美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宏盟集团 US OMC	72.23	-1.14%	-0.8300	220.68万	1.59亿	139.39亿
葛兰素史克 US GSK	47.18	-1.14%	-0.5429	505.42万	2.39亿	957.55亿
CDW Corporation US CDW	145.08	-1.14%	-1.6700	183.26万	2.67亿	188.88亿
黄金矿业ETF-VanEck US GDX	76.16	-1.16%	-0.8900	2,884.12万	21.86亿	229.17亿
味好美 US MKC	65.33	-1.16%	-0.7700	242.82万	1.59亿	175.33亿
AMCOR PLC US AMCR	8.48	-1.17%	-0.1000	2,156.83万	1.83亿	195.75亿
Sunrun Inc. US RUN	18.65	-1.17%	-0.2200	982.33万	1.83亿	43.28亿
小型黄金矿业ETF(Market Vectors) US GDXJ	97.44	-1.17%	-1.1500	654.57万	6.35亿	83.10亿
托尔兄弟 US TOL	130.34	-1.18%	-1.5500	106.24万	1.39亿	125.63亿
Amphastar Pharmaceuticals US AMPH	26.06	-1.18%	-0.3100	29.41万	769.42万	11.98亿
网易 US NTES	140.13	-1.18%	-1.6700	60.18万	8,480.43万	887.30亿
北方信托公司 US NTRS	127.39	-1.18%	-1.5200	73.88万	9,428.95万	240.92亿
Bio Rad实验室 US BIO	313.15	-1.18%	-3.7400	10.73万	3,365.02万	84.47亿
Organon & Co US OGN	7.53	-1.18%	-0.0900	712.45万	5,390.20万	19.58亿
e.l.f. Beauty Inc. US ELF	73.51	-1.18%	-0.8800	292.33万	2.16亿	43.84亿
Unity Software Inc. US U	36.72	-1.18%	-0.4400	900.96万	3.30亿	157.13亿
汉尼汾 US PH	831.95	-1.19%	-9.9900	111.96万	9.32亿	1,049.81亿
Sprott Uranium Miners ETF US URNM	54.04	-1.19%	-0.6500	126.90万	6,790.61万	17.03亿
可口可乐装瓶 US COKE	159.54	-1.20%	-1.9300	51.85万	8,289.65万	136.33亿
因塞特医疗 US INCY	104.15	-1.20%	-1.2600	203.50万	2.14亿	204.47亿

1 ...40 41 42 43 44 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMC","nameCN":"宏盟集团","changeRate":-0.011361,"change":-0.83,"latestPrice":72.23,"close":72.23,"volume":2206795,"market":"US","high":72.91,"low":71.88,"preClose":73.06,"open":72.9,"turnoverRate":0.011525,"peRate":10.643549,"amplitude":0.014098,"marketValue":13939203405.56,"askSize":600,"bidSize":107,"askPrice":72.33,"bidPrice":71.58,"week52High":105.99,"week52Low":68.37,"changeRate5Day":-0.027598,"changeRate20Day":-0.06824,"changeRate60Day":-0.067759,"changeRateWTD":0,"changeRateMTD":-0.03719,"changeRateQTD":-0.114068,"changeRateYTD":-0.160507,"amount":159387011.409416,"eps":6.78627,"lyrEps":7.538696,"lyrPeRate":9.581233,"pbRate":3.021525,"volumeRatio":0.762777,"committee":-0.697313,"roa":0.051173,"roe":0.270067,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.038765,"floatMarketCap":13829973804.75,"shortable":3,"shares":192983572,"floatShares":191471325,"hourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.23,"latestTime":"08:44 EST","volume":89,"amount":6409.69011,"timestamp":1763387067294},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.23,"latestTime":"08:44 EST","volume":89,"amount":6409.69011,"timestamp":1763387067294},"postHourTrading":{"tag":"盘后","latestPrice":72.23,"preClose":72.23,"latestTime":"18:42 EST","volume":131578,"amount":9503880.5598,"timestamp":1763163740692},"overnightTrading":{"tag":"夜盘","latestPrice":72.03,"preClose":72.23,"latestTime":"20251117 04:00 EST","volume":2,"amount":144,"timestamp":1763370002307},"impliedVol":0.2463,"impliedVolPercentile":0.1044},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.011376,"change":-0.54291,"latestPrice":47.18,"close":47.18,"volume":5054167,"market":"US","high":47.57,"low":47.1,"preClose":47.72291,"open":47.32,"turnoverRate":0.002596,"peRate":13.208116,"amplitude":0.009849,"marketValue":95754961624,"askSize":1700,"bidSize":211,"askPrice":47.57,"bidPrice":47.55,"week52High":48.685,"week52Low":31.715,"changeRate5Day":0.011795,"changeRate20Day":0.074471,"changeRate60Day":0.177146,"changeRateWTD":0,"changeRateMTD":0.006829,"changeRateQTD":0.093142,"changeRateYTD":0.395033,"amount":239208180.69075,"eps":3.572046,"lyrEps":1.581409,"lyrPeRate":29.834154,"pbRate":5.929834,"volumeRatio":1.267779,"committee":-0.779173,"roa":0.07129,"roe":0.415202,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.02713,"floatMarketCap":91854350783.44,"shortable":3,"shares":2029566800,"floatShares":1946891708,"hourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.18,"latestTime":"09:10 