美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

铿腾电子

294.16

+0.87000.30%

盘后：292.00-2.1600-0.73%19:56 EDT

成交量：210.02万

成交额：6.14亿

市值：811.52亿

市盈率：72.45

高：296.00

开：294.79

低：287.00

收：293.29

52周最高：376.45

52周最低：221.56

股本：2.76亿

流通股本：2.71亿

量比：0.77

换手率：0.77%

股息：- -

股息率：- -

每股收益(TTM):4.06

每股收益(LYR):4.06

净资产收益率：21.85%

总资产收益率：10.98%

市净率：14.82

市盈率(LYR):72.45

数据加载中...

总览公司新闻资讯公告

概念

ESG概念+0.09%

ETF&股票定投概念-0.04%

资金流向

资金流入：

资金流出：

新闻资讯

铿腾电子向SEC提交文件：售股股东拟发售最多320万股普通股

铿腾电子完成收购海克斯康设计与工程业务，巩固其在物理AI与多物理场领域的领导地位

美国股市：收高，受Nvidia等人工智能股票上涨推动

实时市场-对人工智能颠覆的担忧是否为时过早？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDNS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"铿腾电子","latestPrice":294.16,"timestamp":1773259200000,"preClose":293.29,"halted":0,"volume":2100202,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":294.16,"latestTime":"19:56 EDT","volume":300473,"amount":88385227.3873,"timestamp":1773273399661,"change":-2.16,"changeRate":-0.007343,"amplitude":0.009995},"delay":0,"changeRate":0.00296634730130589,"floatShares":271445028,"shares":275875500,"eps":4.06,"marketStatus":"未开盘","change":0.87,"latestTime":"03-11 16:00:00 EDT","open":294.79,"high":296,"low":287,"amount":613869785.74766,"amplitude":0.030686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":293.29,"preHourTrading":{"tag":"盘前","latestPrice":294.75,"preClose":293.29,"latestTime":"09:29 EDT","volume":497,"amount":145492.16765999998,"timestamp":1773235799999,"change":1.46,"changeRate":0.004978,"amplitude":0.013025},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":294.16,"latestTime":"19:56 EDT","volume":300473,"amount":88385227.3873,"timestamp":1773273399661,"change":-2.16,"changeRate":-0.007343,"amplitude":0.009995},"volumeRatio":0.765313,"impliedVol":0.4829,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":271445028,"roa":"10.98%","roe":"21.85%","lyrEps":4.06,"volumeRatio":0.765313,"shares":275875500,"dividePrice":0,"high":296,"amplitude":0.030686,"preClose":293.29,"low":287,"week52Low":221.5601,"pbRate":"14.82","psRate":"15.32","week52High":376.445,"institutionHeld":0.8439,"latestPrice":294.16,"eps":4.06,"divideRate":0,"volume":2100202,"delay":0,"ttmEps":4.06,"open":294.79,"prevYearClose":312.58,"prevWeekClose":296.94,"prevMonthClose":301.4,"prevQuarterClose":312.58,"fiveDayClose":305.43,"twentyDayClose":299,"sixtyDayClose":335.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"CDNS","fiscalQuarterEnding":"2025/12","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2025-10-27","symbol":"CDNS","fiscalQuarterEnding":"2025/09","expectedEps":1.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-07-28","symbol":"CDNS","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.6154,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":26,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2026-03-10","current":72.453202,"percent":0.629568,"low":49.755956,"twenty":59.984164,"median":69.719628,"eighty":79.86498,"high":100.538061,"avg":70.287747,"sd":10.560063,"marketCap":82289436090},"quantilePoints":[{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-05-02","current