美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
Advance Auto Parts Inc US AAP	52.5	+0.34%	+0.1800	152.22万	7,973.40万	31.46亿
埃塞克斯信托 US ESS	279.09	+0.34%	+0.9500	34.50万	9,614.16万	179.69亿
iShares Core MSCI Total Internat US IXUS	76.74	+0.34%	+0.2600	159.57万	1.22亿	451.61亿
Datadog US DDOG	122.16	+0.34%	+0.4100	453.94万	5.55亿	421.88亿
温尼巴格实业 US WGO	32.94	+0.34%	+0.1100	90.17万	2,965.81万	9.23亿
信达思 US CTAS	227.66	+0.34%	+0.7600	101.03万	2.30亿	919.26亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	69.92	+0.33%	+0.2300	16.36万	1,143.25万	73.47亿
EAFE价值股ETF-iShares US EFV	64.14	+0.33%	+0.2100	221.14万	1.42亿	258.10亿
Schwab International Equity ETF US SCHF	21.86	+0.32%	+0.0700	807.43万	1.76亿	481.79亿
EAFE指数ETF-Vanguard MSCI US VEA	56.28	+0.32%	+0.1800	988.74万	5.56亿	1,602.29亿
新兴市场ETF-iShares MSCI US EEM	46.92	+0.32%	+0.1500	1,660.10万	7.78亿	176.72亿
消费品指数ETF-SPDR主要消费品 US XLP	81.69	+0.32%	+0.2600	1,094.91万	8.95亿	165.64亿
LKQ Corporation US LKQ	39.09	+0.31%	+0.1200	135.48万	5,304.72万	100.91亿
高乐氏 US CLX	127.69	+0.31%	+0.3900	108.08万	1.38亿	157.38亿
加特纳 US IT	422.55	+0.31%	+1.29	86.33万	3.64亿	325.22亿
嘉信基本面国际大企业指数 US FNDF	39.48	+0.30%	+0.1200	74.93万	2,955.84万	161.08亿
Realty Income Corp US O	56	+0.30%	+0.1700	484.16万	2.71亿	505.72亿
Vanguard International High Dividend Yield ETF US VYMI	80	+0.30%	+0.2400	91.67万	7,327.13万	105.74亿

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNOW","shortMargin":0.3,"floatShares":319570841,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378316116.44,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":210.83999633789062,"latestTime":"20250609 03:06 EDT","volume":1077,"amount":227050,"timestamp":1749452778634},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.0683},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354240002,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87346054440.12,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.2,"preClose":20.06,"latestTime":"20250609 03:11 EDT","volume":67306,"amount":1354625.9303620001,"timestamp":1749453112555},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.1084},{"symbol":"AAP","shortMargin":0.3,"floatShares":59442552,"nameCN":"Advance Auto Parts Inc","postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.5,"latestTime":"19:59 EDT","volume":68034,"amount":3571549.7502,"timestamp":1749254385313},"volumeRatio":0.637768,"changeRateMTD":0.095347,"dividePrice":1,"high":52.94,"changeRateQTD":0.338944,"changeRateWTD":0.095347,"week52Low":28.8901,"changeRateYTD":0.110171,"changeRate5Min":0.000381,"askSize":0,"floatMarketCap":3120733980,"latestPrice":52.5,"askPrice":0,"peRate":0,"eps":-5.898698,"divideRate":0.019048,"bidPrice":0,"market":"US","volume":1522202,"preHourTrading":{"tag":"盘前","latestPrice":52.9999,"preClose":52.33,"latestTime":"09:21 EDT","volume":2141,"amount":111831.077805,"timestamp":1749216090870},"changeRate60Day":0.39702,"changeRate5Day":0.095347,"roa":-0.002129,"roe":-0.243594,"lyrEps":-5.629587,"shares":59925637,"amplitude":0.017775,"preClose":52.32,"low":52.01,"lyrPeRate":0,"pbRate":1.431996,"impliedVol":0.4982,"week52High":67.03,"changeRate":0.00344,"longInitialMargin":0.25,"amount":79733993.405792,"changeRate20Day":0.672507,"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043977},"bidSize":0,"change":0.18,"marketValue":3146095942.5,"shortable":3,"turnoverRate":0.025608,"hourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.5,"latestTime":"19:59 EDT","volume":68034,"amount":3571549.7502,"timestamp":1749254385313},"open":52.84,"impliedVolPercentile":0.1486},{"symbol":"ESS","shortMargin":0.3,"floatShares":63792041,"nameCN":"埃塞克斯信托","postHourTrading":{"tag":"盘后","latestPrice":279.09,"preClose":279.09,"latestTime":"16:15 