美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,740.16

+3.870.22%

涨家数：396

跌家数：609

平家数：21

市盈率：- -

高：1,827.13

开：1,827.13

低：1,730.15

收：1,736.26

成交量：19.81亿

成交额：2,604.25亿

市值：83.42万亿

流通市值：78.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Mid-Cap Growth ETF US VOT	278.2704	-0.55%	-1.5296	7.11万	1,977.37万	175.24亿
加特纳 US IT	229.76	-0.55%	-1.2700	14.17万	3,240.73万	165.60亿
美国史丹利公司 US SWK	65.2864	-0.55%	-0.3636	23.51万	1,534.65万	101.12亿
Vanguard International High Dividend Yield ETF US VYMI	87.075	-0.55%	-0.4850	44.00万	3,828.41万	135.92亿
汇丰 US HSBC	72.155	-0.56%	-0.4050	104.37万	7,529.97万	2,495.36亿
标普小型股600指数ETF-iShares US IJR	116.195	-0.56%	-0.6550	139.36万	1.62亿	844.04亿
iShares MSCI Growth Index Fund US EFG	114.09	-0.57%	-0.6500	32.61万	3,717.79万	95.38亿
罗素2000价值股指数ETF-iShares US IWN	173.68	-0.57%	-0.9900	34.69万	6,037.38万	112.81亿
Old Dominion Freight Line US ODFL	131.535	-0.57%	-0.7550	41.66万	5,486.08万	275.04亿
BILL HOLDINGS INC US BILL	50.06	-0.58%	-0.2900	48.67万	2,424.15万	50.14亿
ServiceNow US NOW	845.53	-0.58%	-4.9000	36.81万	3.11亿	1,754.32亿
Schwab Fundamental U.S. Small Company ETF US FNDA	30.195	-0.58%	-0.1750	28.42万	859.39万	85.92亿
Fortive Corporation US FTV	51.29	-0.58%	-0.3000	89.62万	4,610.36万	162.90亿
埃森哲 US ACN	243.77	-0.59%	-1.4400	103.35万	2.51亿	1,526.06亿
美国包装公司 US PKG	196.06	-0.59%	-1.1600	13.31万	2,612.20万	176.41亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.2088	-0.59%	-0.2212	51.58万	1,916.16万	81.34亿
金融ETF US XLF	52.14	-0.59%	-0.3100	2,211.38万	11.56亿	524.60亿
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	45.2899	-0.59%	-0.2701	46.07万	2,091.31万	123.83亿
永利度假村 US WYNN	119.765	-0.59%	-0.7150	20.49万	2,454.83万	124.53亿
丘奇＆德怀特 US CHD	83.6	-0.59%	-0.5000	62.94万	5,269.35万	200.75亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1740.1244,"timestamp":1763397979734,"preClose":1736.2567,"halted":0,"volume":1981586341,"delay":0,"changeRate":0.002228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.867676,"latestTime":"11-17 11:46:19 EST","open":1827.1302,"high":1827.1302,"low":1730.1498,"amount":260424880716.8861,"amplitude":0.055856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.003439,"increases":399,"decrements":610,"flats":9,"marketCap":83415519738829,"floatMarketCap":78185689631853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.055856,"preClose":1736.2567,"low":1730.1498,"pbRate":"5.03397","latestPrice":1740.1599,"volume":1981450452,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.003439,"peRate":28.011972,"marketCap":83415519738829,"floatMarketCap":78185689631853,"timestamp":1763397979022,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":396,"down":609,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.005467,"change":-1.5296,"latestPrice":278.2704,"close":278.2704,"volume":71067,"market":"US","high":279.68,"low":276.76,"preClose":279.8,"open":279.09,"turnoverRate":0.001128,"peRate":0,"amplitude":0.010436,"marketValue":17524052282.5824,"askSize":100,"bidSize":60,"askPrice":278.37,"bidPrice":278.16,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.034085,"changeRate20Day":-0.048941,"changeRate60Day":-0.034119,"changeRateWTD":-0.005467,"changeRateMTD":-0.046693,"changeRateQTD":-0.052825,"changeRateYTD":0.096632,"amount":19773664.035645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105277,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8184,"divideRate":0.006535,"floatMarketCap":17524052282.5824,"shortable":3,"shares":62974906,"floatShares":62974906,"preHourTrading":{"tag":"盘前","latestPrice":279.8,"preClose":279.8,"latestTime":"08:16 