美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,743.71

+7.460.43%

涨家数：461

跌家数：545

平家数：20

市盈率：- -

高：1,827.13

开：1,827.13

低：1,732.09

收：1,736.26

成交量：5.55亿

成交额：768.43亿

市值：83.57万亿

流通市值：78.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

皇家加勒比邮轮 US RCL	251.655	-0.48%	-1.2150	5.76万	1,444.90万	686.30亿
康菲石油 US COP	90.095	-0.48%	-0.4350	155.92万	1.40亿	1,113.32亿
爱德华兹 US EW	85.885	-0.48%	-0.4150	12.21万	1,048.50万	498.39亿
怡安保险 US AON	348.445	-0.48%	-1.6850	6.30万	2,205.67万	748.93亿
莱迪思半导体 US LSCC	63.87	-0.48%	-0.3100	3.32万	211.34万	87.37亿
Keysight Technologies Inc US KEYS	178.18	-0.49%	-0.8800	5.12万	909.82万	306.21亿
意法半导体 US STM	23.225	-0.49%	-0.1150	24.18万	560.46万	207.24亿
欧澳远东指数 ETF-iShares MSCI US EFA	94.7888	-0.49%	-0.4712	76.29万	7,224.37万	683.62亿
网易 US NTES	139.435	-0.50%	-0.6950	23.49万	3,253.10万	882.90亿
信达思 US CTAS	185.79	-0.50%	-0.9300	32.34万	6,014.29万	746.63亿
埃克森美孚 US XOM	118.695	-0.50%	-0.5950	286.72万	3.40亿	5,005.56亿
Linde PLC US LIN	421.2585	-0.50%	-2.1315	8.93万	3,764.49万	1,967.06亿
SentinelOne, Inc US S	16.705	-0.51%	-0.0850	17.75万	295.67万	55.96亿
Pinterest, Inc. US PINS	26.485	-0.51%	-0.1350	140.76万	3,725.11万	178.92亿
Lamb Weston Holdings, Inc. US LW	56.72	-0.51%	-0.2900	3.79万	215.63万	79.04亿
福泰制药 US VRTX	434.89	-0.52%	-2.2600	5.72万	2,488.63万	1,103.40亿
Veeva Systems Inc. US VEEV	291.835	-0.52%	-1.5250	3.36万	981.38万	478.34亿
美国废物管理 US WM	208.08	-0.52%	-1.0900	11.59万	2,417.64万	838.29亿
JPMorgan BetaBuilders Europe ETF US BBEU	70.57	-0.52%	-0.3700	1.41万	99.71万	83.10亿
A.O.史密斯 US AOS	64.4	-0.53%	-0.3400	3.21万	206.59万	89.67亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1743.7145,"timestamp":1763390902910,"preClose":1736.2567,"halted":0,"volume":554554399,"delay":0,"changeRate":0.004295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.457764,"latestTime":"11-17 09:48:23 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":76842982579.1867,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.000962,"increases":455,"decrements":548,"flats":15,"marketCap":83571656374099,"floatMarketCap":78336453528499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1743.7145,"volume":554554399,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.000962,"peRate":28.011972,"marketCap":83571656374099,"floatMarketCap":78336453528499,"timestamp":1763390902910,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":461,"down":545,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.004805,"change":-1.215,"latestPrice":251.655,"close":251.655,"volume":57564,"market":"US","high":252.11,"low":250,"preClose":252.87,"open":251.01,"turnoverRate":0.000224,"peRate":16.944238,"amplitude":0.008344,"marketValue":68629582968.66,"askSize":7,"bidSize":120,"askPrice":251.79,"bidPrice":251.11,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.050287,"changeRate20Day":-0.169017,"changeRate60Day":-0.269867,"changeRateWTD":-0.004805,"changeRateMTD":-0.122634,"changeRateQTD":-0.222279,"changeRateYTD":0.09088,"amount":14448993.516541,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":22.830017,"pbRate":6.800395,"volumeRatio":0.599962,"committee":0.889764,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.01212,"floatMarketCap":64730784159.39,"shortable":3,"shares":272712972,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":251.6901,"preClose":252.87,"latestTime":"09:29 EST","volume":734,"amount":185371.14216,"timestamp":1763389797729},"postHourTrading":{"tag":"盘后","latestPrice":253.26,"preClose":252.87,"latestTime":"19:59 EST","volume":32785,"amount":8285244.5624,"timestamp":1763168363456},"overnightTrading":{"tag":"夜盘","latestPrice":253.99,"preClose":252.87,"latestTime":"20251117 