美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗素2000价值股指数ETF-iShares

154.58

+2.361.55%

盘后：154.580.00000.00%16:05 EDT

成交量：78.62万

成交额：1.21亿

市值：109.52亿

市盈率：-26.56

高：154.92

开：154.00

低：153.77

收：152.22

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IWN/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"罗素2000价值股指数ETF-iShares","latestPrice":154.58,"timestamp":1749240000000,"preClose":152.22,"halted":0,"volume":786190,"hourTrading":{"tag":"盘后","latestPrice":154.58,"preClose":154.58,"latestTime":"16:05 EDT","volume":8,"amount":1232.29,"timestamp":1749240339999},"delay":0,"floatShares":70850000,"shares":70850000,"eps":-5.819723,"marketStatus":"未开盘","change":2.36,"latestTime":"06-06 16:00:00 EDT","open":154,"high":154.915,"low":153.765,"amount":121296805.00556,"amplitude":0.007555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.819723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":152.22,"sharesOutstanding":70850000,"nav":154.672539,"aum":10958549388.15,"dividendRate":0.018691,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":152.27,"latestTime":"08:02 EDT","volume":16383,"amount":2497918.46745,"timestamp":1749211373161},"postHourTrading":{"tag":"盘后","latestPrice":154.58,"preClose":154.58,"latestTime":"16:05 EDT","volume":8,"amount":1232.29,"timestamp":1749240339999},"volumeRatio":0.8210532338893805,"impliedVol":0.1956,"impliedVolPercentile":0.3253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":70850000,"roa":"1.07%","roe":"-3.59%","lyrEps":-5.819723,"volumeRatio":0.8210532338893805,"shares":70850000,"dividePrice":2.889211,"high":154.915,"amplitude":0.007555,"preClose":152.22,"low":153.765,"week52Low":129.38,"pbRate":"1.00","psRate":"44.77","week52High":183.5052,"institutionHeld":0,"latestPrice":154.58,"eps":-5.819723,"divideRate":0.018691,"volume":786190,"delay":0,"ttmEps":-5.819723,"open":154,"prevYearClose":164.17,"prevWeekClose":150.83,"prevMonthClose":150.83,"prevQuarterClose":150.98,"fiveDayClose":150.83,"twentyDayClose":149.11,"sixtyDayClose":151.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IWN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWN","amount":0.49821,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWN","amount":0.85845,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWN","amount":0.86191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWN","amount":0.67064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWN","amount":0.56688,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"罗素2000价值股指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.562669,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.33911,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.652303,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.397182,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.587879,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{}}}