EST","volume":23,"amount":6435.6691,"timestamp":1763385365820},"postHourTrading":{"tag":"盘后","latestPrice":279.8,"preClose":279.8,"latestTime":"16:30 EST","volume":22,"amount":6152.66,"timestamp":1763155827638},"overnightTrading":{"tag":"夜盘","latestPrice":279.8,"preClose":279.8,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.1968,"impliedVolPercentile":0.7},{"symbol":"IT","nameCN":"加特纳","changeRate":-0.005497,"change":-1.27,"latestPrice":229.76,"close":229.76,"volume":141656,"market":"US","high":230.8999,"low":226.04,"preClose":231.03,"open":230.05,"turnoverRate":0.002034,"peRate":19.991841,"amplitude":0.021036,"marketValue":16560444835.2,"askSize":5,"bidSize":5,"askPrice":229.71,"bidPrice":229.12,"week52High":584.01,"week52Low":222.54,"changeRate5Day":0.004899,"changeRate20Day":-0.040588,"changeRate60Day":-0.080592,"changeRateWTD":-0.005497,"changeRateMTD":-0.074817,"changeRateQTD":-0.125956,"changeRateYTD":-0.52575,"amount":32407277.044434,"eps":11.492688,"lyrEps":16.117696,"lyrPeRate":14.255139,"pbRate":29.755431,"volumeRatio":0.473749,"committee":0,"roa":0.096919,"roe":1.092565,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15997867136,"shortable":3,"shares":72077145,"floatShares":69628600,"preHourTrading":{"tag":"盘前","latestPrice":230.68,"preClose":231.03,"latestTime":"09:17 EST","volume":429,"amount":99192.70647,"timestamp":1763389026707},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.03,"latestTime":"17:54 EST","volume":22462,"amount":5189383.92,"timestamp":1763160896635},"overnightTrading":{"tag":"夜盘","latestPrice":231.45,"preClose":231.03,"latestTime":"20251117 04:00 EST","volume":11,"amount":2551,"timestamp":1763370002303},"impliedVol":0.4195,"impliedVolPercentile":0.776},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.005538,"change":-0.3636,"latestPrice":65.2864,"close":65.2864,"volume":235101,"market":"US","high":65.915,"low":64.775,"preClose":65.65,"open":65.221,"turnoverRate":0.001523,"peRate":22.5363,"amplitude":0.017365,"marketValue":10111881713.6896,"askSize":5,"bidSize":6,"askPrice":65.32,"bidPrice":65.26,"week52High":93.63,"week52Low":53.9101,"changeRate5Day":-0.039058,"changeRate20Day":-0.055053,"changeRate60Day":-0.157921,"changeRateWTD":-0.005538,"changeRateMTD":-0.035936,"changeRateQTD":-0.121668,"changeRateYTD":-0.186868,"amount":15346488.979156,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":33.383035,"pbRate":1.126383,"volumeRatio":0.570535,"committee":0.090909,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2892,"divideRate":0.050381,"floatMarketCap":10075794003.2256,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":65.65,"latestTime":"09:25 EST","volume":102,"amount":6707.89128,"timestamp":1763389534792},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":65.65,"latestTime":"19:34 EST","volume":44565,"amount":2926024.45,"timestamp":1763166848525},"overnightTrading":{"tag":"夜盘","latestPrice":66.31,"preClose":65.65,"latestTime":"20251117 04:00 EST","volume":249,"amount":16459,"timestamp":1763370002306},"impliedVol":0.4038,"impliedVolPercentile":0.556},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005539,"change":-0.485,"latestPrice":87.075,"close":87.075,"volume":440022,"market":"US","high":87.11,"low":86.84,"preClose":87.56,"open":86.98,"turnoverRate":0.002819,"peRate":0,"amplitude":0.003084,"marketValue":13591564701.075,"askSize":800,"bidSize":1,"askPrice":87.08,"bidPrice":87.07,"week52High":88.36,"week52Low":65.08,"changeRate5Day":-0.000057,"changeRate20Day":0.019733,"changeRate60Day":0.01854,"changeRateWTD":-0.005539,"changeRateMTD":0.021647,"changeRateQTD":0.028283,"changeRateYTD":0.282778,"amount":38284146.472458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391917,"committee":0.158338,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3448,"divideRate":0.038413,"floatMarketCap":13591564701.075,"shortable":3,"shares":156090321,"floatShares":156090321,"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":87.56,"latestTime":"09:29 