美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

F5 Inc US FFIV	295.43	+0.50%	+1.47	31.33万	9,244.00万	169.67亿
Illumina US ILMN	82.66	+0.50%	+0.4100	161.44万	1.34亿	130.85亿
广达公司 US PWR	361.35	+0.49%	+1.77	70.09万	2.53亿	535.52亿
Trade Desk Inc. US TTD	71.46	+0.49%	+0.3500	906.14万	6.45亿	351.28亿
Brown & Brown Inc US BRO	110.57	+0.49%	+0.5400	82.90万	9,174.67万	316.90亿
Perion Network Ltd US PERI	10.26	+0.49%	+0.0500	17.47万	179.28万	4.62亿
不动产信托指数ETF-Vanguard US VNQ	89.87	+0.48%	+0.4300	270.60万	2.43亿	336.32亿
车美仕 US KMX	65.71	+0.47%	+0.3100	182.17万	1.20亿	100.10亿
WR柏克利 US WRB	74.22	+0.47%	+0.3500	91.60万	6,792.89万	281.56亿
Schwab U.S. REIT ETF US SCHH	21.33	+0.47%	+0.1000	439.30万	9,357.11万	79.72亿
法拉利 US RACE	482.61	+0.47%	+2.25	21.72万	1.05亿	860.03亿
JPMorgan Equity Premium Income ETF US JEPI	56.03	+0.47%	+0.2600	386.73万	2.17亿	400.89亿
公务集团 US PEG	80.2	+0.46%	+0.3700	201.74万	1.61亿	400.20亿
Brookfield Renewable Partners LP US BEP	23.96	+0.46%	+0.1100	27.24万	651.72万	68.29亿
富乐客 US FL	24.06	+0.46%	+0.1100	485.85万	1.17亿	22.92亿
杰克亨利 US JKHY	181.84	+0.46%	+0.8300	27.74万	5,049.28万	132.41亿
Peabody US BTU	13.24	+0.46%	+0.0600	287.97万	3,820.76万	16.10亿
Invesco S&P 500 Low Volatility ETF US SPLV	72.95	+0.45%	+0.3300	126.37万	9,209.64万	79.34亿
鲍尔包装 US BALL	53.73	+0.45%	+0.2400	126.74万	6,808.07万	149.06亿
公共事业指数ETF-SPDR US XLU	81.19	+0.45%	+0.3600	1,063.37万	8.61亿	182.98亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FFIV","shortMargin":0.3,"floatShares":56937468,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":295.43,"preClose":295.43,"latestTime":"16:37 EDT","volume":12885,"amount":3806606.68,"timestamp":1749242224625},"volumeRatio":0.540807,"changeRateMTD":0.035216,"dividePrice":0,"high":296.4,"changeRateQTD":0.109513,"changeRateWTD":0,"week52Low":164.45,"changeRateYTD":0.174812,"changeRate5Min":-0.000406,"askSize":2,"floatMarketCap":16821036171.24,"latestPrice":295.43,"askPrice":297.27,"peRate":28.045731,"eps":10.533867,"divideRate":0,"bidPrice":295,"market":"US","volume":313269,"preHourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":295.43,"latestTime":"08:52 EDT","volume":34,"amount":10048.06964,"timestamp":1749473535508},"changeRate60Day":0.110389,"changeRate5Day":0.035216,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.009644,"preClose":293.96,"low":293.565,"lyrPeRate":30.607489,"pbRate":5.119728,"impliedVol":0.2563,"week52High":312.9999,"changeRate":0.005001,"longInitialMargin":0.25,"amount":92439995.486389,"committee":0,"changeRate20Day":0.081607,"overnightTrading":{"tag":"夜盘","latestPrice":295.42999267578125,"preClose":295.42999267578125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":1.470001,"marketValue":16967008725.1,"shortable":3,"turnoverRate":0.005502,"hourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":295.43,"latestTime":"08:52 EDT","volume":34,"amount":10048.06964,"timestamp":1749473535508},"open":295.49,"impliedVolPercentile":0.4016},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153951514,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":82.66,"preClose":82.66,"latestTime":"19:57 