EST","volume":19271,"amount":912736.99804,"timestamp":1763388600951},"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.18,"latestTime":"09:10 EST","volume":19271,"amount":912736.99804,"timestamp":1763388600951},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.18,"latestTime":"19:57 EST","volume":62506,"amount":2949073.08502,"timestamp":1763168247995},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.18,"latestTime":"20251117 04:00 EST","volume":28,"amount":1326,"timestamp":1763370001934},"impliedVol":0.275,"impliedVolPercentile":0.4337},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":-0.01138,"change":-1.67,"latestPrice":145.08,"close":145.08,"volume":1832624,"market":"US","high":149.328,"low":144.48,"preClose":146.75,"open":145.57,"turnoverRate":0.014076,"peRate":18.342034,"amplitude":0.033036,"marketValue":18888496192.8,"askSize":306,"bidSize":271,"askPrice":145.18,"bidPrice":143.84,"week52High":222.92,"week52Low":137.31,"changeRate5Day":0.018463,"changeRate20Day":-0.048344,"changeRate60Day":-0.116336,"changeRateWTD":0,"changeRateMTD":-0.089666,"changeRateQTD":-0.089151,"changeRateYTD":-0.166399,"amount":266995274.67041,"eps":7.909701,"lyrEps":8.055306,"lyrPeRate":18.010489,"pbRate":7.437294,"volumeRatio":1.092679,"committee":-0.060659,"roa":0.070369,"roe":0.430067,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.017232,"floatMarketCap":18888496192.800003,"shortable":3,"shares":130193660,"floatShares":130193660,"hourTrading":{"tag":"盘前","latestPrice":145.1855,"preClose":145.08,"latestTime":"09:01 EST","volume":52,"amount":7548.27424,"timestamp":1763388100109},"preHourTrading":{"tag":"盘前","latestPrice":145.1855,"preClose":145.08,"latestTime":"09:01 EST","volume":52,"amount":7548.27424,"timestamp":1763388100109},"postHourTrading":{"tag":"盘后","latestPrice":145.08,"preClose":145.08,"latestTime":"18:30 EST","volume":133959,"amount":19434667.6018,"timestamp":1763163029485},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":145.08,"latestTime":"20251117 04:00 EST","volume":33,"amount":4793,"timestamp":1763370002303},"impliedVol":0.3193,"impliedVolPercentile":0.4699},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":-0.011551,"change":-0.89,"latestPrice":76.16,"close":76.16,"volume":28841150,"market":"US","high":76.91,"low":73.25,"preClose":77.05,"open":73.535,"turnoverRate":0.095849,"peRate":0,"amplitude":0.047502,"marketValue":22916734400,"askSize":100,"bidSize":700,"askPrice":75.92,"bidPrice":75.79,"week52High":85.085,"week52Low":33.42,"changeRate5Day":0.049759,"changeRate20Day":-0.032643,"changeRate60Day":0.284534,"changeRateWTD":0,"changeRateMTD":0.056897,"changeRateQTD":-0.003141,"changeRateYTD":1.245945,"amount":2185867924.378204,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091544,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4036,"divideRate":0.005299,"floatMarketCap":22916734400,"shortable":3,"shares":300902500,"floatShares":300902500,"hourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":76.16,"latestTime":"09:08 EST","volume":46625,"amount":3545506.27375,"timestamp":1763388536613},"preHourTrading":{"tag":"盘前","latestPrice":75.82,"preClose":76.16,"latestTime":"09:08 EST","volume":46625,"amount":3545506.27375,"timestamp":1763388536613},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":76.16,"latestTime":"19:59 EST","volume":365446,"amount":27814094.577,"timestamp":1763168365078},"overnightTrading":{"tag":"夜盘","latestPrice":76.33,"preClose":76.16,"latestTime":"20251117 04:00 