04:00 EST","volume":131,"amount":33388,"timestamp":1763370002301},"impliedVol":0.4559,"impliedVolPercentile":0.704},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.004805,"change":-0.435,"latestPrice":90.095,"close":90.095,"volume":1559195,"market":"US","high":90.72,"low":89.42,"preClose":90.53,"open":90.51,"turnoverRate":0.001262,"peRate":12.731952,"amplitude":0.01436,"marketValue":111332035733.75,"askSize":526,"bidSize":116,"askPrice":90.15,"bidPrice":90.05,"week52High":115.38,"week52Low":79.88,"changeRate5Day":0.021138,"changeRate20Day":0.034861,"changeRate60Day":-0.069074,"changeRateWTD":-0.013954,"changeRateMTD":0.013898,"changeRateQTD":-0.047521,"changeRateYTD":-0.09151,"amount":140296870.954094,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":11.522544,"pbRate":1.714832,"volumeRatio":4.51903,"committee":-0.638629,"roa":0.080981,"roe":0.15421,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.03463,"floatMarketCap":111332035733.75,"shortable":3,"shares":1235718250,"floatShares":1235718250,"preHourTrading":{"tag":"盘前","latestPrice":90.62,"preClose":90.53,"latestTime":"09:24 EST","volume":1211554,"amount":109684224.9949,"timestamp":1763389460973},"postHourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.37,"latestTime":"19:52 EST","volume":170144,"amount":15546113.3697,"timestamp":1763167953251},"overnightTrading":{"tag":"夜盘","latestPrice":90.68,"preClose":91.37,"latestTime":"20251117 04:00 EST","volume":3744,"amount":340334,"timestamp":1763370002242},"impliedVol":0.3324,"impliedVolPercentile":0.572},{"symbol":"EW","nameCN":"爱德华兹","changeRate":-0.004809,"change":-0.415,"latestPrice":85.885,"close":85.885,"volume":122118,"market":"US","high":86.365,"low":85.5945,"preClose":86.3,"open":85.71,"turnoverRate":0.000213,"peRate":36.863251,"amplitude":0.008928,"marketValue":49839065500,"askSize":7,"bidSize":52,"askPrice":85.93,"bidPrice":85.84,"week52High":87.205,"week52Low":65.31,"changeRate5Day":0.021468,"changeRate20Day":0.140723,"changeRate60Day":0.049554,"changeRateWTD":-0.004809,"changeRateMTD":0.041662,"changeRateQTD":0.104346,"changeRateYTD":0.160138,"amount":10485026.399002,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.296619,"pbRate":4.883789,"volumeRatio":0.757412,"committee":0.762712,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49297990000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.3,"latestTime":"08:47 EST","volume":34,"amount":2934.26001,"timestamp":1763387270699},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.3,"latestTime":"16:24 EST","volume":271505,"amount":23430881.9565,"timestamp":1763155448786},"overnightTrading":{"tag":"夜盘","latestPrice":86.06,"preClose":86.3,"latestTime":"20251117 04:00 EST","volume":4,"amount":344,"timestamp":1763370002275},"impliedVol":0.2535,"impliedVolPercentile":0.236},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.004812,"change":-1.685,"latestPrice":348.445,"close":348.445,"volume":62994,"market":"US","high":353,"low":347.27,"preClose":350.13,"open":350,"turnoverRate":0.000302,"peRate":27.887134,"amplitude":0.016365,"marketValue":74893118412.925,"askSize":5,"bidSize":4,"askPrice":348.5,"bidPrice":347.45,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.010366,"changeRate20Day":0.012598,"changeRate60Day":-0.071061,"changeRateWTD":-0.004812,"changeRateMTD":0.022793,"changeRateQTD":-0.022814,"changeRateYTD":-0.029834,"amount":22056716.237915,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":27.754813,"pbRate":9.433571,"volumeRatio":1.170003,"committee":-0.111111,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008351,"floatMarketCap":72720464531.1,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":350.13,"preClose":350.13,"latestTime":"08:51 