EDT","volume":19461,"amount":1608611.539,"timestamp":1749254277462},"volumeRatio":0.765728,"changeRateMTD":0.005107,"dividePrice":0,"high":84.56,"changeRateQTD":0.041845,"changeRateWTD":0,"week52Low":68.7,"changeRateYTD":-0.381426,"changeRate5Min":0.001066,"askSize":3,"floatMarketCap":12725632147.24,"latestPrice":82.66,"askPrice":83,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":82.21,"market":"US","volume":1614401,"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.66,"latestTime":"08:47 EDT","volume":160,"amount":13202.1232,"timestamp":1749473246798},"changeRate60Day":-0.01829,"changeRate5Day":0.005107,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.025775,"preClose":82.25,"low":82.44,"lyrPeRate":0,"pbRate":5.525793,"impliedVol":0.4541,"week52High":156.66,"changeRate":0.004985,"longInitialMargin":0.25,"amount":134297084.053642,"committee":-0.5,"changeRate20Day":0.038703,"overnightTrading":{"tag":"夜盘","latestPrice":82.52999877929688,"preClose":82.66000366210938,"latestTime":"20250609 04:00 EDT","volume":51,"amount":4209,"timestamp":1749456001871},"bidSize":1,"change":0.410004,"marketValue":13085078000,"shortable":3,"turnoverRate":0.010486,"hourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.66,"latestTime":"08:47 EDT","volume":160,"amount":13202.1232,"timestamp":1749473246798},"open":83.35,"impliedVolPercentile":0.3815},{"symbol":"PWR","shortMargin":0.3,"floatShares":146448043,"nameCN":"广达公司","postHourTrading":{"tag":"盘后","latestPrice":361,"preClose":361.35,"latestTime":"19:38 EDT","volume":26274,"amount":9493433.1988,"timestamp":1749253128298},"volumeRatio":0.632856,"changeRateMTD":0.054852,"dividePrice":0.38,"high":363.74,"changeRateQTD":0.42163,"changeRateWTD":0,"week52Low":227.08,"changeRateYTD":0.143332,"changeRate5Min":-0.00029,"askSize":5,"floatMarketCap":52919000338.05,"latestPrice":361.35,"askPrice":365,"peRate":58.349332,"eps":6.192873,"divideRate":0.001052,"bidPrice":363.69,"market":"US","volume":700924,"preHourTrading":{"tag":"盘前","latestPrice":364,"preClose":361.28,"latestTime":"08:52 EDT","volume":834,"amount":303426.6306,"timestamp":1749473529000},"changeRate60Day":0.450622,"changeRate5Day":0.054852,"roa":0.050102,"roe":0.13731,"lyrEps":6.158239,"shares":148198715,"amplitude":0.014183,"preClose":359.58,"low":358.6401,"lyrPeRate":58.677489,"pbRate":7.181715,"impliedVol":0.3239,"week52High":365.88,"changeRate":0.004922,"longInitialMargin":0.25,"amount":253114612.615601,"committee":0.925926,"changeRate20Day":0.107586,"overnightTrading":{"tag":"夜盘","latestPrice":362.5,"preClose":361.3500061035156,"latestTime":"20250609 04:00 EDT","volume":51,"amount":18490,"timestamp":1749456001850},"bidSize":130,"change":1.77002,"marketValue":53551605665.25,"shortable":3,"turnoverRate":0.004786,"hourTrading":{"tag":"盘前","latestPrice":364,"preClose":361.28,"latestTime":"08:52 EDT","volume":834,"amount":303426.6306,"timestamp":1749473529000},"open":363.58,"impliedVolPercentile":0.1888},{"symbol":"TTD","shortMargin":0.3,"floatShares":445717807,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:59 EDT","volume":145941,"amount":10428347.6488,"timestamp":1749254389832},"volumeRatio":1.404078,"changeRateMTD":-0.049987,"dividePrice":0,"high":72.4039,"changeRateQTD":0.305921,"changeRateWTD":0,"week52Low":42.96,"changeRateYTD":-0.391985,"changeRate5Min":-0.00042,"askSize":100,"floatMarketCap":31850994488.219997,"latestPrice":71.46,"askPrice":71.6,"peRate":87.283549,"eps":0.818711,"divideRate":0,"bidPrice":71.4,"market":"US","volume":9061370,"preHourTrading":{"tag":"盘前","latestPrice":71.54,"preClose":71.46,"latestTime":"08:58 