EST","volume":14755,"amount":1283969.91905,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.56,"latestTime":"19:58 EST","volume":1121,"amount":98230.9048,"timestamp":1763168320629},"overnightTrading":{"tag":"夜盘","latestPrice":87.7,"preClose":87.56,"latestTime":"20251117 04:00 EST","volume":210,"amount":18406,"timestamp":1763370002160},"impliedVol":0.131,"impliedVolPercentile":0.972},{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.005582,"change":-0.405,"latestPrice":72.155,"close":72.155,"volume":1043705,"market":"US","high":72.32,"low":71.92,"preClose":72.56,"open":72.24,"turnoverRate":0.000307,"peRate":15.526571,"amplitude":0.005513,"marketValue":249535858368.915,"askSize":400,"bidSize":200,"askPrice":72.15,"bidPrice":72.14,"week52High":74.165,"week52Low":45.48,"changeRate5Day":0.001596,"changeRate20Day":0.098751,"changeRate60Day":0.098584,"changeRateWTD":-0.005582,"changeRateMTD":0.029756,"changeRateQTD":0.016554,"changeRateYTD":0.458856,"amount":75299686.288795,"eps":4.647195,"lyrEps":6.24203,"lyrPeRate":11.559541,"pbRate":1.303536,"volumeRatio":1.584201,"committee":-0.192843,"roa":0.005851,"roe":0.092944,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3015,"divideRate":0.045756,"floatMarketCap":245535848462.51,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.56,"latestTime":"09:23 EST","volume":310753,"amount":22489033.01844,"timestamp":1763389435933},"postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.56,"latestTime":"19:30 EST","volume":25616,"amount":1859792.7289,"timestamp":1763166645997},"overnightTrading":{"tag":"夜盘","latestPrice":72.61,"preClose":72.56,"latestTime":"20251117 04:00 EST","volume":462,"amount":33442,"timestamp":1763370002126},"impliedVol":0.2749,"impliedVolPercentile":0.604},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":-0.005605,"change":-0.655,"latestPrice":116.195,"close":116.195,"volume":1393624,"market":"US","high":116.99,"low":115.7,"preClose":116.85,"open":116.47,"turnoverRate":0.001919,"peRate":4.964361,"amplitude":0.01104,"marketValue":84404048000,"askSize":260,"bidSize":65,"askPrice":116.19,"bidPrice":116.18,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.024473,"changeRate20Day":-0.02725,"changeRate60Day":-0.019451,"changeRateWTD":-0.005605,"changeRateMTD":-0.013625,"changeRateQTD":-0.022175,"changeRateYTD":0.008462,"amount":162222343.909607,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":7.876266,"pbRate":1.076246,"volumeRatio":0.71946,"committee":-0.032258,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.020322,"floatMarketCap":84404048000,"shortable":3,"shares":726400000,"floatShares":726400000,"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":116.85,"latestTime":"09:14 EST","volume":142,"amount":16593.14943,"timestamp":1763388894049},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":116.85,"latestTime":"17:34 EST","volume":434450,"amount":50765465.9004,"timestamp":1763159678917},"overnightTrading":{"tag":"夜盘","latestPrice":116.77,"preClose":116.85,"latestTime":"20251117 04:00 