EST","volume":2,"amount":700.26,"timestamp":1763387474818},"postHourTrading":{"tag":"盘后","latestPrice":350.13,"preClose":350.13,"latestTime":"18:40 EST","volume":214444,"amount":75083266.2504,"timestamp":1763163629557},"overnightTrading":{"tag":"夜盘","latestPrice":350.13,"preClose":350.13,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2512,"impliedVolPercentile":0.636},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.00483,"change":-0.31,"latestPrice":63.87,"close":63.87,"volume":33240,"market":"US","high":63.98,"low":62.75,"preClose":64.18,"open":63.37,"turnoverRate":0.000247,"peRate":322.030896,"amplitude":0.019165,"marketValue":8736546984.78,"askSize":80,"bidSize":100,"askPrice":64.02,"bidPrice":63.72,"week52High":76.615,"week52Low":34.685,"changeRate5Day":-0.047569,"changeRate20Day":-0.091594,"changeRate60Day":-0.00452,"changeRateWTD":-0.00483,"changeRateMTD":-0.124589,"changeRateQTD":-0.128887,"changeRateYTD":0.127449,"amount":2113364.644318,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":143.789496,"pbRate":12.367705,"volumeRatio":0.29669,"committee":0.111111,"roa":0.011361,"roe":0.038644,"changeRate5Min":0.003456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8604360099.9,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":64.18,"latestTime":"09:27 EST","volume":576,"amount":37053.6192,"timestamp":1763389670124},"postHourTrading":{"tag":"盘后","latestPrice":64.18,"preClose":64.18,"latestTime":"19:05 EST","volume":50390,"amount":3233808.68,"timestamp":1763165148333},"overnightTrading":{"tag":"夜盘","latestPrice":64.99,"preClose":64.18,"latestTime":"20251117 04:00 EST","volume":281,"amount":18165,"timestamp":1763370002246},"impliedVol":0.5858,"impliedVolPercentile":0.576},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.004915,"change":-0.88,"latestPrice":178.18,"close":178.18,"volume":51151,"market":"US","high":178.36,"low":176.8701,"preClose":179.06,"open":177.3,"turnoverRate":0.0003,"peRate":56.81407,"amplitude":0.008321,"marketValue":30621346446.82,"askSize":73,"bidSize":38,"askPrice":178.48,"bidPrice":177.87,"week52High":187.67,"week52Low":121.43,"changeRate5Day":-0.029045,"changeRate20Day":0.081517,"changeRate60Day":0.067777,"changeRateWTD":-0.004915,"changeRateMTD":-0.026126,"changeRateQTD":0.018637,"changeRateYTD":0.109257,"amount":9098151.631012,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":50.494016,"pbRate":5.40059,"volumeRatio":0.969421,"committee":-0.315315,"roa":0.057825,"roe":0.099816,"changeRate5Min":0.003322,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30408223923.38,"shortable":3,"shares":171856249,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":179.06,"latestTime":"09:11 EST","volume":16175,"amount":2896297.441,"timestamp":1763388672513},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":179.06,"latestTime":"18:09 EST","volume":27985,"amount":5007600.25,"timestamp":1763161763950},"overnightTrading":{"tag":"夜盘","latestPrice":179.42,"preClose":179.06,"latestTime":"20251117 04:00 EST","volume":65,"amount":11553,"timestamp":1763370002309},"impliedVol":0.4692,"impliedVolPercentile":0.968},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.004927,"change":-0.115,"latestPrice":23.225,"close":23.225,"volume":241818,"market":"US","high":23.275,"low":23.07,"preClose":23.34,"open":23.08,"turnoverRate":0.000377,"peRate":40.001101,"amplitude":0.008783,"marketValue":20724324558.475,"askSize":150,"bidSize":2050,"askPrice":23.23,"bidPrice":23.22,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.021281,"changeRate20Day":-0.231215,"changeRate60Day":-0.156068,"changeRateWTD":-0.004927,"changeRateMTD":-0.050879,"changeRateQTD":-0.178167,"changeRateYTD":-0.069884,"amount":5604568.751484,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.442906,"pbRate":1.160182,"volumeRatio":0.959537,"committee":0.863636,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.015501,"floatMarketCap":14912918933.625,"shortable":3,"shares":892328291,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.34,"latestTime":"09:29 