EDT","volume":10837,"amount":3024491.02,"timestamp":1749240903575},"volumeRatio":0.559594,"changeRateMTD":-0.016943,"dividePrice":9.92,"high":282.572,"changeRateQTD":-0.089637,"changeRateWTD":-0.016943,"week52Low":243.85,"changeRateYTD":-0.022246,"changeRate5Min":-0.000287,"askSize":0,"floatMarketCap":17803720722.69,"latestPrice":279.09,"askPrice":0,"peRate":26.702477,"eps":10.451839,"divideRate":0.035544,"bidPrice":0,"market":"US","volume":344969,"preHourTrading":{"tag":"盘前","latestPrice":278.14,"preClose":278.21,"latestTime":"09:13 EDT","volume":52552,"amount":14616818.5352,"timestamp":1749215592851},"changeRate60Day":-0.047084,"changeRate5Day":-0.016943,"roa":0.028299,"roe":0.128112,"lyrEps":11.545087,"shares":64385177,"amplitude":0.022496,"preClose":278.14,"low":276.315,"lyrPeRate":24.173919,"pbRate":3.226078,"impliedVol":0.2111,"week52High":317.73,"changeRate":0.003415,"longInitialMargin":0.25,"amount":96141622.252075,"changeRate20Day":-0.009089,"overnightTrading":{"tag":"夜盘","latestPrice":279.0899963378906,"preClose":279.0899963378906,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043949},"bidSize":0,"change":0.949982,"marketValue":17969259048.929996,"shortable":3,"turnoverRate":0.005408,"hourTrading":{"tag":"盘后","latestPrice":279.09,"preClose":279.09,"latestTime":"16:15 EDT","volume":10837,"amount":3024491.02,"timestamp":1749240903575},"open":279.19,"impliedVolPercentile":0.1807},{"symbol":"IXUS","shortMargin":0.3,"floatShares":588500000,"nameCN":"iShares Core MSCI Total Internat","postHourTrading":{"tag":"盘后","latestPrice":77.1282,"preClose":76.74,"latestTime":"18:45 EDT","volume":441223,"amount":33859566.588,"timestamp":1749249954973},"volumeRatio":0.851249,"changeRateMTD":0.017637,"dividePrice":2.201,"high":76.7508,"changeRateQTD":0.099269,"changeRateWTD":0.017637,"week52Low":61.75,"changeRateYTD":0.160266,"changeRate5Min":0.00013,"askSize":0,"floatMarketCap":45161490000,"latestPrice":76.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028681,"bidPrice":0,"market":"US","volume":1595722,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.48,"latestTime":"09:09 EDT","volume":554,"amount":42418.14016,"timestamp":1749215365599},"changeRate60Day":0.089593,"changeRate5Day":0.017637,"roa":0,"roe":0,"lyrEps":0,"shares":588500000,"amplitude":0.00341,"preClose":76.48,"low":76.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0562,"week52High":76.795,"changeRate":0.0034,"longInitialMargin":0.25,"amount":122374475.323074,"changeRate20Day":0.053397,"overnightTrading":{"tag":"夜盘","latestPrice":76.73999786376953,"preClose":76.73999786376953,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043940},"bidSize":0,"change":0.259995,"marketValue":45161490000,"shortable":3,"turnoverRate":0.002712,"hourTrading":{"tag":"盘后","latestPrice":77.1282,"preClose":76.74,"latestTime":"18:45 EDT","volume":441223,"amount":33859566.588,"timestamp":1749249954973},"open":76.61,"impliedVolPercentile":0.0924},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.852681,"changeRateMTD":0.036308,"dividePrice":0,"high":123.15,"changeRateQTD":0.231327,"changeRateWTD":0.036308,"week52Low":81.63,"changeRateYTD":-0.145077,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":38192831206.56,"latestPrice":122.16,"askPrice":0,"peRate":257.669883,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4539401,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"changeRate60Day":0.197295,"changeRate5Day":0.036308,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.013224,"preClose":121.75,"low":121.54,"lyrPeRate":223.497621,"pbRate":14.464541,"impliedVol":0.3991,"week52High":170.08,"changeRate":0.003368,"longInitialMargin":0.25,"amount":555385765.78653,"changeRate20Day":0.118476,"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":122.16000366210938,"latestTime":"20250609 