EST","volume":4,"amount":467,"timestamp":1763370002274},"impliedVol":0.201,"impliedVolPercentile":0.424},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.005665,"change":-0.65,"latestPrice":114.09,"close":114.09,"volume":326145,"market":"US","high":114.225,"low":113.69,"preClose":114.74,"open":113.76,"turnoverRate":0.003901,"peRate":74.378547,"amplitude":0.004663,"marketValue":9537924000,"askSize":380,"bidSize":145,"askPrice":114.08,"bidPrice":114.07,"week52High":117.6901,"week52Low":88.66,"changeRate5Day":-0.011266,"changeRate20Day":-0.028649,"changeRate60Day":0.01063,"changeRateWTD":-0.005665,"changeRateMTD":-0.013574,"changeRateQTD":0.001844,"changeRateYTD":0.178251,"amount":37177934.714699,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956266,"committee":-0.317647,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.767,"divideRate":0.015488,"floatMarketCap":9537924000,"shortable":3,"shares":83600000,"floatShares":83600000,"preHourTrading":{"tag":"盘前","latestPrice":113.66,"preClose":114.74,"latestTime":"09:05 EST","volume":66,"amount":7571.75958,"timestamp":1763388317575},"postHourTrading":{"tag":"盘后","latestPrice":114.74,"preClose":114.74,"latestTime":"16:10 EST","volume":14,"amount":1606.36,"timestamp":1763154604568},"overnightTrading":{"tag":"夜盘","latestPrice":114.74,"preClose":114.74,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0748,"impliedVolPercentile":0.464},{"symbol":"IWN","nameCN":"罗素2000价值股指数ETF-iShares","changeRate":-0.005668,"change":-0.99,"latestPrice":173.68,"close":173.68,"volume":346940,"market":"US","high":174.68,"low":172.995,"preClose":174.67,"open":174.06,"turnoverRate":0.005342,"peRate":0,"amplitude":0.009647,"marketValue":11280516000,"askSize":100,"bidSize":30,"askPrice":173.74,"bidPrice":173.7,"week52High":183.5052,"week52Low":129.38,"changeRate5Day":-0.019588,"changeRate20Day":-0.0357,"changeRate60Day":0.001037,"changeRateWTD":-0.005668,"changeRateMTD":-0.019477,"changeRateQTD":-0.017703,"changeRateYTD":0.057928,"amount":60373838.546753,"eps":-5.819723,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.030472,"volumeRatio":1.866823,"committee":-0.538462,"roa":0.01071,"roe":-0.035926,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.889211,"divideRate":0.016635,"floatMarketCap":11280516000,"shortable":3,"shares":64950000,"floatShares":64950000,"preHourTrading":{"tag":"盘前","latestPrice":174.67,"preClose":174.67,"latestTime":"08:02 EST","volume":5,"amount":873.35,"timestamp":1763384552624},"postHourTrading":{"tag":"盘后","latestPrice":174.67,"preClose":174.67,"latestTime":"16:10 EST","volume":17,"amount":2967.97,"timestamp":1763154604634},"overnightTrading":{"tag":"夜盘","latestPrice":174.67,"preClose":174.67,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.27,"impliedVolPercentile":0.924},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.005707,"change":-0.755,"latestPrice":131.535,"close":131.535,"volume":416595,"market":"US","high":132.77,"low":130.69,"preClose":132.29,"open":132.29,"turnoverRate":0.002157,"peRate":26.476305,"amplitude":0.015723,"marketValue":27503763173.865,"askSize":27,"bidSize":100,"askPrice":131.58,"bidPrice":131.46,"week52High":228.72,"week52Low":130.69,"changeRate5Day":-0.045187,"changeRate20Day":-0.065205,"changeRate60Day":-0.173386,"changeRateWTD":-0.005707,"changeRateMTD":-0.063274,"changeRateQTD":-0.06567,"changeRateYTD":-0.254337,"amount":54860818.104172,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":23.879566,"pbRate":6.451442,"volumeRatio":0.698118,"committee":0.840491,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008363,"floatMarketCap":25399118728.395,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":132.45,"preClose":132.29,"latestTime":"09:29 EST","volume":121,"amount":16019.42958,"timestamp":1763389799954},"postHourTrading":{"tag":"盘后","latestPrice":132.05,"preClose":132.29,"latestTime":"19:47 