EDT","volume":35799,"amount":2564249.43492,"timestamp":1749473886444},"changeRate60Day":0.187043,"changeRate5Day":-0.049987,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491569276,"amplitude":0.02901,"preClose":71.11,"low":70.341,"lyrPeRate":89.240333,"pbRate":12.9303,"impliedVol":0.4876,"week52High":141.53,"changeRate":0.004922,"longInitialMargin":0.25,"amount":645265403.494339,"committee":-0.408451,"changeRate20Day":0.192988,"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.45999908447266,"latestTime":"20250609 04:00 EDT","volume":2246,"amount":160456,"timestamp":1749456001872},"bidSize":42,"change":0.349998,"marketValue":35127540462.96,"shortable":3,"turnoverRate":0.02033,"hourTrading":{"tag":"盘前","latestPrice":71.54,"preClose":71.46,"latestTime":"08:58 EDT","volume":35799,"amount":2564249.43492,"timestamp":1749473886444},"open":72.16,"impliedVolPercentile":0.4177},{"symbol":"BRO","shortMargin":0.3,"floatShares":239268107,"nameCN":"Brown & Brown Inc","postHourTrading":{"tag":"盘后","latestPrice":110.57,"preClose":110.57,"latestTime":"16:15 EDT","volume":30885,"amount":3414953.89,"timestamp":1749240905689},"volumeRatio":0.674405,"changeRateMTD":-0.020638,"dividePrice":0.58,"high":111.51,"changeRateQTD":-0.111174,"changeRateWTD":0,"week52Low":88.31,"changeRateYTD":0.083807,"changeRate5Min":-0.000858,"askSize":100,"floatMarketCap":26455874590.989998,"latestPrice":110.57,"askPrice":124.1,"peRate":30.788141,"eps":3.591318,"divideRate":0.005246,"bidPrice":101.78,"market":"US","volume":829034,"preHourTrading":{"tag":"盘前","latestPrice":110.57,"preClose":110.57,"latestTime":"08:02 EDT","volume":100,"amount":11057,"timestamp":1749470543334},"changeRate60Day":-0.057214,"changeRate5Day":-0.020638,"roa":0.056825,"roe":0.165188,"lyrEps":3.478723,"shares":286607567,"amplitude":0.011497,"preClose":110.03,"low":110.245,"lyrPeRate":31.784652,"pbRate":4.645975,"impliedVol":0.2412,"week52High":125.675,"changeRate":0.004908,"longInitialMargin":0.25,"amount":91746711.851227,"committee":-0.980198,"changeRate20Day":-0.008608,"overnightTrading":{"tag":"夜盘","latestPrice":110.56999969482422,"preClose":110.56999969482422,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.540001,"marketValue":31690198683.19,"shortable":3,"turnoverRate":0.003465,"hourTrading":{"tag":"盘前","latestPrice":110.57,"preClose":110.57,"latestTime":"08:02 EDT","volume":100,"amount":11057,"timestamp":1749470543334},"open":110.96,"impliedVolPercentile":0.5301},{"symbol":"PERI","shortMargin":0.3,"floatShares":41948629,"nameCN":"Perion Network Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"18:12 EDT","volume":9063,"amount":92969.33,"timestamp":1749247979104},"volumeRatio":0.856525,"changeRateMTD":-0.032988,"dividePrice":0,"high":10.32,"changeRateQTD":0.260442,"changeRateWTD":0,"week52Low":6.995,"changeRateYTD":0.211334,"changeRate5Min":-0.001945,"askSize":995,"floatMarketCap":430392933.54,"latestPrice":10.26,"askPrice":10,"peRate":0,"eps":-0.172842,"divideRate":0,"bidPrice":9.94,"market":"US","volume":174739,"preHourTrading":{"tag":"盘前","latestPrice":10.0088,"preClose":10.26,"latestTime":"08:42 