EST","volume":35372,"amount":820713.87792,"timestamp":1763389799095},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.34,"latestTime":"20251117 04:00 EST","volume":2771,"amount":64884,"timestamp":1763370002127},"impliedVol":0.4335,"impliedVolPercentile":0.504},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.004946,"change":-0.4712,"latestPrice":94.7888,"close":94.7888,"volume":762900,"market":"US","high":94.805,"low":94.545,"preClose":95.26,"open":94.6,"turnoverRate":0.001058,"peRate":10.174792,"amplitude":0.002729,"marketValue":68361682560,"askSize":6150,"bidSize":4900,"askPrice":94.8,"bidPrice":94.79,"week52High":96.69,"week52Low":72.145,"changeRate5Day":-0.00526,"changeRate20Day":-0.00526,"changeRate60Day":0.01672,"changeRateWTD":-0.004946,"changeRateMTD":0.003162,"changeRateQTD":0.015195,"changeRateYTD":0.253654,"amount":72243688.336945,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.174792,"pbRate":1.087189,"volumeRatio":1.096108,"committee":-0.113122,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576592,"divideRate":0.027182,"floatMarketCap":68361682560,"shortable":3,"shares":721200000,"floatShares":721200000,"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":95.26,"latestTime":"09:25 EST","volume":4167,"amount":395023.666032,"timestamp":1763389555806},"postHourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.26,"latestTime":"18:44 EST","volume":1711319,"amount":163030359.576,"timestamp":1763163859989},"overnightTrading":{"tag":"夜盘","latestPrice":95.49,"preClose":95.26,"latestTime":"20251117 04:00 EST","volume":621,"amount":58953,"timestamp":1763370001928},"impliedVol":0.1868,"impliedVolPercentile":0.8},{"symbol":"NTES","nameCN":"网易","changeRate":-0.00496,"change":-0.695,"latestPrice":139.435,"close":139.435,"volume":234894,"market":"US","high":139.54,"low":137.635,"preClose":140.13,"open":139.07,"turnoverRate":0.000693,"peRate":18.774535,"amplitude":0.013595,"marketValue":88290002729.54,"askSize":132,"bidSize":60,"askPrice":139.79,"bidPrice":139.11,"week52High":159.55,"week52Low":83.43,"changeRate5Day":-0.006201,"changeRate20Day":-0.087766,"changeRate60Day":0.057207,"changeRateWTD":-0.00496,"changeRateMTD":-0.004747,"changeRateQTD":-0.082604,"changeRateYTD":0.562997,"amount":32530983.890625,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.936183,"pbRate":0.590224,"volumeRatio":8.595706,"committee":-0.375,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.002841,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020798,"floatMarketCap":47292777165.47,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":140.13,"latestTime":"09:28 EST","volume":91201,"amount":12780035.34643,"timestamp":1763389682179},"postHourTrading":{"tag":"盘后","latestPrice":140.13,"preClose":140.13,"latestTime":"19:59 EST","volume":16122,"amount":2259190.2899,"timestamp":1763168362592},"overnightTrading":{"tag":"夜盘","latestPrice":139.35,"preClose":140.13,"latestTime":"20251117 04:00 