EST","volume":54989,"amount":4204179,"timestamp":1763370002283},"impliedVol":0.4271,"impliedVolPercentile":0.8835},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.011649,"change":-0.77,"latestPrice":65.33,"close":65.33,"volume":2428234,"market":"US","high":66.63,"low":65.07,"preClose":66.1,"open":66.22,"turnoverRate":0.009174,"peRate":22.683627,"amplitude":0.023601,"marketValue":17532981802.47,"askSize":364,"bidSize":373,"askPrice":66.25,"bidPrice":64.57,"week52High":86.24,"week52Low":63.15,"changeRate5Day":0.004459,"changeRate20Day":-0.032721,"changeRate60Day":-0.080765,"changeRateWTD":0,"changeRateMTD":0.018236,"changeRateQTD":-0.023614,"changeRateYTD":-0.143101,"amount":158958123.722549,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.246172,"pbRate":3.04773,"volumeRatio":1.079599,"committee":0.012212,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.027093,"floatMarketCap":17291681854.32,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":65.33,"latestTime":"09:09 EST","volume":243075,"amount":15880077.59625,"timestamp":1763388584799},"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":65.33,"latestTime":"09:09 EST","volume":243075,"amount":15880077.59625,"timestamp":1763388584799},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.33,"latestTime":"18:06 EST","volume":59942,"amount":3916016.42,"timestamp":1763161564941},"overnightTrading":{"tag":"夜盘","latestPrice":65.35,"preClose":65.33,"latestTime":"20251117 04:00 EST","volume":341,"amount":22289,"timestamp":1763370002259},"impliedVol":0.2839,"impliedVolPercentile":0.6104},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.011655,"change":-0.1,"latestPrice":8.48,"close":8.48,"volume":21568341,"market":"US","high":8.58,"low":8.4249,"preClose":8.58,"open":8.5,"turnoverRate":0.0094,"peRate":26.440426,"amplitude":0.018077,"marketValue":19574892299.68,"askSize":427,"bidSize":100,"askPrice":8.47,"bidPrice":8.42,"week52High":10.705,"week52Low":7.665,"changeRate5Day":0.013142,"changeRate20Day":0.040491,"changeRate60Day":-0.019653,"changeRateWTD":0,"changeRateMTD":0.073418,"changeRateQTD":0.036675,"changeRateYTD":-0.098831,"amount":183161346.808122,"eps":0.320721,"lyrEps":0.320956,"lyrPeRate":26.421067,"pbRate":1.670498,"volumeRatio":0.899391,"committee":-0.620493,"roa":0.035425,"roe":0.074667,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.060106,"floatMarketCap":19457639975.68,"shortable":3,"shares":2308359941,"floatShares":2294533016,"hourTrading":{"tag":"盘前","latestPrice":8.4504,"preClose":8.48,"latestTime":"09:01 EST","volume":3448,"amount":29238.184896,"timestamp":1763388093972},"preHourTrading":{"tag":"盘前","latestPrice":8.4504,"preClose":8.48,"latestTime":"09:01 EST","volume":3448,"amount":29238.184896,"timestamp":1763388093972},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.48,"latestTime":"19:59 EST","volume":799288,"amount":6780094.91,"timestamp":1763168388684},"overnightTrading":{"tag":"夜盘","latestPrice":8.52,"preClose":8.48,"latestTime":"20251117 04:00 EST","volume":1742,"amount":14794,"timestamp":1763370002224},"impliedVol":0.3263,"impliedVolPercentile":0.7349},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.011659,"change":-0.22,"latestPrice":18.65,"close":18.65,"volume":9823271,"market":"US","high":19.37,"low":17.82,"preClose":18.87,"open":17.98,"turnoverRate":0.049518,"peRate":0,"amplitude":0.082141,"marketValue":4327580054.9,"askSize":60,"bidSize":106,"askPrice":18.55,"bidPrice":18,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.088733,"changeRate20Day":-0.04408,"changeRate60Day":0.265265,"changeRateWTD":0,"changeRateMTD":-0.101638,"changeRateQTD":0.078658,"changeRateYTD":1.016216,"amount":183054708.747507,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.450309,"volumeRatio":0.705271,"committee":0.277108,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699760106.7,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":18.5492,"preClose":18.65,"latestTime":"09:09 EST","volume":31889,"amount":594972.142622,"timestamp":1763388586025},"preHourTrading":{"tag":"盘前","latestPrice":18.5492,"preClose":18.65,"latestTime":"09:09 EST","volume":31889,"amount":594972.142622,"timestamp":1763388586025},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.65,"latestTime":"19:58 