03:01 EDT","volume":925,"amount":113074,"timestamp":1749452502273},"bidSize":0,"change":0.410004,"marketValue":42188350698.96,"shortable":3,"turnoverRate":0.014519,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"open":122.64,"impliedVolPercentile":0.3293},{"symbol":"WGO","shortMargin":0.3,"floatShares":27007837,"nameCN":"温尼巴格实业","postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"18:12 EDT","volume":5658,"amount":186391.66,"timestamp":1749247934720},"volumeRatio":1.020926,"changeRateMTD":-0.029178,"dividePrice":1.3,"high":33.67,"changeRateQTD":-0.044109,"changeRateWTD":-0.029178,"week52Low":28.285,"changeRateYTD":-0.31059,"changeRate5Min":0.004268,"askSize":0,"floatMarketCap":889638150.78,"latestPrice":32.94,"askPrice":0,"peRate":0,"eps":-0.200975,"divideRate":0.039466,"bidPrice":0,"market":"US","volume":901681,"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":32.82,"latestTime":"09:11 EDT","volume":52,"amount":1716.02002,"timestamp":1749215490151},"changeRate60Day":-0.085,"changeRate5Day":-0.029178,"roa":0.016989,"earningTime":"盘前","roe":-0.004486,"lyrEps":0.445205,"shares":28025371,"amplitude":0.03579,"preClose":32.83,"low":32.495,"lyrPeRate":73.988387,"pbRate":0.758987,"impliedVol":0.5924,"week52High":65.65,"changeRate":0.00335,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":29658124.307442,"changeRate20Day":-0.020809,"overnightTrading":{"tag":"夜盘","latestPrice":32.939998626708984,"preClose":32.939998626708984,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043949},"bidSize":0,"change":0.109997,"marketValue":923155720.74,"shortable":3,"turnoverRate":0.033386,"hourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"18:12 EDT","volume":5658,"amount":186391.66,"timestamp":1749247934720},"open":33.32,"impliedVolPercentile":0.8112},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343196992,"nameCN":"信达思","postHourTrading":{"tag":"盘后","latestPrice":227.66,"preClose":227.66,"latestTime":"19:51 EDT","volume":65954,"amount":15015075.842,"timestamp":1749253878153},"volumeRatio":0.672713,"changeRateMTD":0.005121,"dividePrice":1.508,"high":229.24,"changeRateQTD":0.107673,"changeRateWTD":0.005121,"week52Low":169.46,"changeRateYTD":0.246086,"changeRate5Min":-0.000307,"askSize":0,"floatMarketCap":78132227198.72,"latestPrice":227.66,"askPrice":0,"peRate":52.860091,"eps":4.306841,"divideRate":0.006624,"bidPrice":0,"market":"US","volume":1010279,"preHourTrading":{"tag":"盘前","latestPrice":228.87,"preClose":226.9,"latestTime":"09:25 EDT","volume":103,"amount":23525.509,"timestamp":1749216300132},"changeRate60Day":0.184434,"changeRate5Day":0.005121,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.009916,"preClose":226.9,"low":226.99,"lyrPeRate":59.12462,"pbRate":20.017678,"impliedVol":0.2601,"week52High":229.24,"changeRate":0.00335,"longInitialMargin":0.25,"amount":230182811.520126,"changeRate20Day":0.059081,"overnightTrading":{"tag":"夜盘","latestPrice":227.36000061035156,"preClose":227.66000366210938,"latestTime":"20250609 02:06 EDT","volume":46,"amount":10459,"timestamp":1749449218527},"bidSize":0,"change":0.76001,"marketValue":91926139996.58,"shortable":3,"turnoverRate":0.002944,"hourTrading":{"tag":"盘后","latestPrice":227.66,"preClose":227.66,"latestTime":"19:51 EDT","volume":65954,"amount":15015075.842,"timestamp":1749253878153},"open":228.78,"impliedVolPercentile":0.5382},{"symbol":"JIRE","shortMargin":0.3,"floatShares":105077892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.92,"latestTime":"16:04 EDT","volume":3,"amount":209.76,"timestamp":1749240252673},"volumeRatio":0.44067,"changeRateMTD":0.01172,"dividePrice":1.771,"high":70,"changeRateQTD":0.097301,"changeRateWTD":0.01172,"week52Low":56.3,"changeRateYTD":0.195009,"changeRate5Min":-0.000143,"askSize":0,"floatMarketCap":7347046208.64,"latestPrice":69.