EST","volume":1265,"amount":176531,"timestamp":1763370002219},"impliedVol":0.4504,"impliedVolPercentile":0.648},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.004981,"change":-0.93,"latestPrice":185.79,"close":185.79,"volume":323418,"market":"US","high":186.525,"low":185.36,"preClose":186.72,"open":185.6085,"turnoverRate":0.000945,"peRate":41.288215,"amplitude":0.006239,"marketValue":74662810105.62,"askSize":1,"bidSize":1,"askPrice":185.93,"bidPrice":185.62,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.002915,"changeRate20Day":-0.034004,"changeRate60Day":-0.138225,"changeRateWTD":-0.004981,"changeRateMTD":0.01375,"changeRateQTD":-0.094855,"changeRateYTD":0.016913,"amount":60142912.150726,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":41.514257,"pbRate":15.699647,"volumeRatio":2.777722,"committee":0,"roa":0.15977,"roe":0.421866,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00872,"floatMarketCap":63584396162.1,"shortable":3,"shares":401866678,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":185.69,"preClose":186.72,"latestTime":"09:27 EST","volume":261917,"amount":48902405.20735,"timestamp":1763389660029},"postHourTrading":{"tag":"盘后","latestPrice":186.72,"preClose":186.72,"latestTime":"16:34 EST","volume":824379,"amount":153927968.7293,"timestamp":1763156056069},"overnightTrading":{"tag":"夜盘","latestPrice":187.38,"preClose":186.72,"latestTime":"20251117 04:00 EST","volume":276,"amount":51488,"timestamp":1763370002272},"impliedVol":0.3115,"impliedVolPercentile":0.824},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.004988,"change":-0.595,"latestPrice":118.695,"close":118.695,"volume":2867205,"market":"US","high":119.07,"low":118.26,"preClose":119.29,"open":118.97,"turnoverRate":0.000681,"peRate":17.233819,"amplitude":0.00679,"marketValue":500556472553.73,"askSize":175,"bidSize":100,"askPrice":118.7,"bidPrice":118.68,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.004018,"changeRate20Day":0.053194,"changeRate60Day":0.066634,"changeRateWTD":-0.004988,"changeRateMTD":0.037907,"changeRateQTD":0.052727,"changeRateYTD":0.103421,"amount":340263571.496544,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.147006,"pbRate":1.921072,"volumeRatio":3.808177,"committee":0.475806,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033363,"floatMarketCap":499468560000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":119.29,"latestTime":"09:29 EST","volume":2017692,"amount":240690680.4492,"timestamp":1763389799965},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"overnightTrading":{"tag":"夜盘","latestPrice":118.98,"preClose":119.29,"latestTime":"20251117 04:00 EST","volume":5438,"amount":647308,"timestamp":1763370002308},"impliedVol":0.2757,"impliedVolPercentile":0.788},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.005034,"change":-2.1315,"latestPrice":421.2585,"close":421.2585,"volume":89291,"market":"US","high":422.9624,"low":420.4419,"preClose":423.39,"open":421.425,"turnoverRate":0.000191,"peRate":28.196146,"amplitude":0.005953,"marketValue":196706205828.405,"askSize":80,"bidSize":110,"askPrice":421.41,"bidPrice":420.95,"week52High":486.38,"week52Low":408.65,"changeRate5Day":0.001399,"changeRate20Day":-0.067104,"changeRate60Day":-0.125421,"changeRateWTD":-0.005034,"changeRateMTD":0.007073,"changeRateQTD":-0.11314,"changeRateYTD":0.006183,"amount":37644892.673889,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.721586,"pbRate":5.093904,"volumeRatio":0.702826,"committee":0.157895,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8851,"divideRate":0.01397,"floatMarketCap":196706205828.405,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":421.36,"preClose":423.39,"latestTime":"09:28 EST","volume":2211,"amount":934052.29434,"timestamp":1763389706040},"postHourTrading":{"tag":"盘后","latestPrice":427.6713,"preClose":423.39,"latestTime":"19:51 