EST","volume":2538908,"amount":47350819.4834,"timestamp":1763168292856},"overnightTrading":{"tag":"夜盘","latestPrice":18.96,"preClose":18.65,"latestTime":"20251117 04:00 EST","volume":3621,"amount":68361,"timestamp":1763370002243},"impliedVol":0.9255,"impliedVolPercentile":0.2088},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.011664,"change":-1.15,"latestPrice":97.44,"close":97.44,"volume":6545654,"market":"US","high":98.36,"low":93.55,"preClose":98.59,"open":93.82,"turnoverRate":0.076748,"peRate":0,"amplitude":0.048788,"marketValue":8310408738.24,"askSize":300,"bidSize":900,"askPrice":97.31,"bidPrice":96.91,"week52High":112.45,"week52Low":41.85,"changeRate5Day":0.047404,"changeRate20Day":-0.05499,"changeRate60Day":0.303196,"changeRateWTD":0,"changeRateMTD":0.040248,"changeRateQTD":-0.016056,"changeRateYTD":1.279298,"amount":634710752.256393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972773,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1108,"divideRate":0.0114,"floatMarketCap":8310408738.24,"shortable":3,"shares":85287446,"floatShares":85287446,"hourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":97.44,"latestTime":"09:09 EST","volume":3661,"amount":356640.3421,"timestamp":1763388545408},"preHourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":97.44,"latestTime":"09:09 EST","volume":3661,"amount":356640.3421,"timestamp":1763388545408},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.44,"latestTime":"19:58 EST","volume":300108,"amount":29242682.9592,"timestamp":1763168331658},"overnightTrading":{"tag":"夜盘","latestPrice":98.06,"preClose":97.44,"latestTime":"20251117 04:00 EST","volume":8004,"amount":784754,"timestamp":1763370002278},"impliedVol":0.4824,"impliedVolPercentile":0.8956},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.011752,"change":-1.55,"latestPrice":130.34,"close":130.34,"volume":1062387,"market":"US","high":133.33,"low":130.13,"preClose":131.89,"open":131.75,"turnoverRate":0.011086,"peRate":9.577696,"amplitude":0.024263,"marketValue":12562560220,"askSize":121,"bidSize":92,"askPrice":132.45,"bidPrice":130,"week52High":169.52,"week52Low":86.67,"changeRate5Day":-0.025714,"changeRate20Day":-0.03957,"changeRate60Day":-0.009424,"changeRateWTD":0,"changeRateMTD":-0.034161,"changeRateQTD":-0.056464,"changeRateYTD":0.034855,"amount":138920733.481613,"eps":13.608701,"lyrEps":15.15822,"lyrPeRate":8.598635,"pbRate":1.551782,"volumeRatio":1.416671,"committee":-0.13615,"roa":0.083056,"roe":0.17696,"changeRate5Min":-0.000613,"earningDate":1765123200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.007365,"floatMarketCap":12490638086.64,"shortable":3,"shares":96383000,"floatShares":95831196,"hourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":130.34,"latestTime":"09:06 EST","volume":158,"amount":20655.94988,"timestamp":1763388409210},"preHourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":130.34,"latestTime":"09:06 EST","volume":158,"amount":20655.94988,"timestamp":1763388409210},"postHourTrading":{"tag":"盘后","latestPrice":130.34,"preClose":130.34,"latestTime":"18:51 EST","volume":127178,"amount":16576379.7207,"timestamp":1763164278410},"overnightTrading":{"tag":"夜盘","latestPrice":130.34,"preClose":130.34,"latestTime":"20251117 04:00 EST","volume":2,"amount":261,"timestamp":1763370002275},"impliedVol":0.4211,"impliedVolPercentile":0.7149},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.011756,"change":-0.31,"latestPrice":26.06,"close":26.06,"volume":294116,"market":"US","high":26.47,"low":25.9,"preClose":26.37,"open":26.15,"turnoverRate":0.008451,"peRate":11.483965,"amplitude":0.021615,"marketValue":1197513654.44,"askSize":100,"bidSize":9,"askPrice":29.68,"bidPrice":23.72,"week52High":46.4336,"week52Low":20.385,"changeRate5Day":0.084478,"changeRate20Day":0.095879,"changeRate60Day":-0.121376,"changeRateWTD":0,"changeRateMTD":0.021961,"changeRateQTD":-0.022139,"changeRateYTD":-0.298142,"amount":7694249.541428,"eps":2.269251,"lyrEps":3.293873,"lyrPeRate":7.911659,"pbRate":1.541706,"volumeRatio":0.438794,"committee":-0.834862,"roa":0.058362,"roe":0.1484,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906968786,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.06,"latestTime":"08:00 