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025329,"bidPrice":0,"market":"US","volume":163588,"preHourTrading":{"tag":"盘前","latestPrice":69.69,"preClose":69.61,"latestTime":"08:03 EDT","volume":7,"amount":487.83,"timestamp":1749211382278},"changeRate60Day":0.088249,"changeRate5Day":0.01172,"roa":0,"roe":0,"lyrEps":0,"shares":105077892,"amplitude":0.004016,"preClose":69.69,"low":69.7201,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0833,"week52High":70,"changeRate":0.0033,"longInitialMargin":0.25,"amount":11432529.948761,"changeRate20Day":0.051429,"overnightTrading":{"tag":"夜盘","latestPrice":69.91999816894531,"preClose":69.91999816894531,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043980},"bidSize":0,"change":0.229996,"marketValue":7347046208.64,"shortable":3,"turnoverRate":0.001557,"hourTrading":{"tag":"盘后","latestPrice":69.92,"preClose":69.92,"latestTime":"16:04 EDT","volume":3,"amount":209.76,"timestamp":1749240252673},"open":69.83,"impliedVolPercentile":0.5863},{"symbol":"EFV","shortMargin":0.3,"floatShares":402400000,"nameCN":"EAFE价值股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":64.14,"latestTime":"16:22 EDT","volume":120,"amount":7586.96,"timestamp":1749241333831},"volumeRatio":0.705952,"changeRateMTD":0.007857,"dividePrice":2.45,"high":64.175,"changeRateQTD":0.088225,"changeRateWTD":0.007857,"week52Low":51.045,"changeRateYTD":0.222413,"changeRate5Min":-0.000156,"askSize":0,"floatMarketCap":25809936000,"latestPrice":64.14,"askPrice":0,"peRate":0,"eps":-2.67048,"divideRate":0.038198,"bidPrice":0,"market":"US","volume":2211387,"preHourTrading":{"tag":"盘前","latestPrice":63.93,"preClose":63.945,"latestTime":"08:47 EDT","volume":47,"amount":3004.71,"timestamp":1749214026531},"changeRate60Day":0.087119,"changeRate5Day":0.007857,"roa":0,"roe":0,"lyrEps":0,"shares":402400000,"amplitude":0.003519,"preClose":63.93,"low":63.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0729,"week52High":64.29,"changeRate":0.003285,"longInitialMargin":0.25,"amount":141717105.04438,"changeRate20Day":0.047013,"overnightTrading":{"tag":"夜盘","latestPrice":64.13999938964844,"preClose":64.13999938964844,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043947},"bidSize":0,"change":0.209999,"marketValue":25809936000,"shortable":3,"turnoverRate":0.005495,"hourTrading":{"tag":"盘后","latestPrice":64.13,"preClose":64.14,"latestTime":"16:22 EDT","volume":120,"amount":7586.96,"timestamp":1749241333831},"open":64.03,"impliedVolPercentile":0.6185},{"symbol":"SCHF","shortMargin":0.3,"floatShares":2204000000,"nameCN":"Schwab International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":21.801,"preClose":21.86,"latestTime":"19:25 EDT","volume":2284606,"amount":49941473.657,"timestamp":1749252317809},"volumeRatio":1.124919,"changeRateMTD":0.013445,"dividePrice":0.6,"high":21.88,"changeRateQTD":0.105157,"changeRateWTD":0.013445,"week52Low":17.56,"changeRateYTD":0.181622,"changeRate5Min":0.000458,"askSize":0,"floatMarketCap":48179440000,"latestPrice":21.