EST","volume":64213,"amount":8491672.31,"timestamp":1763167655231},"overnightTrading":{"tag":"夜盘","latestPrice":132.18,"preClose":132.29,"latestTime":"20251117 04:00 EST","volume":80,"amount":10576,"timestamp":1763370002287},"impliedVol":0.4098,"impliedVolPercentile":0.548},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.00576,"change":-0.29,"latestPrice":50.06,"close":50.06,"volume":486716,"market":"US","high":50.43,"low":49.43,"preClose":50.35,"open":50.05,"turnoverRate":0.005296,"peRate":0,"amplitude":0.019861,"marketValue":5013843550.98,"askSize":15,"bidSize":35,"askPrice":50.06,"bidPrice":49.94,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.060818,"changeRate20Day":-0.046839,"changeRate60Day":0.183731,"changeRateWTD":-0.00576,"changeRateMTD":0.008055,"changeRateQTD":-0.054937,"changeRateYTD":-0.409043,"amount":24241505.087692,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":217.850133,"pbRate":1.291325,"volumeRatio":0.446728,"committee":0.4,"roa":-0.005518,"roe":0.00302,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600339240.54,"shortable":3,"shares":100156683,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":50.35,"latestTime":"09:10 EST","volume":705,"amount":35660.72595,"timestamp":1763388620790},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.35,"latestTime":"19:59 EST","volume":18638,"amount":939792.63,"timestamp":1763168385031},"overnightTrading":{"tag":"夜盘","latestPrice":51.18,"preClose":50.35,"latestTime":"20251117 04:00 EST","volume":38,"amount":1940,"timestamp":1763370002029},"impliedVol":0.5352,"impliedVolPercentile":0.46},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.005762,"change":-4.9,"latestPrice":845.53,"close":845.53,"volume":368073,"market":"US","high":853.48,"low":838.595,"preClose":850.43,"open":846.92,"turnoverRate":0.001779,"peRate":102.257651,"amplitude":0.017503,"marketValue":175431838613.71,"askSize":18,"bidSize":41,"askPrice":846.15,"bidPrice":844.84,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.023976,"changeRate20Day":-0.078492,"changeRate60Day":-0.046484,"changeRateWTD":-0.005762,"changeRateMTD":-0.080226,"changeRateQTD":-0.081225,"changeRateYTD":-0.20242,"amount":310761693.006043,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.132516,"pbRate":15.523568,"volumeRatio":0.772937,"committee":0.389831,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174977961491.83,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":847.52,"preClose":850.43,"latestTime":"09:28 EST","volume":1644,"amount":1397352.735,"timestamp":1763389715356},"postHourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"overnightTrading":{"tag":"夜盘","latestPrice":852.01,"preClose":850.43,"latestTime":"20251117 04:00 EST","volume":176,"amount":150010,"timestamp":1763370002300},"impliedVol":0.3772,"impliedVolPercentile":0.552},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.005762,"change":-0.175,"latestPrice":30.195,"close":30.195,"volume":284177,"market":"US","high":30.365,"low":30.08,"preClose":30.37,"open":30.28,"turnoverRate":0.000999,"peRate":0,"amplitude":0.009384,"marketValue":8591987250,"askSize":5100,"bidSize":5690,"askPrice":30.21,"bidPrice":30.2,"week52High":32.705,"week52Low":23.49,"changeRate5Day":-0.022183,"changeRate20Day":-0.026909,"changeRate60Day":-0.031901,"changeRateWTD":-0.005762,"changeRateMTD":-0.015487,"changeRateQTD":-0.030969,"changeRateYTD":0.016667,"amount":8593897.794456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831076,"committee":0.616253,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3978,"divideRate":0.013174,"floatMarketCap":8591987250,"shortable":3,"shares":284550000,"floatShares":284550000,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.37,"latestTime":"08:16 