EST","volume":3,"amount":80.82,"timestamp":1763384401024},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.06,"latestTime":"08:00 EST","volume":3,"amount":80.82,"timestamp":1763384401024},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:39 EST","volume":12633,"amount":329193.6597,"timestamp":1763167149922},"overnightTrading":{"tag":"夜盘","latestPrice":26.06,"preClose":26.06,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.6106,"impliedVolPercentile":0.8715},{"symbol":"NTES","nameCN":"网易","changeRate":-0.011777,"change":-1.67,"latestPrice":140.13,"close":140.13,"volume":601811,"market":"US","high":142.61,"low":139.35,"preClose":141.8,"open":140.05,"turnoverRate":0.001774,"peRate":18.868115,"amplitude":0.02299,"marketValue":88730075536.92,"askSize":107,"bidSize":77,"askPrice":140.19,"bidPrice":139.88,"week52High":159.55,"week52Low":83.43,"changeRate5Day":0.008238,"changeRate20Day":-0.054517,"changeRate60Day":0.062637,"changeRateWTD":0,"changeRateMTD":0.000214,"changeRateQTD":-0.078031,"changeRateYTD":0.570788,"amount":84804275.670685,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.045522,"pbRate":0.593166,"volumeRatio":1.002549,"committee":-0.163043,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000179,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020695,"floatMarketCap":47528503347.06,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":140.19,"preClose":140.13,"latestTime":"09:04 EST","volume":334,"amount":46916.77626,"timestamp":1763388256184},"preHourTrading":{"tag":"盘前","latestPrice":140.19,"preClose":140.13,"latestTime":"09:04 EST","volume":334,"amount":46916.77626,"timestamp":1763388256184},"postHourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"overnightTrading":{"tag":"夜盘","latestPrice":139.35,"preClose":140.13,"latestTime":"20251117 04:00 EST","volume":1265,"amount":176531,"timestamp":1763370002219},"impliedVol":0.4708,"impliedVolPercentile":0.7671},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":-0.011791,"change":-1.52,"latestPrice":127.39,"close":127.39,"volume":738785,"market":"US","high":128.61,"low":126.485,"preClose":128.91,"open":128.07,"turnoverRate":0.003936,"peRate":14.850799,"amplitude":0.016484,"marketValue":24091661636.91,"askSize":100,"bidSize":30,"askPrice":147.15,"bidPrice":123.86,"week52High":135.48,"week52Low":81.62,"changeRate5Day":-0.019775,"changeRate20Day":0.02059,"changeRate60Day":0.000628,"changeRateWTD":0,"changeRateMTD":-0.009948,"changeRateQTD":-0.053566,"changeRateYTD":0.242829,"amount":94289453.485641,"eps":8.57799,"lyrEps":9.80008,"lyrPeRate":12.998873,"pbRate":1.995813,"volumeRatio":0.788735,"committee":-0.538462,"roa":0.01059,"roe":0.134316,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.023942,"floatMarketCap":23912334096.96,"shortable":3,"shares":189117369,"floatShares":187709664,"postHourTrading":{"tag":"盘后","latestPrice":127.23,"preClose":127.39,"latestTime":"16:24 EST","volume":34880,"amount":4443329.04,"timestamp":1763155448814},"overnightTrading":{"tag":"夜盘","latestPrice":128.69,"preClose":127.39,"latestTime":"20251117 04:00 