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027447,"bidPrice":0,"market":"US","volume":8074260,"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.78,"latestTime":"09:28 EDT","volume":10887,"amount":237131.05344,"timestamp":1749216527783},"changeRate60Day":0.092454,"changeRate5Day":0.013445,"roa":0,"roe":0,"lyrEps":0,"shares":2204000000,"amplitude":0.00413,"preClose":21.79,"low":21.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1134,"week52High":21.88,"changeRate":0.003212,"longInitialMargin":0.25,"amount":176398282.203484,"changeRate20Day":0.053494,"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.860000610351562,"latestTime":"20250609 03:07 EDT","volume":11,"amount":241,"timestamp":1749452826280},"bidSize":0,"change":0.07,"marketValue":48179440000,"shortable":3,"turnoverRate":0.003663,"hourTrading":{"tag":"盘后","latestPrice":21.801,"preClose":21.86,"latestTime":"19:25 EDT","volume":2284606,"amount":49941473.657,"timestamp":1749252317809},"open":21.83,"impliedVolPercentile":0.5984},{"symbol":"VEA","shortMargin":0.3,"floatShares":2847000527,"nameCN":"EAFE指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.28,"latestTime":"19:44 EDT","volume":6625,"amount":372873.5164,"timestamp":1749253480016},"volumeRatio":0.715452,"changeRateMTD":0.012594,"dividePrice":1.56,"high":56.3488,"changeRateQTD":0.10722,"changeRateWTD":0.012594,"week52Low":45.14,"changeRateYTD":0.176913,"changeRate5Min":-0.000089,"askSize":0,"floatMarketCap":160229189659.56,"latestPrice":56.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027719,"bidPrice":0,"market":"US","volume":9887396,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.11,"latestTime":"09:24 EDT","volume":7833,"amount":439485.253704,"timestamp":1749216295940},"changeRate60Day":0.090486,"changeRate5Day":0.012594,"roa":0,"roe":0,"lyrEps":0,"shares":2847000527,"amplitude":0.0039,"preClose":56.1,"low":56.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1312,"week52High":56.37,"changeRate":0.003209,"longInitialMargin":0.25,"amount":556155086.947479,"changeRate20Day":0.055316,"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.279998779296875,"latestTime":"20250609 03:00 EDT","volume":237,"amount":13374.949719,"timestamp":1749452416186},"bidSize":0,"change":0.18,"marketValue":160229189659.56,"shortable":3,"turnoverRate":0.003473,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.28,"latestTime":"19:44 EDT","volume":6625,"amount":372873.5164,"timestamp":1749253480016},"open":56.23,"impliedVolPercentile":0.4217},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"18:14 EDT","volume":527645,"amount":24763108.9101,"timestamp":1749248070519},"volumeRatio":0.60868,"changeRateMTD":0.030756,"dividePrice":1.02,"high":46.95,"changeRateQTD":0.073684,"changeRateWTD":0.030756,"week52Low":38.19,"changeRateYTD":0.121951,"changeRate5Min":-0.00032,"askSize":0,"floatMarketCap":17672418000,"latestPrice":46.92,"askPrice":0,"peRate":9.660014,"eps":4.857136,"divideRate":0.021739,"bidPrice":0,"market":"US","volume":16601018,"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.75,"latestTime":"09:29 EDT","volume":24015,"amount":1124757.07809,"timestamp":1749216599999},"changeRate60Day":0.067334,"changeRate5Day":0.030756,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.005025,"preClose":46.77,"low":46.715,"lyrPeRate":9.660014,"pbRate":1.081593,"impliedVol":0.1633,"week52High":47.44,"changeRate":0.003207,"longInitialMargin":0.25,"amount":777725750.728439,"changeRate20Day":0.051782,"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":46.91999816894531,"latestTime":"20250609 03:01 