EST","volume":11,"amount":334.07,"timestamp":1763385365100},"postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.37,"latestTime":"19:32 EST","volume":511,"amount":15524.07,"timestamp":1763166775793},"impliedVol":0.045,"impliedVolPercentile":0.28},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.005815,"change":-0.3,"latestPrice":51.29,"close":51.29,"volume":896216,"market":"US","high":51.83,"low":51.04,"preClose":51.59,"open":51.645,"turnoverRate":0.002822,"peRate":29.258147,"amplitude":0.015313,"marketValue":16290300810.44,"askSize":512,"bidSize":210,"askPrice":51.31,"bidPrice":51.28,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.000779,"changeRate20Day":0.040787,"changeRate60Day":0.040154,"changeRateWTD":-0.005815,"changeRateMTD":0.018872,"changeRateQTD":0.046948,"changeRateYTD":-0.316133,"amount":46103558.349335,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":21.503744,"pbRate":2.504697,"volumeRatio":0.795536,"committee":-0.418283,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005849,"floatMarketCap":16290298964,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.59,"latestTime":"08:15 EST","volume":3,"amount":154.77,"timestamp":1763385309907},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"16:24 EST","volume":314649,"amount":16232741.87,"timestamp":1763155448961},"overnightTrading":{"tag":"夜盘","latestPrice":51.59,"preClose":51.59,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2866,"impliedVolPercentile":0.464},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.005873,"change":-1.44,"latestPrice":243.77,"close":243.77,"volume":1033476,"market":"US","high":244.57,"low":241.445,"preClose":245.21,"open":243.645,"turnoverRate":0.001654,"peRate":20.059234,"amplitude":0.012744,"marketValue":152606315360.25,"askSize":115,"bidSize":524,"askPrice":243.98,"bidPrice":243.8,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.00319,"changeRate20Day":0.006565,"changeRate60Day":-0.059602,"changeRateWTD":-0.005873,"changeRateMTD":-0.02531,"changeRateQTD":-0.011476,"changeRateYTD":-0.307058,"amount":251410210.085999,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.838662,"pbRate":4.891942,"volumeRatio":0.898841,"committee":0.573284,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024901,"floatMarketCap":152343267784.88,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":243.8,"preClose":245.21,"latestTime":"09:29 EST","volume":1005,"amount":246118.56045,"timestamp":1763389799860},"postHourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:41 EST","volume":152393,"amount":37368285.5426,"timestamp":1763167298189},"overnightTrading":{"tag":"夜盘","latestPrice":246.06,"preClose":245.21,"latestTime":"20251117 04:00 EST","volume":52,"amount":12758,"timestamp":1763370002294},"impliedVol":0.479,"impliedVolPercentile":0.988},{"symbol":"PKG","nameCN":"美国包装公司","changeRate":-0.005882,"change":-1.16,"latestPrice":196.06,"close":196.06,"volume":133141,"market":"US","high":197.305,"low":195.0901,"preClose":197.22,"open":197.305,"turnoverRate":0.001519,"peRate":19.803931,"amplitude":0.011231,"marketValue":17640903756.02,"askSize":2,"bidSize":5,"askPrice":196.3,"bidPrice":195.99,"week52High":250.82,"week52Low":172.715,"changeRate5Day":-0.023216,"changeRate20Day":-0.047698,"changeRate60Day":-0.078406,"changeRateWTD":-0.005882,"changeRateMTD":0.001532,"changeRateQTD":-0.100353,"changeRateYTD":-0.129125,"amount":26122034.226227,"eps":9.900055,"lyrEps":8.973063,"lyrPeRate":21.849841,"pbRate":3.709579,"volumeRatio":0.518511,"committee":0.428571,"roa":0.081845,"roe":0.198112,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9972,"divideRate":0.025488,"floatMarketCap":17190280628.38,"shortable":3,"shares":89977067,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":197.22,"preClose":197.22,"latestTime":"08:02 