"amount":110529.54696,"timestamp":1774618199083,"change":-2.6599999999999966,"changeRate":-0.014175326405542215},"postHourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":181.52000427246094,"latestTime":"20260329 22:56 EDT","volume":19,"amount":3449,"timestamp":1774839385746,"change":-0.82000732421875,"changeRate":-0.004517448793070331},"impliedVol":0.3792,"impliedVolPercentile":0.9203},{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.032763,"change":-5.55,"latestPrice":163.85,"close":163.85,"volume":1527191,"market":"US","high":168.54,"low":162.36,"preClose":169.4,"open":167.58,"turnoverRate":0.009545,"peRate":20.899234,"amplitude":0.036482,"marketValue":27526800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.013368,"changeRate20Day":-0.083664,"changeRate60Day":-0.280381,"changeRateWTD":-0.013368,"changeRateMTD":-0.083664,"changeRateQTD":-0.273102,"changeRateYTD":-0.273102,"amount":251400046.251572,"eps":7.84,"lyrEps":7.84,"lyrPeRate":20.899235,"pbRate":4.232939,"volumeRatio":0.850201,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26216000000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":163.85,"preClose":163.85,"latestTime":"19:17 EDT","volume":156997,"amount":25723951.5,"timestamp":1774653424290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.7,"preClose":169.4,"latestTime":"08:43 EDT","volume":967,"amount":167004.4779,"timestamp":1774615391878,"change":-0.700000000000017,"changeRate":-0.004132231404958778},"postHourTrading":{"tag":"盘后","latestPrice":163.85,"preClose":163.85,"latestTime":"19:17 EDT","volume":156997,"amount":25723951.5,"timestamp":1774653424290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.85000610351562,"preClose":163.85000610351562,"latestTime":"20260330 00:08 EDT","volume":0,"amount":0,"timestamp":1774843704036,"change":0,"changeRate":0},"impliedVol":0.4778,"impliedVolPercentile":0.8924},{"symbol":"V","nameCN":"Visa","changeRate":-0.032763,"change":-10.01,"latestPrice":295.52,"close":295.52,"volume":9974411,"market":"US","high":304.59,"low":294.32,"preClose":305.53,"open":304.32,"turnoverRate":0.005888,"peRate":27.7583,"amplitude":0.033614,"marketValue":568580479704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":294.32,"changeRate5Day":-0.020224,"changeRate20Day":-0.076904,"changeRate60Day":-0.164301,"changeRateWTD":-0.020224,"changeRateMTD":-0.076904,"changeRateQTD":-0.157366,"changeRateYTD":-0.157366,"amount":2955639457.005188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":28.884398,"pbRate":14.874182,"volumeRatio":1.202196,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008527,"floatMarketCap":500610879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"preHourTrading":{"tag":"盘前","latestPrice":304.99,"preClose":305.53,"latestTime":"09:29 EDT","volume":2675,"amount":815894.5275,"timestamp":1774618187100,"change":-0.5399999999999636,"changeRate":-0.001767420547900251},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"overnightTrading":{"tag":"夜盘","latestPrice":294.6600036621094,"preClose":295.5199890136719,"latestTime":"20260330 00:03 EDT","volume":2138,"amount":628869.33166,"timestamp":1774843413967,"change":-0.8599853515625,"changeRate":-0.002910075066098875},"impliedVol":0.3391,"impliedVolPercentile":0.9363}]}}}