EDT","volume":6776,"amount":67860.447424,"timestamp":1749472977297},"changeRate60Day":0.168565,"changeRate5Day":-0.032988,"roa":-0.009823,"roe":-0.010342,"lyrEps":0.266784,"shares":45037180,"amplitude":0.012733,"preClose":10.21,"low":10.19,"lyrPeRate":38.458078,"pbRate":0.64573,"impliedVol":0.4572,"week52High":12.44,"changeRate":0.004897,"longInitialMargin":0.25,"amount":1792797.849957,"committee":-0.665272,"changeRate20Day":0.065421,"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.260000228881836,"latestTime":"20250609 04:00 EDT","volume":513,"amount":5197,"timestamp":1749456001851},"bidSize":200,"change":0.05,"marketValue":462081466.8,"shortable":3,"turnoverRate":0.004166,"hourTrading":{"tag":"盘前","latestPrice":10.0088,"preClose":10.26,"latestTime":"08:42 EDT","volume":6776,"amount":67860.447424,"timestamp":1749472977297},"open":10.31,"impliedVolPercentile":0.2008},{"symbol":"VNQ","shortMargin":0.3,"floatShares":374229051,"nameCN":"不动产信托指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.87,"latestTime":"19:59 EDT","volume":9641,"amount":866530.5449,"timestamp":1749254368877},"volumeRatio":1.000418,"changeRateMTD":0.006158,"dividePrice":3.63,"high":90.28,"changeRateQTD":-0.0074,"changeRateWTD":0,"week52Low":76.92,"changeRateYTD":0.008868,"changeRate5Min":-0.0005,"askSize":100,"floatMarketCap":33631964813.370003,"latestPrice":89.87,"askPrice":98.08,"peRate":0,"eps":-2.732491,"divideRate":0.040392,"bidPrice":86,"market":"US","volume":2706004,"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":89.87,"latestTime":"08:56 EDT","volume":255,"amount":22925.1273,"timestamp":1749473792661},"changeRate60Day":-0.003438,"changeRate5Day":0.006158,"roa":0.017673,"roe":0.11748,"lyrEps":-2.732491,"shares":374229051,"amplitude":0.009951,"preClose":89.44,"low":89.39,"lyrPeRate":0,"pbRate":0.510769,"impliedVol":0.1702,"week52High":99.58,"changeRate":0.004808,"longInitialMargin":0.25,"amount":243028690.054199,"committee":-0.980198,"changeRate20Day":0.014678,"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.87000274658203,"latestTime":"20250609 04:00 EDT","volume":61,"amount":5471,"timestamp":1749456001808},"bidSize":1,"change":0.43,"marketValue":33631964813.370003,"shortable":3,"turnoverRate":0.007231,"hourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":89.87,"latestTime":"08:56 EDT","volume":255,"amount":22925.1273,"timestamp":1749473792661},"open":89.8,"impliedVolPercentile":0.3333},{"symbol":"KMX","shortMargin":0.3,"floatShares":151579782,"nameCN":"车美仕","postHourTrading":{"tag":"盘后","latestPrice":65.71,"preClose":65.71,"latestTime":"19:59 EDT","volume":33210,"amount":2182213.57,"timestamp":1749254384491},"volumeRatio":0.389484,"changeRateMTD":0.019392,"dividePrice":0,"high":66.64,"changeRateQTD":-0.156699,"changeRateWTD":0,"week52Low":61.3406,"changeRateYTD":-0.196306,"changeRate5Min":0.001677,"askSize":25,"floatMarketCap":9960307475.22,"latestPrice":65.71,"askPrice":66.72,"peRate":20.470405,"eps":3.21,"divideRate":0,"bidPrice":65.42,"market":"US","volume":1821692,"preHourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":65.68,"latestTime":"08:43 