EST","volume":4,"amount":789.98,"timestamp":1763384544142},"postHourTrading":{"tag":"盘后","latestPrice":197.22,"preClose":197.22,"latestTime":"19:00 EST","volume":27058,"amount":5336411.4277,"timestamp":1763164825722},"overnightTrading":{"tag":"夜盘","latestPrice":197.22,"preClose":197.22,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3072,"impliedVolPercentile":0.784},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.00591,"change":-0.2212,"latestPrice":37.2088,"close":37.2088,"volume":515837,"market":"US","high":37.23,"low":37.05,"preClose":37.43,"open":37.05,"turnoverRate":0.00236,"peRate":0,"amplitude":0.004809,"marketValue":8133843680,"askSize":2500,"bidSize":1100,"askPrice":37.21,"bidPrice":37.2,"week52High":37.835,"week52Low":26.43,"changeRate5Day":-0.008294,"changeRate20Day":0.016634,"changeRate60Day":0.068604,"changeRateWTD":-0.00591,"changeRateMTD":0.007822,"changeRateQTD":0.029004,"changeRateYTD":0.280854,"amount":19161592.061169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107277,"committee":-0.086957,"roa":0,"roe":0,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3774,"divideRate":0.037018,"floatMarketCap":8133843679.999999,"shortable":3,"shares":218600000,"floatShares":218600000,"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.43,"latestTime":"08:16 EST","volume":489,"amount":18441.267756,"timestamp":1763385365981},"postHourTrading":{"tag":"盘后","latestPrice":38.5825,"preClose":37.43,"latestTime":"16:42 EST","volume":263,"amount":10131.845,"timestamp":1763156526112},"overnightTrading":{"tag":"夜盘","latestPrice":37.43,"preClose":37.43,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0526,"impliedVolPercentile":0.128},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.00591,"change":-0.31,"latestPrice":52.14,"close":52.14,"volume":22113842,"market":"US","high":52.49,"low":51.94,"preClose":52.45,"open":52.47,"turnoverRate":0.021979,"peRate":6.809625,"amplitude":0.010486,"marketValue":52460422563.78,"askSize":16050,"bidSize":11450,"askPrice":52.14,"bidPrice":52.13,"week52High":54.495,"week52Low":42.21,"changeRate5Day":-0.015669,"changeRate20Day":-0.012313,"changeRate60Day":-0.026694,"changeRateWTD":-0.00591,"changeRateMTD":-0.004392,"changeRateQTD":-0.032114,"changeRateYTD":0.078833,"amount":1156121586.963852,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.162357,"pbRate":1.007293,"volumeRatio":1.466252,"committee":0.0342,"roa":0.010433,"roe":0.320826,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.013773,"floatMarketCap":52460422563.78,"shortable":3,"shares":1006145427,"floatShares":1006145427,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":52.45,"latestTime":"09:29 EST","volume":54798,"amount":2871050.957694,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.45,"latestTime":"19:59 EST","volume":584842,"amount":30686546.1336,"timestamp":1763168360726},"overnightTrading":{"tag":"夜盘","latestPrice":52.54,"preClose":52.45,"latestTime":"20251117 04:00 