":75.677238,"twenty":53.280305,"median":64.806654,"eighty":74.511877,"marketCap":81838878660},{"date":"2025-05-09","current":77.755187,"twenty":53.518638,"median":64.919178,"eighty":74.7224,"marketCap":84086014320},{"date":"2025-05-16","current":80.484547,"twenty":53.880783,"median":65.007635,"eighty":74.853933,"marketCap":87037598340},{"date":"2025-05-23","current":79.944229,"twenty":54.008073,"median":65.078618,"eighty":74.963707,"marketCap":86453288460},{"date":"2025-05-30","current":71.831896,"twenty":54.10596,"median":65.192326,"eighty":75.006281,"marketCap":77680449000},{"date":"2025-06-06","current":74.808691,"twenty":54.435452,"median":65.252552,"eighty":75.006281,"marketCap":80899614180},{"date":"2025-06-13","current":77.727414,"twenty":54.742602,"median":65.342978,"eighty":75.068096,"marketCap":84055979700},{"date":"2025-06-20","current":74.947557,"twenty":55.009172,"median":65.4192,"eighty":75.183756,"marketCap":81049787280},{"date":"2025-06-27","current":76.677077,"twenty":55.265255,"median":65.568451,"eighty":75.225537,"marketCap":82920124980},{"date":"2025-07-03","current":82.514524,"twenty":55.454702,"median":65.629673,"eighty":75.342334,"marketCap":89232856020},{"date":"2025-07-11","current":81.466712,"twenty":55.632493,"median":65.745109,"eighty":75.690872,"marketCap":88099731720},{"date":"2025-07-18","current":81.010977,"twenty":55.781454,"median":65.840505,"eighty":75.862457,"marketCap":87606890910},{"date":"2025-07-25","current":81.966632,"twenty":55.971629,"median":65.947931,"eighty":76.021151,"marketCap":88640354880},{"date":"2025-08-01","current":98.168468,"twenty":56.121755,"median":66.059619,"eighty":76.1921,"marketCap":99341679300},{"date":"2025-08-08","current":95.411123,"twenty":56.225905,"median":66.250603,"eighty":76.365214,"marketCap":96551381700},{"date":"2025-08-15","current":93.954362,"twenty":56.525284,"median":66.326967,"eighty":76.492643,"marketCap":95077210800},{"date":"2025-08-22","current":93.590845,"twenty":56.606762,"median":66.437609,"eighty":76.63712,"marketCap":94709349300},{"date":"2025-08-29","current":95.400352,"twenty":56.769887,"median":66.592093,"eighty":76.782953,"marketCap":96540482100},{"date":"2025-09-05","current":94.064764,"twenty":56.840846,"median":66.629728,"eighty":76.866255,"marketCap":95188931700},{"date":"2025-09-12","current":95.510754,"twenty":56.976758,"median":66.723025,"eighty":76.915384,"marketCap":96652203000},{"date":"2025-09-19","current":98.251942,"twenty":57.147412,"median":66.814603,"eighty":77.105286,"marketCap":99426151200},{"date":"2025-09-26","current":94.530604,"twenty":57.344279,"median":66.861734,"eighty":77.20477,"marketCap":95660339400},{"date":"2025-10-03","current":93.501985,"twenty":57.463664,"median":67.090606,"eighty":77.444313,"marketCap":94619427600},{"date":"2025-10-10","current":93.887044,"twenty":57.677918,"median":67.140535,"eighty":77.621993,"marketCap":95009088300},{"date":"2025-10-17","current":87.311424,"twenty":57.782695,"median":67.28602,"eighty":77.705952,"marketCap":88354882500},{"date":"2025-10-24","current":90.817344,"twenty":58.01752,"median":67.380699,"eighty":