EDT","volume":80,"amount":3778,"timestamp":1749452492073},"bidSize":0,"change":0.149998,"marketValue":17672418000,"shortable":3,"turnoverRate":0.044075,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"18:14 EDT","volume":527645,"amount":24763108.9101,"timestamp":1749248070519},"open":46.81,"impliedVolPercentile":0.1365},{"symbol":"XLP","shortMargin":0.3,"floatShares":202771809,"nameCN":"消费品指数ETF-SPDR主要消费品","postHourTrading":{"tag":"盘后","latestPrice":81.81,"preClose":81.69,"latestTime":"19:20 EDT","volume":21769,"amount":1778346.7002,"timestamp":1749252040286},"volumeRatio":0.738294,"changeRateMTD":-0.013763,"dividePrice":2.04,"high":81.95,"changeRateQTD":0.000245,"changeRateWTD":-0.013763,"week52Low":75.605,"changeRateYTD":0.039181,"changeRate5Min":-0.000612,"askSize":0,"floatMarketCap":16564429077.21,"latestPrice":81.69,"askPrice":0,"peRate":5.318721,"eps":15.358956,"divideRate":0.024972,"bidPrice":0,"market":"US","volume":10949080,"preHourTrading":{"tag":"盘前","latestPrice":81.5905,"preClose":81.45,"latestTime":"08:47 EDT","volume":908,"amount":74027.5829,"timestamp":1749214026548},"changeRate60Day":0.024969,"changeRate5Day":-0.013763,"roa":0.016367,"roe":0.194162,"lyrEps":15.358956,"shares":202771809,"amplitude":0.006386,"preClose":81.43,"low":81.43,"lyrPeRate":5.318721,"pbRate":0.98717,"impliedVol":0.1357,"week52High":84.53,"changeRate":0.003193,"longInitialMargin":0.25,"amount":894580149.919128,"changeRate20Day":0.003809,"overnightTrading":{"tag":"夜盘","latestPrice":81.94999694824219,"preClose":81.69000244140625,"latestTime":"20250609 02:55 EDT","volume":19,"amount":1558,"timestamp":1749452103699},"bidSize":0,"change":0.260002,"marketValue":16564429077.21,"shortable":3,"turnoverRate":0.053997,"hourTrading":{"tag":"盘后","latestPrice":81.81,"preClose":81.69,"latestTime":"19:20 EDT","volume":21769,"amount":1778346.7002,"timestamp":1749252040286},"open":81.81,"impliedVolPercentile":0.2691},{"symbol":"LKQ","shortMargin":0.3,"floatShares":256178059,"nameCN":"LKQ Corporation","postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.09,"latestTime":"18:02 EDT","volume":46892,"amount":1833213.18,"timestamp":1749247351182},"volumeRatio":0.485397,"changeRateMTD":-0.034099,"dividePrice":1.2,"high":39.56,"changeRateQTD":-0.0811,"changeRateWTD":-0.034099,"week52Low":35.56,"changeRateYTD":0.063673,"changeRate5Min":-0.000256,"askSize":0,"floatMarketCap":10014000326.310001,"latestPrice":39.09,"askPrice":0,"peRate":14.587656,"eps":2.679663,"divideRate":0.030698,"bidPrice":0,"market":"US","volume":1354839,"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":38.97,"latestTime":"09:29 EDT","volume":1696,"amount":66260.77808,"timestamp":1749216599999},"changeRate60Day":-0.0811,"changeRate5Day":-0.034099,"roa":0.053596,"roe":0.113897,"lyrEps":2.617602,"shares":258147675,"amplitude":0.016295,"preClose":38.97,"low":38.925,"lyrPeRate":14.933515,"pbRate":1.634434,"impliedVol":0.2572,"week52High":46.64,"changeRate":0.003079,"longInitialMargin":0.25,"amount":53047230.920563,"changeRate20Day":-0.023482,"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.09000015258789,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043964},"bidSize":0,"change":0.119999,"marketValue":10090992615.75,"shortable":3,"turnoverRate":0.005289,"hourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.09,"latestTime":"18:02 