EST","volume":1974,"amount":103742,"timestamp":1763370002286},"impliedVol":0.2163,"impliedVolPercentile":0.672},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.005928,"change":-0.2701,"latestPrice":45.2899,"close":45.2899,"volume":460695,"market":"US","high":45.605,"low":45.11,"preClose":45.56,"open":45.39,"turnoverRate":0.001685,"peRate":0,"amplitude":0.010865,"marketValue":12382721386.9083,"askSize":1150,"bidSize":2100,"askPrice":45.29,"bidPrice":45.28,"week52High":50.0297,"week52Low":34.79,"changeRate5Day":-0.024765,"changeRate20Day":-0.027696,"changeRate60Day":-0.019911,"changeRateWTD":-0.005928,"changeRateMTD":-0.013722,"changeRateQTD":-0.022239,"changeRateYTD":0.008235,"amount":20913133.7467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628566,"committee":0.506494,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.802,"divideRate":0.017708,"floatMarketCap":12382721386.9083,"shortable":3,"shares":273410217,"floatShares":273410217,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":45.56,"latestTime":"08:47 EST","volume":348,"amount":15854.88,"timestamp":1763387225420},"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.56,"latestTime":"19:32 EST","volume":636,"amount":28939.479,"timestamp":1763166778698},"overnightTrading":{"tag":"夜盘","latestPrice":45.56,"preClose":45.56,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2347,"impliedVolPercentile":0.96},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.005935,"change":-0.715,"latestPrice":119.765,"close":119.765,"volume":204912,"market":"US","high":121.49,"low":118.76,"preClose":120.48,"open":119.86,"turnoverRate":0.002547,"peRate":26.103176,"amplitude":0.022659,"marketValue":12452503477.435,"askSize":233,"bidSize":4,"askPrice":119.85,"bidPrice":119.7,"week52High":134.23,"week52Low":65.25,"changeRate5Day":-0.070725,"changeRate20Day":-0.017837,"changeRate60Day":0.047721,"changeRateWTD":-0.007993,"changeRateMTD":0.006513,"changeRateQTD":-0.066305,"changeRateYTD":0.39003,"amount":24548262.80603,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":26.283494,"pbRate":-33.651595,"volumeRatio":0.381823,"committee":-0.941606,"roa":0.055769,"roe":-5.605464,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00835,"floatMarketCap":9634291824.5,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":119.99,"preClose":120.48,"latestTime":"09:25 EST","volume":171,"amount":20524.33827,"timestamp":1763389500106},"postHourTrading":{"tag":"盘后","latestPrice":120.74,"preClose":120.73,"latestTime":"19:34 EST","volume":62817,"amount":7583928.695,"timestamp":1763166840497},"overnightTrading":{"tag":"夜盘","latestPrice":120.73,"preClose":120.73,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4252,"impliedVolPercentile":0.608},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":-0.005945,"change":-0.5,"latestPrice":83.6,"close":83.6,"volume":629445,"market":"US","high":84.13,"low":83.23,"preClose":84.1,"open":84.1,"turnoverRate":0.002623,"peRate":26.37853,"amplitude":0.010702,"marketValue":20074873935.6,"askSize":1,"bidSize":215,"askPrice":83.62,"bidPrice":83.6,"week52High":116.46,"week52Low":81.33,"changeRate5Day":-0.012287,"changeRate20Day":-0.050863,"changeRate60Day":-0.120185,"changeRateWTD":-0.005945,"changeRateMTD":-0.046642,"changeRateQTD":-0.045989,"changeRateYTD":-0.201604,"amount":52693515.246048,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":34.908328,"pbRate":4.7537,"volumeRatio":0.791557,"committee":0.990741,"roa":0.078555,"roe":0.185939,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.013995,"floatMarketCap":20064000000,"shortable":3,"shares":240130071,"floatShares":240000000,"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.1,"latestTime":"08:05 EST","volume":346,"amount":28990.5615,"timestamp":1763384704837},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.1,"latestTime":"18:03 EST","volume":51905,"amount":4365254.43,"timestamp":1763161419717},"overnightTrading":{"tag":"夜盘","latestPrice":84.1,"preClose":84.1,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2815,"impliedVolPercentile":0.828}]}}}