77.817412,"marketCap":91902702300},{"date":"2025-10-31","current":86.227437,"twenty":58.177028,"median":67.461653,"eighty":77.94408,"marketCap":91484034090},{"date":"2025-11-07","current":83.241072,"twenty":58.316871,"median":67.604234,"eighty":78.14477,"marketCap":88315614450},{"date":"2025-11-14","current":81.07057,"twenty":58.447266,"median":67.667372,"eighty":78.327566,"marketCap":86012793990},{"date":"2025-11-21","current":77.517206,"twenty":58.544856,"median":68.029146,"eighty":78.551259,"marketCap":82242810140},{"date":"2025-11-28","current":80.005844,"twenty":58.613017,"median":68.067764,"eighty":78.562317,"marketCap":84883159840},{"date":"2025-12-05","current":86.537875,"twenty":58.677013,"median":68.199246,"eighty":78.650654,"marketCap":91813397300},{"date":"2025-12-12","current":86.058107,"twenty":58.844166,"median":68.25892,"eighty":78.804372,"marketCap":91304381430},{"date":"2025-12-19","current":80.842231,"twenty":58.971508,"median":68.379372,"eighty":79.00996,"marketCap":85770535100},{"date":"2025-12-26","current":81.524682,"twenty":58.996403,"median":68.598764,"eighty":79.167575,"marketCap":86494589760},{"date":"2026-01-02","current":80.195698,"twenty":59.082269,"median":68.727727,"eighty":79.375662,"marketCap":85084588580},{"date":"2026-01-09","current":81.791505,"twenty":59.221469,"median":68.7822,"eighty":79.449934,"marketCap":86777678800},{"date":"2026-01-16","current":82.253314,"twenty":59.296806,"median":68.896039,"eighty":79.620681,"marketCap":87267640600},{"date":"2026-01-23","current":81.352787,"twenty":59.384544,"median":68.959437,"eighty":79.662794,"marketCap":86312215090},{"date":"2026-01-30","current":77.653183,"twenty":59.475089,"median":69.067126,"eighty":79.86498,"marketCap":82387076670},{"date":"2026-02-06","current":69.307268,"twenty":59.674252,"median":69.145903,"eighty":79.86498,"marketCap":73532378140},{"date":"2026-02-13","current":73.974105,"twenty":59.916355,"median":69.275967,"eighty":79.86498,"marketCap":78483714330},{"date":"2026-02-20","current":72.924912,"twenty":59.96811,"median":69.509765,"eighty":79.86498,"marketCap":80865560090},{"date":"2026-02-27","current":74.038623,"twenty":59.96811,"median":69.610238,"eighty":79.86498,"marketCap":82100540764},{"date":"2026-03-06","current":74.654647,"twenty":59.976369,"median":69.701467,"eighty":79.86498,"marketCap":82783642064},{"date":"2026-03-10","current":74.20897,"twenty":59.984164,"median":69.719628,"eighty":79.86498,"marketCap":82289436090}],"updateTime":1773266713219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130627959","title":"铿腾电子向SEC提交文件：售股股东拟发售最多320万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1130627959","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130627959?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 05:13","pubTimestamp":1772226812,"startTime":"0","endTime":"0","summary":"铿腾电子系统公司近日向美国证券交易委员会（SEC）提交文件，宣布其售股股东计划进行一项普通股发售，规模最高可达320万股。