EST","volume":241242,"amount":102216943.852,"timestamp":1763167917497},"overnightTrading":{"tag":"夜盘","latestPrice":423.36,"preClose":423.39,"latestTime":"20251117 04:00 EST","volume":545,"amount":230406,"timestamp":1763370002110},"impliedVol":0.237,"impliedVolPercentile":0.816},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.005063,"change":-0.085,"latestPrice":16.705,"close":16.705,"volume":177474,"market":"US","high":16.7518,"low":16.54,"preClose":16.79,"open":16.73,"turnoverRate":0.000574,"peRate":0,"amplitude":0.012615,"marketValue":5596175000,"askSize":150,"bidSize":150,"askPrice":16.73,"bidPrice":16.68,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.028214,"changeRate20Day":-0.025379,"changeRate60Day":-0.015035,"changeRateWTD":-0.005063,"changeRateMTD":-0.064146,"changeRateQTD":-0.051391,"changeRateYTD":-0.247523,"amount":2956732.045635,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.711518,"volumeRatio":0.733271,"committee":0,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.0021,"earningDate":1764777600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5162452260.16,"shortable":3,"shares":335000000,"floatShares":309036352,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.79,"latestTime":"09:24 EST","volume":5929,"amount":99571.145751,"timestamp":1763389492792},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.79,"latestTime":"19:54 EST","volume":200649,"amount":3368921.4328,"timestamp":1763168089208},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.79,"latestTime":"20251117 04:00 EST","volume":2867,"amount":48309,"timestamp":1763370002309},"impliedVol":0.7218,"impliedVolPercentile":0.968},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005071,"change":-0.135,"latestPrice":26.485,"close":26.485,"volume":1407611,"market":"US","high":26.6638,"low":26.31,"preClose":26.62,"open":26.64,"turnoverRate":0.002366,"peRate":9.194885,"amplitude":0.013291,"marketValue":17892148200.575,"askSize":492,"bidSize":330,"askPrice":26.5,"bidPrice":26.47,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.019437,"changeRate20Day":-0.194985,"changeRate60Day":-0.256248,"changeRateWTD":-0.005071,"changeRateMTD":-0.199849,"changeRateQTD":-0.176717,"changeRateYTD":-0.086724,"amount":37251058.764082,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.655114,"pbRate":3.708242,"volumeRatio":1.585633,"committee":-0.19708,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15758836168.585,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":26.6063,"preClose":26.62,"latestTime":"09:28 EST","volume":699377,"amount":18617348.599808,"timestamp":1763389739578},"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.62,"latestTime":"19:59 EST","volume":773582,"amount":20591082.1417,"timestamp":1763168353470},"overnightTrading":{"tag":"夜盘","latestPrice":26.81,"preClose":26.62,"latestTime":"20251117 04:00 EST","volume":6286,"amount":167679,"timestamp":1763370002295},"impliedVol":0.4542,"impliedVolPercentile":0.452},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.005087,"change":-0.29,"latestPrice":56.72,"close":56.72,"volume":37918,"market":"US","high":57.385,"low":56.67,"preClose":57.01,"open":57.385,"turnoverRate":0.000274,"peRate":27.303163,"amplitude":0.012542,"marketValue":7904072665.6,"askSize":1,"bidSize":110,"askPrice":56.67,"bidPrice":56.56,"week52High":83.9814,"week52Low":47.87,"changeRate5Day":-0.060305,"changeRate20Day":-0.136287,"changeRate60Day":-0.004738,"changeRateWTD":-0.005087,"changeRateMTD":-0.08116,"changeRateQTD":-0.023416,"changeRateYTD":-0.151279,"amount":2156349.175713,"eps":2.077415,"lyrEps":2.511954,"lyrPeRate":22.580031,"pbRate":4.416176,"volumeRatio":0.377149,"committee":0.981982,"roa":0.070537,"roe":0.162194,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.025917,"floatMarketCap":7835487919.28,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":56.942,"preClose":57.01,"latestTime":"09:10 