EDT","volume":46892,"amount":1833213.18,"timestamp":1749247351182},"open":39.25,"impliedVolPercentile":0.2088},{"symbol":"CLX","shortMargin":0.3,"floatShares":122919765,"nameCN":"高乐氏","postHourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"volumeRatio":0.649578,"changeRateMTD":-0.031771,"dividePrice":4.88,"high":128.33,"changeRateQTD":-0.132835,"changeRateWTD":-0.031771,"week52Low":126.99,"changeRateYTD":-0.21378,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":15695624792.85,"latestPrice":127.69,"askPrice":0,"peRate":22.930883,"eps":5.568473,"divideRate":0.038218,"bidPrice":0,"market":"US","volume":1080812,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.31,"latestTime":"09:14 EDT","volume":148,"amount":18864.1762,"timestamp":1749215675641},"changeRate60Day":-0.134305,"changeRate5Day":-0.031771,"roa":0.115975,"roe":3.186516,"lyrEps":2.2549,"shares":123252807,"amplitude":0.010448,"preClose":127.3,"low":127,"lyrPeRate":56.627788,"pbRate":582.894479,"impliedVol":0.2348,"week52High":171.37,"changeRate":0.003064,"longInitialMargin":0.25,"amount":138039702.000824,"changeRate20Day":-0.073434,"overnightTrading":{"tag":"夜盘","latestPrice":128.25,"preClose":127.69000244140625,"latestTime":"20250609 01:32 EDT","volume":1,"amount":128,"timestamp":1749447142958},"bidSize":0,"change":0.389999,"marketValue":15738150925.83,"shortable":3,"turnoverRate":0.008793,"hourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"open":127.78,"impliedVolPercentile":0.4016},{"symbol":"IT","shortMargin":0.3,"floatShares":74595408,"nameCN":"加特纳","postHourTrading":{"tag":"盘后","latestPrice":422.55,"preClose":422.55,"latestTime":"18:47 EDT","volume":83072,"amount":35102081.0441,"timestamp":1749250070329},"volumeRatio":0.927112,"changeRateMTD":-0.031781,"dividePrice":0,"high":425.275,"changeRateQTD":0.006695,"changeRateWTD":-0.031781,"week52Low":366.05,"changeRateYTD":-0.12781,"changeRate5Min":0.001374,"askSize":0,"floatMarketCap":31520289650.4,"latestPrice":422.55,"askPrice":0,"peRate":26.310914,"eps":16.059875,"divideRate":0,"bidPrice":0,"market":"US","volume":863326,"preHourTrading":{"tag":"盘前","latestPrice":422.76,"preClose":421.17,"latestTime":"08:30 EDT","volume":1,"amount":422.76,"timestamp":1749213014259},"changeRate60Day":-0.080894,"changeRate5Day":-0.031781,"roa":0.090317,"roe":1.131853,"lyrEps":16.117697,"shares":76966937,"amplitude":0.019715,"preClose":421.26,"low":416.97,"lyrPeRate":26.216526,"pbRate":21.71265,"impliedVol":0.2584,"week52High":584.01,"changeRate":0.003062,"longInitialMargin":0.25,"amount":364003407.890137,"changeRate20Day":-0.034017,"overnightTrading":{"tag":"夜盘","latestPrice":422.54998779296875,"preClose":422.54998779296875,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043944},"bidSize":0,"change":1.289978,"marketValue":32522379229.350002,"shortable":3,"turnoverRate":0.011573,"hourTrading":{"tag":"盘后","latestPrice":422.55,"preClose":422.55,"latestTime":"18:47 EDT","volume":83072,"amount":35102081.0441,"timestamp":1749250070329},"open":423.34,"impliedVolPercentile":0.3936},{"symbol":"FNDF","shortMargin":0.3,"floatShares":408000000,"nameCN":"嘉信基本面国际大企业指数","postHourTrading":{"tag":"盘后","latestPrice":39.57,"preClose":39.48,"latestTime":"18:33 EDT","volume":1812,"amount":70630.804,"timestamp":1749249216756},"volumeRatio":0.709744,"changeRateMTD":0.011789,"dividePrice":1.33,"high":39.525,"changeRateQTD":0.092418,"changeRateWTD":0.011789,"week52Low":31.915,"changeRateYTD":0.188799,"changeRate5Min":0,"askSize":0,"floatMarketCap":16107839999.999998,"latestPrice":39.