此次发售将由现有股东主导，公司本身不会从此次售股中获得任何收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","SG9999000418.SGD","LU0097036916.USD","LU1721428347.USD","IE00BN0W2V16.EUR","IE00B5949003.HKD","IE00BN0W2T93.GBP","LU0266013472.USD","LU2720916845.USD","LU1951200564.SGD","LU0124384867.USD","LU2087625088.SGD","LU2764262908.HKD","LU2250418816.HKD","LU2360106780.USD","LU1923622614.USD","LU0302445910.USD","LU2125909593.SGD","LU1861219969.SGD","LU2355687059.USD","BK4023","LU2477742899.HKD","LU2275660780.HKD","LU2298322129.HKD","LU2506952337.HKD","LU2764263203.CNY","LU0354030438.USD","LU1852331112.SGD","LU2764263039.SGD","LU0354030511.USD","BK4567","BK4588","IE00BN0W2W23.USD","LU0170899867.USD","LU1978683503.SGD","LU2063271972.USD","LU0107464264.USD","LU2506952410.USD","LU0094547139.USD","LU2125909247.SGD","LU2433249047.HKD","IE0009356076.USD","LU0056508442.USD","BK4585","LU1323610961.USD","LU1951198990.SGD","LU0728928796.USD","LU0323240290.USD","IE00BD6J9T35.USD","LU0323239441.USD","LU0353189763.USD","LU0724618433.USD","LU0353189680.USD","CDNS","LU1861214812.USD","LU2360107325.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"1154773622","title":"铿腾电子完成收购海克斯康设计与工程业务，巩固其在物理AI与多物理场领域的领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1154773622","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154773622?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:05","pubTimestamp":1771855552,"startTime":"0","endTime":"0","summary":"铿腾电子（Cadence Design）已成功完成对海克斯康（Hexagon）旗下设计与工程业务的收购。此举标志着铿腾电子在物理人工智能（Physical AI）及多物理场仿真技术领域的战略布局取得重大进展，进一步强化了其行业领导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0056508442.USD","LU1323610961.USD","LU2063271972.USD","LU0094547139.USD","BK4585","LU1923623000.USD","LU2087625088.SGD","IE0009356076.USD","LU2250418816.HKD","LU2433249047.HKD","LU0302445910.USD","LU1861214812.USD","LU2764263203.CNY","IE00BN0W2W23.USD","LU2477742899.HKD","LU0728928796.USD","LU2125909593.SGD","LU0353189680.USD","LU0724618433.USD","BK4567","LU1721428347.USD","LU2360106780.USD","BK4023","LU0266013472.USD","LU0323240290.USD","LU2298322129.HKD","LU2355687059.USD","LU2360107325.USD","LU0354030438.USD","IE00B5949003.HKD","LU1951200564.SGD","LU0170899867.USD","LU2764262908.HKD","SG9999000418.SGD","LU2764263039.SGD","IE00BN0W2T93.GBP","LU0124384867.USD","LU0354030511.USD","LU2275660780.HKD","LU1923622614.USD","LU1951198990.SGD","LU2720916845.USD","CDNS","LU0323239441.USD","LU1861219969.SGD","IE00BN0W2V16.EUR","LU0097036916.USD","LU1852331112.SGD","BK4588","LU0107464264.USD","LU2125909247.SGD","LU1978683503.SGD","LU2506952337.HKD","LU2506952410.USD","LU0353189763.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2612244774","title":"美国股市：收高，受Nvidia等人工智能股票上涨推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2612244774","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612244774?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 05:55","pubTimestamp":1771451713,"startTime":"0","endTime":"0","summary":"路透2月18日 - 美国股市周三收高，受Nvidia、亚马逊等科技巨头股价上涨提振，此前市场对人工智能的担忧情绪有所缓解。NvidiaNVDA.O 股价上涨1.6%，此前这家全球市值最高的公司宣布与Meta Platforms META.O 签署多年协议，将向其出售数百万枚当前及未来的人工智能芯片。