EST","volume":8,"amount":455.7472,"timestamp":1763388630382},"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"19:55 EST","volume":37294,"amount":2126127.526,"timestamp":1763168149104},"overnightTrading":{"tag":"夜盘","latestPrice":56.92,"preClose":57.01,"latestTime":"20251117 04:00 EST","volume":97,"amount":5538,"timestamp":1763370002259},"impliedVol":0.3792,"impliedVolPercentile":0.412},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.00517,"change":-2.26,"latestPrice":434.89,"close":434.89,"volume":57178,"market":"US","high":437.71,"low":433.3,"preClose":437.15,"open":434.31,"turnoverRate":0.000225,"peRate":30.577266,"amplitude":0.010088,"marketValue":110339782413.59,"askSize":10,"bidSize":5,"askPrice":435.38,"bidPrice":434.58,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.032502,"changeRate20Day":0.037676,"changeRate60Day":0.100653,"changeRateWTD":-0.00517,"changeRateMTD":0.0219,"changeRateQTD":0.110433,"changeRateYTD":0.079935,"amount":24886253.367798,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.371099,"volumeRatio":0.879221,"committee":0.081081,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110339782413.59,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":435.46,"preClose":437.15,"latestTime":"09:25 EST","volume":110,"amount":48000.2798,"timestamp":1763389504715},"postHourTrading":{"tag":"盘后","latestPrice":437.15,"preClose":437.15,"latestTime":"19:52 EST","volume":113673,"amount":49691961.9056,"timestamp":1763167979317},"overnightTrading":{"tag":"夜盘","latestPrice":437.06,"preClose":437.15,"latestTime":"20251117 04:00 EST","volume":286,"amount":124865,"timestamp":1763370002252},"impliedVol":0.2981,"impliedVolPercentile":0.332},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.005198,"change":-1.525,"latestPrice":291.835,"close":291.835,"volume":33611,"market":"US","high":292.885,"low":289.29,"preClose":293.36,"open":289.29,"turnoverRate":0.000224,"peRate":60.051033,"amplitude":0.012255,"marketValue":47834094973.855,"askSize":40,"bidSize":81,"askPrice":292.49,"bidPrice":290.88,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.013238,"changeRate20Day":0.020723,"changeRate60Day":0.003352,"changeRateWTD":-0.005198,"changeRateMTD":0.002181,"changeRateQTD":-0.020392,"changeRateYTD":0.388038,"amount":9813756.560883,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.152426,"pbRate":7.205515,"volumeRatio":0.793792,"committee":0.338843,"roa":0.072402,"roe":0.137006,"changeRate5Min":0.000326,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43751886273.57,"shortable":3,"shares":163908013,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":292.86,"preClose":293.36,"latestTime":"09:27 EST","volume":176,"amount":51551.07584,"timestamp":1763389643020},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"overnightTrading":{"tag":"夜盘","latestPrice":293.36,"preClose":293.36,"latestTime":"20251117 04:00 