EST","volume":26,"amount":3346,"timestamp":1763370002307},"impliedVol":0.2845,"impliedVolPercentile":0.4458},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":-0.011802,"change":-3.74,"latestPrice":313.15,"close":313.15,"volume":107292,"market":"US","high":316.88,"low":307.67,"preClose":316.89,"open":314.11,"turnoverRate":0.005797,"peRate":0,"amplitude":0.029064,"marketValue":8447169580.25,"askSize":12,"bidSize":90,"askPrice":318.34,"bidPrice":304.74,"week52High":373.69,"week52Low":211.43,"changeRate5Day":0.02484,"changeRate20Day":0.010096,"changeRate60Day":0.098656,"changeRateWTD":0,"changeRateMTD":-0.020028,"changeRateQTD":0.116837,"changeRateYTD":-0.046757,"amount":33650226.23291,"eps":-24.561436,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.253885,"volumeRatio":0.676897,"committee":0.764706,"roa":0.015732,"roe":-0.095032,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5795416319.7,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘前","latestPrice":312.29,"preClose":313.15,"latestTime":"08:58 EST","volume":24,"amount":7494.3408,"timestamp":1763387893483},"preHourTrading":{"tag":"盘前","latestPrice":312.29,"preClose":313.15,"latestTime":"08:58 EST","volume":24,"amount":7494.3408,"timestamp":1763387893483},"postHourTrading":{"tag":"盘后","latestPrice":313.15,"preClose":313.15,"latestTime":"17:29 EST","volume":2177,"amount":681723.6,"timestamp":1763159384316},"overnightTrading":{"tag":"夜盘","latestPrice":313.15,"preClose":313.15,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3342,"impliedVolPercentile":0.0964},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.011811,"change":-0.09,"latestPrice":7.53,"close":7.53,"volume":7124529,"market":"US","high":7.88,"low":7.445,"preClose":7.62,"open":7.68,"turnoverRate":0.027536,"peRate":3.938756,"amplitude":0.057087,"marketValue":1957671327.36,"askSize":44,"bidSize":7,"askPrice":8,"bidPrice":7,"week52High":17.23,"week52Low":6.18,"changeRate5Day":0.110619,"changeRate20Day":-0.188578,"changeRate60Day":-0.188578,"changeRateWTD":0,"changeRateMTD":0.115556,"changeRateQTD":-0.294944,"changeRateYTD":-0.495308,"amount":53902035.852266,"eps":1.911771,"lyrEps":3.361266,"lyrPeRate":2.240227,"pbRate":2.160785,"volumeRatio":0.747437,"committee":-0.72549,"roa":0.06211,"roe":0.716225,"changeRate5Min":-0.005941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.079681,"floatMarketCap":1948261673.7,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘前","latestPrice":7.5985,"preClose":7.53,"latestTime":"09:03 EST","volume":12038,"amount":92886.65256,"timestamp":1763388231848},"preHourTrading":{"tag":"盘前","latestPrice":7.5985,"preClose":7.53,"latestTime":"09:03 EST","volume":12038,"amount":92886.65256,"timestamp":1763388231848},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.53,"latestTime":"19:09 EST","volume":328256,"amount":2471847.05,"timestamp":1763165386543},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.53,"latestTime":"20251117 04:00 EST","volume":2049,"amount":16099,"timestamp":1763370002246},"impliedVol":0.6835,"impliedVolPercentile":0.6747},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.01183,"change":-0.88,"latestPrice":73.51,"close":73.51,"volume":2923319,"market":"US","high":76,"low":72.01,"preClose":74.39,"open":72.53,"turnoverRate":0.052799,"peRate":52.571206,"amplitude":0.053636,"marketValue":4383898815.68,"askSize":25,"bidSize":20,"askPrice":73.94,"bidPrice":73.01,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.003119,"changeRate20Day":-0.463117,"changeRate60Day":-0.367982,"changeRateWTD":0,"changeRateMTD":-0.39815,"changeRateQTD":-0.445124,"changeRateYTD":-0.414496,"amount":216102262.215927,"eps":1.398294,"lyrEps":1.994095,"lyrPeRate":36.86384,"pbRate":3.848871,"volumeRatio":0.625361,"committee":-0.111111,"roa":0.045357,"roe":0.087663,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4070020745.49,"shortable":3,"shares":59636768,"floatShares":55366899,"hourTrading":{"tag":"盘前","latestPrice":73.9044,"preClose":73.51,"latestTime":"09:09 EST","volume":10488,"amount":772514.616,"timestamp":1763388599116},"preHourTrading":{"tag":"盘前","latestPrice":73.9044,"preClose":73.51,"latestTime":"09:09 EST","volume":10488,"amount":772514.616,"timestamp":1763388599116},"postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":73.51,"latestTime":"19:59 