23只标普500指数成分股创52周新高，3只创新低；101只纳斯达克指数成分股创52周新高，120只创新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fa98705c61a1c25fe292bdefcaac70d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nL6T3ZE15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","NVDG","NVDS","IE00B3S45H60.SGD","3NVD.UK","NVIW.SI","MSFX","NVDU","AMZD","GPN","2NVD.UK","NVDD","AZYY","WDC","MSFO","ADI","LU0882574139.USD","NVDL","NVDS.UK","AMZY","PANW","AMZW","SNVD.UK","NVD","LU1670627923.USD","CDNS","NVII","USAW.SI","IE00B775SV38.USD","AMZZ","NVDA","AMZU","NVDQ","NVDX","NVD3.UK","LU0128525929.USD","MSFL","DIPS","AMZN","LU2065169927.USD","MSFU","NVD2.UK","MSFW","NVDY","MSFY","MSFT","STX","MRNA","NVDW","MSFD"],"gpt_icon":1},{"id":"2612423141","title":"实时市场-对人工智能颠覆的担忧是否为时过早？","url":"https://stock-news.laohu8.com/highlight/detail?id=2612423141","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612423141?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 03:10","pubTimestamp":1771441857,"startTime":"0","endTime":"0","summary":"最近几周，投资者对人工智能驱动的颠覆的担忧成为焦点，并对股市造成了压力，摩根士丹利首席美国股票策略师威尔逊想知道这种担忧是否为时过早。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nL4S3ZE1GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0511384066.AUD","LU1894683264.USD","LU1323610961.USD","LU1435385759.SGD","IE0034235188.USD","LU2362541273.HKD","LU1989772923.USD","LU2756315664.SGD","LU1935042488.USD","SGXZ51526630.SGD","LU1074936037.SGD","LU2077746001.SGD","IE00BN0W2W23.USD","LU0757359368.USD","LU1066051225.USD","LU0965508806.USD","LU2491049909.HKD","LU2347655073.USD","LU2552382215.SGD","IE00BSNM7G36.USD","LU0302445910.USD","LU0345769631.USD","LU1496350171.SGD","LU1732799900.SGD","BK4503","IE00B4JS1V06.HKD","LU2360032135.SGD","IE00BBT3K403.USD","LU0314106906.USD","LU2063271972.USD","LU0795875169.SGD","LU2458330243.SGD","IE00BKPKM429.USD","LU0476273544.USD","LU0348723411.USD","LU0251131958.USD","IE00BDRTCR15.USD","MSFX","LU1868837136.USD","LU1868836914.USD","LU2298322129.HKD","LU1235295455.SGD","SG9999001424.SGD","LU2552382132.HKD","LU1585245621.USD","SG9999014898.SGD","LU0347712357.USD","LU1267930490.SGD","LU0072461881.USD","LU1366333091.USD","LU1721428347.USD","SG9999015358.SGD","LU1894683348.USD","LU1670710588.SGD","IE0004086264.USD","LU0289961442.SGD","LU2756315318.SGD","GSX","IE000YTNTUN2.SGD","LU0784383803.USD","LU2430703178.SGD","LU2413666426.HKD","LU1334329650.SGD","LU0994945656.USD","LU0128525929.USD","LU2355687059.USD","LU2168564149.EUR","LU0345774391.USD","SG9999014567.USD","LU0308772762.SGD","LU0345769128.USD","LU1066051498.USD","LU1778281490.HKD","LU0198837287.USD","LU1267930813.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU1181866309.USD","LU1188199696.SGD","IE00BN0W2V16.EUR","IE0001KFT4U8.USD","LU1564329115.USD","IE00B4YYXB79.USD","LU1069344957.HKD","IE0005OL40V9.USD","LU0726765562.USD","LU0820561909.HKD","IE0009356076.USD","LU0494093205.USD","IE00BN8TJ469.HKD","LU2360108059.USD","BK4543","LU2133065610.SGD","LU1814569148.SGD","LU0648001328.SGD","LU1548497426.USD","IE00BKDWB100.SGD","LU2265009873.SGD","LU2168563687.JPY","LU1564329032.USD","LU2237957902.USD","BK4548","LU2023250843.SGD","LU2413666699.HKD","BK4127","LU0070217475.USD","IE00BFXG1179.USD","IE00BYXW3230.USD","LU2054465674.USD","LU2860962120.EUR","SG9999018857.SGD","IE00BN29S564.USD","IE00BJLML261.HKD","LU1032466523.USD","LU1718418525.SGD","LU1043141123.HKD","LU1582987597.SGD","