EST","volume":25,"amount":7348,"timestamp":1763370002240},"impliedVol":0.4419,"impliedVolPercentile":0.884},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.005211,"change":-1.09,"latestPrice":208.08,"close":208.08,"volume":115873,"market":"US","high":209.638,"low":207.96,"preClose":209.17,"open":209.18,"turnoverRate":0.000289,"peRate":32.766233,"amplitude":0.008022,"marketValue":83828575972.08,"askSize":27,"bidSize":124,"askPrice":208.2,"bidPrice":207.96,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.037961,"changeRate20Day":-0.033983,"changeRate60Day":-0.083429,"changeRateWTD":-0.005211,"changeRateMTD":0.041598,"changeRateQTD":-0.057737,"changeRateYTD":0.031171,"amount":24176419.824554,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":30.423935,"pbRate":8.806448,"volumeRatio":1.040375,"committee":0.642384,"roa":0.070514,"roe":0.293276,"changeRate5Min":-0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.015499,"floatMarketCap":83566459884.96,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":208.85,"preClose":209.17,"latestTime":"09:28 EST","volume":1442,"amount":301784.4998,"timestamp":1763389680132},"postHourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"overnightTrading":{"tag":"夜盘","latestPrice":209.1,"preClose":209.17,"latestTime":"20251117 04:00 EST","volume":690,"amount":144294,"timestamp":1763370002259},"impliedVol":0.2153,"impliedVolPercentile":0.52},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.005216,"change":-0.37,"latestPrice":70.57,"close":70.57,"volume":14126,"market":"US","high":70.6225,"low":70.475,"preClose":70.94,"open":70.555,"turnoverRate":0.00012,"peRate":0,"amplitude":0.002079,"marketValue":8309588989.72,"askSize":900,"bidSize":310,"askPrice":70.65,"bidPrice":70.63,"week52High":72.14,"week52Low":54.58,"changeRate5Day":-0.004795,"changeRate20Day":-0.005005,"changeRate60Day":0.012918,"changeRateWTD":-0.005216,"changeRateMTD":0.0057,"changeRateQTD":0.013791,"changeRateYTD":0.273367,"amount":997140.277802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632872,"committee":-0.487603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3836,"divideRate":0.033776,"floatMarketCap":8309588989.719999,"shortable":3,"shares":117749596,"floatShares":117749596,"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.94,"latestTime":"08:00 EST","volume":20,"amount":1419,"timestamp":1763384400639},"postHourTrading":{"tag":"盘后","latestPrice":70.94,"preClose":70.94,"latestTime":"16:10 EST","volume":33,"amount":2358.82,"timestamp":1763154604510},"overnightTrading":{"tag":"夜盘","latestPrice":70.94,"preClose":70.94,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0886,"impliedVolPercentile":0.572},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.005252,"change":-0.34,"latestPrice":64.4,"close":64.4,"volume":32091,"market":"US","high":64.635,"low":64.19,"preClose":64.74,"open":64.635,"turnoverRate":0.000287,"peRate":17.384408,"amplitude":0.006874,"marketValue":8966915479.2,"askSize":2,"bidSize":74,"askPrice":64.4,"bidPrice":64.26,"week52High":77.31,"week52Low":58.83,"changeRate5Day":-0.026749,"changeRate20Day":-0.077496,"changeRate60Day":-0.125119,"changeRateWTD":-0.005252,"changeRateMTD":-0.024095,"changeRateQTD":-0.122735,"changeRateYTD":-0.055857,"amount":2065875.753113,"eps":3.704469,"lyrEps":3.654855,"lyrPeRate":17.620398,"pbRate":4.861434,"volumeRatio":0.57167,"committee":0.947368,"roa":0.138776,"roe":0.28209,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.021429,"floatMarketCap":7206156882.400001,"shortable":3,"shares":139237818,"floatShares":111896846,"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.74,"latestTime":"08:33 EST","volume":102,"amount":6586.37256,"timestamp":1763386418821},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.74,"latestTime":"17:59 EST","volume":150376,"amount":9735373.93,"timestamp":1763161172535},"overnightTrading":{"tag":"夜盘","latestPrice":64.7,"preClose":64.74,"latestTime":"20251117 04:00 EST","volume":6,"amount":387,"timestamp":1763370002307},"impliedVol":0.2966,"impliedVolPercentile":0.604}]}}}