EST","volume":63082,"amount":4638446.0151,"timestamp":1763168378045},"overnightTrading":{"tag":"夜盘","latestPrice":74.9,"preClose":73.51,"latestTime":"20251117 04:00 EST","volume":2821,"amount":208810,"timestamp":1763370002278},"impliedVol":0.6549,"impliedVolPercentile":0.3655},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.011841,"change":-0.44,"latestPrice":36.72,"close":36.72,"volume":9009624,"market":"US","high":37.285,"low":34.7857,"preClose":37.16,"open":35.96,"turnoverRate":0.026958,"peRate":0,"amplitude":0.067258,"marketValue":15712959594.96,"askSize":66,"bidSize":6,"askPrice":36.6,"bidPrice":36.03,"week52High":46.94,"week52Low":15.33,"changeRate5Day":-0.082688,"changeRate20Day":0.041998,"changeRate60Day":0.012128,"changeRateWTD":0,"changeRateMTD":-0.031135,"changeRateQTD":-0.082917,"changeRateYTD":0.634179,"amount":330381108.395508,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.90494,"volumeRatio":0.919135,"committee":-0.833333,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12272399145.359999,"shortable":3,"shares":427912843,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":36.4573,"preClose":36.72,"latestTime":"09:09 EST","volume":19257,"amount":707881.485129,"timestamp":1763388569901},"preHourTrading":{"tag":"盘前","latestPrice":36.4573,"preClose":36.72,"latestTime":"09:09 EST","volume":19257,"amount":707881.485129,"timestamp":1763388569901},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.72,"latestTime":"19:59 EST","volume":87437,"amount":3211182.0189,"timestamp":1763168361916},"overnightTrading":{"tag":"夜盘","latestPrice":37.45,"preClose":36.72,"latestTime":"20251117 04:00 EST","volume":12187,"amount":451664,"timestamp":1763370002306},"impliedVol":0.6737,"impliedVolPercentile":0.1165},{"symbol":"PH","nameCN":"汉尼汾","changeRate":-0.011865,"change":-9.99,"latestPrice":831.95,"close":831.95,"volume":1119617,"market":"US","high":841.66,"low":828.1,"preClose":841.94,"open":832.97,"turnoverRate":0.008873,"peRate":29.620916,"amplitude":0.016106,"marketValue":104981024233.05,"askSize":3,"bidSize":33,"askPrice":864.09,"bidPrice":820,"week52High":869.36,"week52Low":488.45,"changeRate5Day":-0.014289,"changeRate20Day":0.13408,"changeRate60Day":0.134916,"changeRateWTD":0,"changeRateMTD":0.076498,"changeRateQTD":0.097342,"changeRateYTD":0.308036,"amount":932456385.467957,"eps":28.086573,"lyrEps":27.521434,"lyrPeRate":30.229166,"pbRate":7.620021,"volumeRatio":1.222303,"committee":0.833333,"roa":0.089108,"roe":0.272938,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.008246,"floatMarketCap":104981024233.05,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘前","latestPrice":830.4555,"preClose":831.95,"latestTime":"08:47 EST","volume":55,"amount":45863.6475,"timestamp":1763387231587},"preHourTrading":{"tag":"盘前","latestPrice":830.4555,"preClose":831.95,"latestTime":"08:47 EST","volume":55,"amount":45863.6475,"timestamp":1763387231587},"postHourTrading":{"tag":"盘后","latestPrice":832.06,"preClose":831.95,"latestTime":"19:48 EST","volume":308810,"amount":256914644.4801,"timestamp":1763167731024},"overnightTrading":{"tag":"夜盘","latestPrice":832.27,"preClose":831.95,"latestTime":"20251117 04:00 EST","volume":30,"amount":24953,"timestamp":1763370001625},"impliedVol":0.2522,"impliedVolPercentile":0.2932},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.011885,"change":-0.65,"latestPrice":54.04,"close":54.04,"volume":1269035,"market":"US","high":54.85,"low":52,"preClose":54.69,"open":52.28,"turnoverRate":0.040268,"peRate":0,"amplitude":0.052112,"marketValue":1703070600,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":47.74,"week52High":68.55,"week52Low":27.6,"changeRate5Day":-0.029454,"changeRate20Day":-0.093136,"changeRate60Day":0.198226,"changeRateWTD":0,"changeRateMTD":-0.160478,"changeRateQTD":-0.105742,"changeRateYTD":0.34061,"amount":67906055.878983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.137266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2807,"divideRate":0.023699,"floatMarketCap":1703070600,"shortable":3,"shares":31515000,"floatShares":31515000,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.04,"latestTime":"08:25 