LU0107464264.USD","LU0724618433.USD","IE00B3SWFQ91.USD","LU0215105999.USD","LU1116320901.HKD","MSFY","LU2347655156.SGD","LU0466842654.USD","LU0980610538.SGD","LU0640476718.USD","SG9999014880.SGD","LU2125909593.SGD","LU1221951046.USD","LU0912757837.SGD","IE00BK4W5L77.USD","CRM","LU0072462426.USD","LU0444971666.USD","LU2083900584.USD","IE0009G5SDU7.USD","LU1121112475.USD","LU0211328371.USD","LU0345768153.USD","LU2125909916.SGD","IE00BQXX3F31.USD","LU2506952097.USD","LU1261432733.SGD","LU1732800096.USD","LU1069347547.HKD","LU0256863902.USD","LU0312595415.SGD","LU0124676726.USD","LU0738911758.USD","LU0310799852.SGD","LU0728928796.USD","LU1804176565.USD","LU0081259029.USD","LU2750360997.AUD","LU0426412945.USD","LU2360107325.USD","LU0894486033.HKD","LU0708994859.HKD","BK4534","LU1989772840.SGD","LU1791710400.SGD","BK4516","LU0345768740.USD","IE00BFSS7M15.SGD","LU1914381329.SGD","LU1430594728.SGD","BK4538","LU0557290698.USD","MSFW","LU1839511570.USD","IE00BLSP4239.USD","LU2403377893.USD","LU2108987350.USD","MSFO","LU1670711040.USD","IE00BFSS8Q28.SGD","MSFT","LU2764262908.HKD","LU1861127337.USD","LU0158827948.USD","BK4612","IE00BDCRKT87.USD","LU1791807156.HKD","IE00B775H168.HKD","IE00BJJMRY28.SGD","LU0950375773.USD","LU1301847155.USD","IE000ITXATA3.USD","LU2095319765.USD","LU0724617625.USD","LU2286300806.USD","LU1196500208.SGD","LU0048573561.USD","LU1084165304.USD","LU0267386448.USD","BK4577","LU0390134368.USD","LU0251142724.SGD","LU2592432038.USD","LU2237443465.HKD","LU0006306889.USD","LU1116320737.USD","LU1721428933.USD","BK4525","LU2087621335.USD","LU2168564495.EUR","LU1145028129.USD","LU1236620834.HKD","LU0868494617.USD","IE0004445015.USD","LU0456855351.SGD","SG9999002224.SGD","LU0823417653.USD","LU1983260115.SGD","LU0210536198.USD","LU0097036916.USD","LU1059921491.USD","LU1153585028.USD","LU2168564222.USD","IE00BFXG0V08.USD","LU1244550221.USD","IE00BN0W2T93.GBP","HK0000914660.USD","LU0061474705.USD","LU1564329628.SGD","LU0690374961.EUR","LU1951198990.SGD","LU0708995401.HKD","IE00BZ9MQY76.HKD","IE00B19Z8X17.USD","LU0784385170.HKD","IE00BJJMRX11.SGD","LU1923622291.USD","LU0082616367.USD","LU0957808578.USD","LU1564329461.SGD","LU2471134879.HKD","LU0234570918.USD","LU2125154935.USD","BK4551","IE00BLSP4452.SGD","LU0170899867.USD","LU0276348264.USD","LU0353189763.USD","LU0354030511.USD","LU0690374615.EUR","LU0787776722.HKD","LU0316494557.USD","LU1670627923.USD","LU0345770308.USD","LU2236285917.USD","LU0889565833.HKD","LU1974910355.USD","LU2237443382.USD","BK4561","LU0225283273.USD","LU0210533765.USD","LU2237443622.USD","LU2264538146.SGD","SG9999000418.SGD","LU2491050071.SGD","SG9999015952.SGD","LU0077335932.USD","LU2298321311.HKD","GB00BDT5M118.USD","IE00B894F039.SGD","LU0795875086.SGD","GB00B4QBRK32.GBP","LU1429558221.USD","LU0130102774.USD","LU1989764748.USD","LU2750360641.GBP","IE00BYQQ9H92.USD","LU2242649171.HKD","LU2362541513.USD","MSFL","SG9999014542.SGD","LU0444973449.USD","IE00BWXC8680.SGD","LU0157215616.USD","LU0683600562.USD","LU0823421416.USD","LU2097344357.USD","LU0965509101.SGD","LU2097829019.USD","LU0323239441.USD","LU2404859667.USD","BK4598","LU2111349929.HKD","