EDT","volume":87,"amount":5758.439955,"timestamp":1749473031033},"changeRate60Day":-0.094155,"changeRate5Day":0.019392,"roa":0.018061,"earningTime":"盘前","roe":0.08128,"lyrEps":3.222532,"shares":152334692,"amplitude":0.024388,"preClose":65.4,"low":65.045,"lyrPeRate":20.390798,"pbRate":1.603385,"impliedVol":0.5196,"week52High":91.25,"changeRate":0.00474,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":119503520.559784,"committee":0.090909,"changeRate20Day":-0.012622,"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.70999908447266,"latestTime":"20250609 04:00 EDT","volume":34,"amount":2231,"timestamp":1749456001835},"bidSize":30,"change":0.309998,"marketValue":10009912611.32,"shortable":3,"turnoverRate":0.012018,"hourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":65.68,"latestTime":"08:43 EDT","volume":87,"amount":5758.439955,"timestamp":1749473031033},"open":66.21,"impliedVolPercentile":0.8273},{"symbol":"WRB","shortMargin":0.3,"floatShares":285050224,"nameCN":"WR柏克利","postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.22,"latestTime":"19:11 EDT","volume":43216,"amount":3207495.42,"timestamp":1749251491900},"volumeRatio":0.506204,"changeRateMTD":-0.006293,"dividePrice":0.32,"high":74.633,"changeRateQTD":0.043002,"changeRateWTD":0,"week52Low":51.1733,"changeRateYTD":0.268284,"changeRate5Min":0,"askSize":37,"floatMarketCap":21156427625.28,"latestPrice":74.22,"askPrice":74.7,"peRate":17.219467,"eps":4.310238,"divideRate":0.004312,"bidPrice":65.63,"market":"US","volume":915970,"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.21,"latestTime":"08:02 EDT","volume":5,"amount":371.1,"timestamp":1749470554435},"changeRate60Day":0.205849,"changeRate5Day":-0.006293,"roa":0.036871,"roe":0.206864,"lyrEps":4.393208,"shares":379355841,"amplitude":0.012766,"preClose":73.87,"low":73.69,"lyrPeRate":16.89426,"pbRate":3.15859,"impliedVol":0.2234,"week52High":76.38,"changeRate":0.004738,"longInitialMargin":0.25,"amount":67928862.67662,"committee":0.459854,"changeRate20Day":0.020627,"overnightTrading":{"tag":"夜盘","latestPrice":74.22000122070312,"preClose":74.22000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.349998,"marketValue":28155790519.02,"shortable":3,"turnoverRate":0.003213,"hourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.21,"latestTime":"08:02 EDT","volume":5,"amount":371.1,"timestamp":1749470554435},"open":74.45,"impliedVolPercentile":0.1774},{"symbol":"SCHH","shortMargin":0.3,"floatShares":373750000,"nameCN":"Schwab U.S. REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.33,"latestTime":"19:48 EDT","volume":541,"amount":11516.3959,"timestamp":1749253702979},"volumeRatio":0.644692,"changeRateMTD":0.001879,"dividePrice":0.67,"high":21.425,"changeRateQTD":-0.008368,"changeRateWTD":0,"week52Low":18.25,"changeRateYTD":0.012821,"changeRate5Min":0,"askSize":100,"floatMarketCap":7972087499.999999,"latestPrice":21.33,"askPrice":23.25,"peRate":0,"eps":0,"divideRate":0.031411,"bidPrice":19.51,"market":"US","volume":4393048,"preHourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":21.33,"latestTime":"08:47 