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033688,"bidPrice":0,"market":"US","volume":749316,"preHourTrading":{"tag":"盘前","latestPrice":36.465,"preClose":39.365,"latestTime":"09:00 EDT","volume":54,"amount":2045.895192,"timestamp":1749214807725},"changeRate60Day":0.084317,"changeRate5Day":0.011789,"roa":0,"roe":0,"lyrEps":0,"shares":408000000,"amplitude":0.004131,"preClose":39.36,"low":39.3624,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2083,"week52High":39.525,"changeRate":0.003049,"longInitialMargin":0.25,"amount":29558418.69603,"changeRate20Day":0.053081,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.47999954223633,"latestTime":"20250609 03:10 EDT","volume":0,"amount":0,"timestamp":1749453043980},"bidSize":0,"change":0.119999,"marketValue":16107839999.999998,"shortable":3,"turnoverRate":0.001837,"hourTrading":{"tag":"盘后","latestPrice":39.57,"preClose":39.48,"latestTime":"18:33 EDT","volume":1812,"amount":70630.804,"timestamp":1749249216756},"open":39.47,"impliedVolPercentile":0.9277},{"symbol":"O","shortMargin":0.3,"floatShares":901132274,"nameCN":"Realty Income Corp","postHourTrading":{"tag":"盘后","latestPrice":55.99,"preClose":56,"latestTime":"19:59 EDT","volume":377786,"amount":21155982.4117,"timestamp":1749254348788},"volumeRatio":0.825148,"changeRateMTD":-0.01095,"dividePrice":3.1635,"high":56.1756,"changeRateQTD":-0.034649,"changeRateWTD":-0.01095,"week52Low":50.71,"changeRateYTD":0.048493,"changeRate5Min":-0.000803,"askSize":0,"floatMarketCap":50463407344,"latestPrice":56,"askPrice":0,"peRate":51.075177,"eps":1.096423,"divideRate":0.056491,"bidPrice":0,"market":"US","volume":4841648,"preHourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.83,"latestTime":"09:29 EDT","volume":28500,"amount":1588649.565,"timestamp":1749216569598},"changeRate60Day":-0.006564,"changeRate5Day":-0.01095,"roa":0.021783,"roe":0.025073,"lyrEps":0.982541,"shares":903079947,"amplitude":0.01022,"preClose":55.83,"low":55.605,"lyrPeRate":56.995077,"pbRate":1.295692,"impliedVol":0.1914,"week52High":64.88,"changeRate":0.003045,"longInitialMargin":0.25,"amount":270660246.528198,"changeRate20Day":-0.004444,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20250609 03:04 EDT","volume":2079,"amount":116312,"timestamp":1749452694229},"bidSize":0,"change":0.169998,"marketValue":50572477032,"shortable":3,"turnoverRate":0.005373,"hourTrading":{"tag":"盘后","latestPrice":55.99,"preClose":56,"latestTime":"19:59 EDT","volume":377786,"amount":21155982.4117,"timestamp":1749254348788},"open":55.785,"impliedVolPercentile":0.3173},{"symbol":"VYMI","shortMargin":0.3,"floatShares":132172267,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:55 EDT","volume":269,"amount":21692.9456,"timestamp":1749254120727},"volumeRatio":1.030408,"changeRateMTD":0.01125,"dividePrice":3.27,"high":80.03,"changeRateQTD":0.085629,"changeRateWTD":0.01125,"week52Low":65.08,"changeRateYTD":0.17855,"changeRate5Min":-0.000125,"askSize":0,"floatMarketCap":10573781360,"latestPrice":80,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.040875,"bidPrice":0,"market":"US","volume":916685,"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.76,"latestTime":"09:29 EDT","volume":1267,"amount":101220.32592,"timestamp":1749216599026},"changeRate60Day":0.082544,"changeRate5Day":0.01125,"roa":0,"roe":0,"lyrEps":0,"shares":132172267,"amplitude":0.003134,"preClose":79.76,"low":79.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0054,"week52High":80.03,"changeRate":0.003009,"longInitialMargin":0.25,"amount":73271275.75489,"changeRate20Day":0.049869,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80,"latestTime":"20250608 22:47 EDT","volume":2,"amount":164,"timestamp":1749437251463},"bidSize":0,"change":0.239998,"marketValue":10573781360,"shortable":3,"turnoverRate":0.006936,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:55 EDT","volume":269,"amount":21692.9456,"timestamp":1749254120727},"open":79.87,"impliedVolPercentile":0.0522}]}}}