LU0965509283.SGD","LU0788109477.HKD","LU0949170772.SGD","LU2430703251.USD","LU2471134523.USD","LU1235294995.USD","LU0234572021.USD","LU0096362180.USD","LU2125154778.USD","BK4532","LU0109391861.USD","LU1066053197.SGD","LU1988902786.USD","LU0310800379.SGD","LU0057025933.USD","LU2028103732.USD","LU1582987324.SGD","LU2168564065.EUR","LU2247934214.USD","BK4535","LU0238689110.USD","LU2746668461.USD","LU0171293334.USD","LU0345774631.USD","LU1551013342.USD","LU2505996681.GBP","SG9999004303.SGD","IE00B19Z9505.USD","LU2462157665.USD","LU1934455194.USD","LU0096364046.USD","LU2023251221.USD","BK4607","LU0175139822.USD","BK4504","LU1035775433.USD","LU0545039389.USD","LU2720916845.USD","LU2362540622.SGD","LU2452424414.USD","SGXZ31699556.SGD","LU1037948897.HKD","LU0823434583.USD","LU2065169927.USD","LU1815333072.USD","LU1868836591.USD","LU0251132253.USD","SG9999017495.SGD","LU1934455277.USD","SG9999015341.SGD","LU1697837992.HKD","INTU","LU0757359954.USD","LU1861219969.SGD","LU0553294199.USD","LU1989764664.SGD","LU0861579265.USD","IE0004445239.USD","BK4533","LU0158827781.USD","LU0203201768.USD","LU2089283258.USD","LU2417539215.USD","LU0354030438.USD","LU1791710582.SGD","LU1582986433.USD","LU0784384876.USD","LU2360106780.USD","IE00B19Z9Z06.USD","LU1623119135.USD","LU1582986359.USD","LU2458330169.SGD","LU2471134952.CNY","IE0002270589.USD","SG9999014559.SGD","LU0256863811.USD","LU0960925559.SGD","LU2065171402.SGD","LU0053666078.USD","LU1674673691.USD","LU1935042991.SGD","LU2420271590.USD","LU0820562030.AUD","LU2210149790.SGD","LU2357305700.SGD","LU1496350502.SGD","LU0079474960.USD","LU1236620750.USD","IE0004091025.USD","LU0879622024.SGD","MSFU","IE00B19Z3581.USD","LU2237443549.SGD","LU0154236417.USD","LU1267930730.SGD","LU0109392836.USD","BK4550","LU2275660780.HKD","LU2250418816.HKD","BK4552","BK4608","LU0048584097.USD","LU2092937221.SGD","LU1551013425.SGD","LU1244550577.SGD","LU0889566641.SGD","LU2602419157.SGD","LU2092937148.SGD","IE00B19Z9P08.USD","LU0964807845.USD","LU2065171311.SGD","LU1868836757.USD","BK4566","LU0345770993.USD","IE00B775SV38.USD","LU0689626769.HKD","LU1066051811.HKD","LU0265550359.USD","LU1228905037.USD","SG9999015945.SGD","LU2381873111.SGD","LU2097344431.USD","LU2471134796.USD","LU2092627202.USD","IE00BD6J9T35.USD","LU1633808545.USD","LU1642822529.SGD","IE00B19Z3B42.SGD","LU1670711123.USD","SGXZ23171101.USD","BK4527","LU1670628061.USD","BK4576","LU2237438978.USD","GS","BK4023","LU2279689827.SGD","LU1244550494.USD","LU2506952337.HKD","LU0965509010.AUD","LU2244417387.USD","BK4613","IE00B5949003.HKD","SGXZ81514606.USD","LU1691799644.USD","IE000W1ABFV2.USD","LU2125909247.SGD","LU1935043023.USD","LU2896262040.SGD","LU2087625088.SGD","LU2041044095.USD","GB00B4LPDJ14.GBP","LU0211327993.USD","LU0477156953.USD","LU0823417737.USD","IE00B1XK9C88.USD","LU1046421795.USD","LU0820561818.USD","SG9999002232.USD","LU0784385840.USD","BK4581","IE00B7KXQ091.USD","LU0061474960.USD","LU1221951129.SGD","IE00BQXX3D17.EUR","LU1917777945.USD","LU2237443895.HKD","SG9999015978.USD","IE00B5TLWC47.USD","LU0882574139.USD","LU0289739343.SGD","LU1815336760.USD","LU1803068623.USD","IE0003U64NQ7.SGD","