EST","volume":117,"amount":6370.88985,"timestamp":1763385910995},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.04,"latestTime":"08:25 EST","volume":117,"amount":6370.88985,"timestamp":1763385910995},"postHourTrading":{"tag":"盘后","latestPrice":55.0758,"preClose":54.04,"latestTime":"19:57 EST","volume":764,"amount":41709.7768,"timestamp":1763168263505},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.04,"latestTime":"20251117 04:00 EST","volume":32,"amount":1734,"timestamp":1763370002295},"impliedVol":0.6288,"impliedVolPercentile":0.9558},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":-0.011953,"change":-1.93,"latestPrice":159.54,"close":159.54,"volume":518484,"market":"US","high":161.93,"low":158.01,"preClose":161.47,"open":160.87,"turnoverRate":0.010113,"peRate":22.698204,"amplitude":0.024277,"marketValue":13632603019.44,"askSize":30,"bidSize":34,"askPrice":161,"bidPrice":159.4,"week52High":162.43,"week52Low":105.21,"changeRate5Day":0.157933,"changeRate20Day":0.211574,"changeRate60Day":0.349632,"changeRateWTD":0,"changeRateMTD":0.223654,"changeRateQTD":0.361728,"changeRateYTD":0.266201,"amount":82896466.547424,"eps":7.02875,"lyrEps":7.003595,"lyrPeRate":22.77973,"pbRate":8.333274,"volumeRatio":0.760385,"committee":0.0625,"roa":0.105654,"roe":0.419239,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006268,"floatMarketCap":8179672436.7,"shortable":3,"shares":85449436,"floatShares":51270355,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":159.54,"latestTime":"09:09 EST","volume":455,"amount":72660.3514,"timestamp":1763388584920},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":159.54,"latestTime":"09:09 EST","volume":455,"amount":72660.3514,"timestamp":1763388584920},"postHourTrading":{"tag":"盘后","latestPrice":159.175,"preClose":159.54,"latestTime":"19:52 EST","volume":16498,"amount":2632018.2744,"timestamp":1763167944467},"overnightTrading":{"tag":"夜盘","latestPrice":158.9,"preClose":159.54,"latestTime":"20251117 04:00 EST","volume":209,"amount":33041,"timestamp":1763370002309},"impliedVol":0.2815,"impliedVolPercentile":0.2273},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":-0.011953,"change":-1.26,"latestPrice":104.15,"close":104.15,"volume":2035004,"market":"US","high":106.92,"low":103.77,"preClose":105.41,"open":104.57,"turnoverRate":0.012481,"peRate":17.643601,"amplitude":0.029883,"marketValue":20447009517.45,"askSize":100,"bidSize":500,"askPrice":113.97,"bidPrice":103.82,"week52High":109.275,"week52Low":53.56,"changeRate5Day":-0.017267,"changeRate20Day":0.189334,"changeRate60Day":0.203629,"changeRateWTD":0,"changeRateMTD":0.114142,"changeRateQTD":0.228039,"changeRateYTD":0.507891,"amount":213765407.817261,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":661.370622,"pbRate":4.396078,"volumeRatio":0.96208,"committee":0.666667,"roa":0.135366,"roe":0.303891,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16980878145.550001,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":104.15,"latestTime":"08:24 EST","volume":212,"amount":22144.3964,"timestamp":1763385871374},"preHourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":104.15,"latestTime":"08:24 EST","volume":212,"amount":22144.3964,"timestamp":1763385871374},"postHourTrading":{"tag":"盘后","latestPrice":104.1062,"preClose":104.15,"latestTime":"19:52 EST","volume":64375,"amount":6708431.6829,"timestamp":1763167964488},"overnightTrading":{"tag":"夜盘","latestPrice":104.59,"preClose":104.15,"latestTime":"20251117 04:00 EST","volume":369,"amount":38659,"timestamp":1763370002090},"impliedVol":0.6443,"impliedVolPercentile":0.9799}]}}}