美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗素2000价值股指数ETF-iShares

170.76

-3.9100-2.24%

成交量：59.03万

成交额：1.02亿

市值：110.91亿

市盈率：-29.34

高：174.68

开：174.06

低：170.57

收：174.67

52周最高：183.51

52周最低：129.38

股本：6,495.00万

流通股本：6,495.00万

量比：1.26

换手率：0.91%

股息：2.89

股息率：1.69%

每股收益(TTM):-5.8197

每股收益(LYR):-5.8197

净资产收益率：-3.59%

总资产收益率：1.07%

市净率：1.01

市盈率(LYR):-29.34

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.13%

资金流向

资金流入：

资金流出：

新闻资讯

富时罗素与Chainlink达成合作，在链上发布股票指数

富时罗素与 Chainlink 达成合作，将指数和市场数据引入链上

富时罗素携手Chainlink将指数数据引入链上

富时罗素将把越南从前沿市场重新归类为次级新兴市场

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IWN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"罗素2000价值股指数ETF-iShares","latestPrice":170.76,"timestamp":1763410519296,"preClose":174.67,"halted":0,"volume":590345,"delay":0,"floatShares":64950000,"shares":64950000,"eps":-5.819723,"marketStatus":"交易中","change":-3.91,"latestTime":"11-17 15:15:20 EST","open":174.06,"high":174.68,"low":170.565,"amount":102364388.46165,"amplitude":0.023559,"askPrice":170.78,"askSize":130,"bidPrice":170.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-5.819723,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":174.67,"sharesOutstanding":64950000,"nav":174.596083,"aum":11340015590.85,"dividendRate":0.01692,"bidAskSpread":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":174.67,"preClose":174.67,"latestTime":"08:02 EST","volume":5,"amount":873.3499999999999,"timestamp":1763384552624},"postHourTrading":{"tag":"盘后","latestPrice":174.67,"preClose":174.67,"latestTime":"16:10 EST","volume":17,"amount":2967.97,"timestamp":1763154604634},"volumeRatio":1.257764,"impliedVol":0.2735,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":64950000,"roa":"1.07%","roe":"-3.59%","lyrEps":-5.819723,"volumeRatio":1.257764,"shares":64950000,"dividePrice":2.889211,"high":174.68,"amplitude":0.023559,"preClose":174.67,"low":170.565,"week52Low":129.38,"pbRate":"1.01","psRate":"45.34","week52High":183.5052,"institutionHeld":0,"latestPrice":170.76,"committee":-0.130435,"eps":-5.819723,"divideRate":0.01692,"volume":590345,"delay":0,"ttmEps":-5.819723,"open":174.06,"prevYearClose":164.17,"prevWeekClose":174.67,"prevMonthClose":177.13,"prevQuarterClose":176.81,"fiveDayClose":177.15,"twentyDayClose":180.11,"sixtyDayClose":173.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWN","amount":0.690755,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IWN","amount":0.49821,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWN","amount":0.85845,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWN","amount":0.86191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.652303,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.397182,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.587879,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580652279","title":"富时罗素与Chainlink达成合作，在链上发布股票指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2580652279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580652279?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 10:13","pubTimestamp":1762222380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4534","BK4535","TNA","MNQmain","BK4581","BK4585","BK4588","IWN","IWM","LINK.USD.HKCC","SRTY","RWM","TZA","IWO","LINK.USD.CC","TWM","BK4550","UWM"],"gpt_icon":0},{"id":"2580827355","title":"富时罗素与 Chainlink 达成合作，将指数和市场数据引入链上","url":"https://stock-news.laohu8.com/highlight/detail?id=2580827355","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580827355?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 08:55","pubTimestamp":1762217700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/89017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4588","BK4550","UWM","BK4585","IWN","SRTY","TNA","BK4534","IWM","RWM","LINK.USD.HKCC","BK4535","TWM","LINK.USD.CC","TZA","BK4581","IWO","MNQmain"],"gpt_icon":0},{"id":"2580227902","title":"富时罗素携手Chainlink将指数数据引入链上","url":"https://stock-news.laohu8.com/highlight/detail?id=2580227902","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580227902?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 07:48","pubTimestamp":1762213730,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 富时罗素宣布与领先的 Web3 预言机提供商 Chainlink 达成合作，将旗下包括 Russell 1000、Russell 2000 和 Russell 3000 在内的主要全球指数和市场数据引入链上。FTSE Russell 将使用 Chainlink 机构级数据发布服务 DataLink 来进行数据分发，实现其基准数据在多个区块链上 24/7 可用。FTSE Russell CEO Fiona Bassett 表示，此举是推动通证化资产、ETF 和下一代金融产品创新的重要一步，旨在为机构和开发者提供与传统金融相同的高质量数据。(The Block)</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/455163","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BK4550","UWM","BK4585","IWN","SRTY","TNA","BK4534","IWM","RWM","LINK.USD.HKCC","BK4535","TWM","LINK.USD.CC","TZA","BK4581","IWO","MNQmain"],"gpt_icon":0},{"id":"2573995768","title":"富时罗素将把越南从前沿市场重新归类为次级新兴市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2573995768","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573995768?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 04:47","pubTimestamp":1759870020,"startTime":"0","endTime":"0","summary":"在提升对外国投资者的可及性方面取得进展之后，指数编制公司富时罗素将首次把越南从前沿市场归类为次级新兴市场。\n　　根据富时罗素网站上的一份声明，越南将于2026年9月21日被纳入其次级新兴市场组别，但需要在2026年3月进行中期评估。\n　　越南于2018年9月被纳入富时的观察名单，评估其从前沿市场重分类的可能性；越南也一直尝试使其市场与全球标准接轨。\n　　基准的越南证交所指数年初至今上涨33%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-08/doc-inftcfvx0911191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","IWO","BK4535","TWM","TZA","MNQmain","IWN","IWM","SRTY","BK4534","BK4550","UWM","TNA","BK4585","BK4588","RWM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011309},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011307}]}}