LU1366192091.USD","LU2023250330.USD","LU0545562505.USD","LU1868837300.USD","LU1989773731.SGD","SG9999014575.USD","LU1267930573.SGD","LU1923623000.USD","CDNS","LU2210150020.SGD","IE00B1BXHZ80.USD","LU0353189680.USD","LU2065170008.USD","LU0130517989.USD","LU1003077747.HKD","LU1340139317.AUD","LU2106854487.HKD","LU2125909759.SGD","LU0080751232.USD","LU0323240290.USD","LU0642271901.SGD","LU0095938881.EUR","IE000KEQY171.SGD","LU0266013472.USD","LU2506951875.HKD","LU2456880835.USD","LU0426417589.USD","HK0000914686.HKD","LU2505996509.AUD","IE00BMPRXN33.USD","LU1228905540.USD","IE00BK4W5M84.HKD","LU1720051108.HKD","LU0187121727.USD","LU0320765059.SGD","LU0661504455.SGD","LU2506952410.USD","LU1316542783.SGD","LU1571399168.USD","LU0289941410.SGD","LU2430703095.HKD","LU2764263203.CNY","BK4579","SG9999014906.USD","TEAM","BK4588","LU0265550946.USD","LU1201861249.SGD","IE0034235303.USD","LU2552382058.USD","BK4592","LU1989763005.USD","LU0528227936.USD","LU0792757196.USD","LU1852331112.SGD","LU1712237335.SGD","IE00BMPRXR70.SGD","LU2746668974.SGD","LU1668664300.SGD","LU2211815571.USD","LU2361044865.SGD","LU2213496289.HKD","LU2491050154.USD","LU2361044949.HKD","LU0823421333.USD","LU0894485498.HKD","LU0127658192.USD","LU0417517546.SGD","LU2477742899.HKD","IE00BHPRN162.USD","LU0323591593.USD","LU1232071149.USD","LU1127390331.HKD","BK4567","LU1032955483.USD","LU1119994496.HKD","IE00BMPRXQ63.HKD","LU2506952170.USD","IE0034235295.USD","LU0011850046.USD","LU0314104364.USD","LU2242650005.HKD","LU1720051017.SGD","LU2361045086.USD","LU2463028550.USD","LU1861214812.USD","LU1951200564.SGD","LU1823568750.SGD","LU0069063385.USD","LU0061475181.USD","LU2404859741.USD","LU1935043536.SGD","SGXZ99366536.SGD","LU0949170426.SGD","IE00BZ1G4Q59.USD","BK4585","SG9999001077.SGD","LU2023250504.SGD","LU0742534661.SGD","LU0472753341.HKD","LU2461242641.AUD","LU1035773651.USD","LU0985320562.USD","LU0056508442.USD","LU0124384867.USD","LU0823434740.USD","LU1670710661.SGD","LU1506573853.SGD","LU0957791311.USD","BK4587","LU2487616109.SGD","IE00BQXX3C00.GBP","IE00BJTD4V19.USD","LU0203202063.USD","LU0210528500.USD","LU1064131342.USD","LU0162691827.USD","LU0719512351.SGD","LU2271345857.HKD","LU1629891620.HKD","LU1923622614.USD","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","LU1934455863.HKD","LU0871640123.AUD","BK4097","LU0289960550.SGD","BK4554","LU0689472784.USD","LU0943347566.SGD","LU2326559502.SGD","LU1978683503.SGD","LU0149725797.USD","LU2237443978.SGD","BK4505","LU2764263039.SGD","LU1674673428.USD","LU1043141396.HKD","LU1037948541.HKD","LU0094547139.USD","IE00B19Z8W00.USD","SG9999018865.SGD","LU1803068979.SGD","SG9999014914.USD","LU2148611432.USD","LU2191332357.HKD","LU2237957811.SGD","BK4528","LU1280957306.USD","LU2433249047.HKD","LU0106261372.USD","MSFD","LU0029864427.USD","LU0342679015.USD","NOW","LU0672654240.SGD","SG9999015986.USD","LU1935042215.USD","LU2506951958.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDNS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.000891},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000427},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000427}]}}