EDT","volume":238,"amount":5079.865098,"timestamp":1749473223679},"changeRate60Day":0.003765,"changeRate5Day":0.001879,"roa":0,"roe":0,"lyrEps":0,"shares":373750000,"amplitude":0.009892,"preClose":21.23,"low":21.215,"lyrPeRate":0,"pbRate":0,"impliedVol":0.175,"week52High":23.66,"changeRate":0.00471,"longInitialMargin":0.25,"amount":93571081.140961,"committee":0,"changeRate20Day":0.012821,"overnightTrading":{"tag":"夜盘","latestPrice":21.139999389648438,"preClose":21.329999923706055,"latestTime":"20250609 04:00 EDT","volume":4,"amount":85,"timestamp":1749456001824},"bidSize":100,"change":0.1,"marketValue":7972087499.999999,"shortable":3,"turnoverRate":0.011754,"hourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":21.33,"latestTime":"08:47 EDT","volume":238,"amount":5079.865098,"timestamp":1749473223679},"open":21.34,"impliedVolPercentile":0.6265},{"symbol":"RACE","shortMargin":0.3,"floatShares":118765131,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":482.61,"preClose":482.61,"latestTime":"19:09 EDT","volume":2529,"amount":1219394.6624,"timestamp":1749251395923},"volumeRatio":0.709806,"changeRateMTD":0.008042,"dividePrice":2.986,"high":485.13,"changeRateQTD":0.12791,"changeRateWTD":0,"week52Low":391.54,"changeRateYTD":0.135981,"changeRate5Min":-0.000538,"askSize":100,"floatMarketCap":57317239871.91,"latestPrice":482.61,"askPrice":481.13,"peRate":50.681384,"eps":9.522431,"divideRate":0.006187,"bidPrice":480.78,"market":"US","volume":217196,"preHourTrading":{"tag":"盘前","latestPrice":481.37,"preClose":482.58,"latestTime":"08:50 EDT","volume":570,"amount":274916.6658,"timestamp":1749473442419},"changeRate60Day":0.071633,"changeRate5Day":0.008042,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.008306,"preClose":480.36,"low":481.14,"lyrPeRate":55.05553,"pbRate":24.092878,"impliedVol":0.2667,"week52High":509.13,"changeRate":0.004684,"longInitialMargin":0.25,"amount":104935177.17334,"committee":0,"changeRate20Day":0.003952,"overnightTrading":{"tag":"夜盘","latestPrice":482.6099853515625,"preClose":482.6099853515625,"latestTime":"20250609 04:00 EDT","volume":8,"amount":3861,"timestamp":1749456001872},"bidSize":100,"change":2.25,"marketValue":86002637182.41,"shortable":3,"turnoverRate":0.001829,"hourTrading":{"tag":"盘前","latestPrice":481.37,"preClose":482.58,"latestTime":"08:50 EDT","volume":570,"amount":274916.6658,"timestamp":1749473442419},"open":481.14,"impliedVolPercentile":0.3253},{"symbol":"JEPI","shortMargin":0.3,"floatShares":715500000,"nameCN":"JPMorgan Equity Premium Income ETF","postHourTrading":{"tag":"盘后","latestPrice":56.0496,"preClose":56.03,"latestTime":"19:59 EDT","volume":19789,"amount":1108838.1712,"timestamp":1749254387477},"volumeRatio":0.755081,"changeRateMTD":-0.00107,"dividePrice":4.67,"high":56.07,"changeRateQTD":-0.019426,"changeRateWTD":0,"week52Low":49.94,"changeRateYTD":-0.026073,"changeRate5Min":0,"askSize":10,"floatMarketCap":40089465000,"latestPrice":56.03,"askPrice":57.5,"peRate":0,"eps":0,"divideRate":0.083348,"bidPrice":56.08,"market":"US","volume":3867269,"preHourTrading":{"tag":"盘前","latestPrice":56.0824,"preClose":56.015,"latestTime":"08:57 EDT","volume":18210,"amount":1021373.89767,"timestamp":1749473867190},"changeRate60Day":-0.011642,"changeRate5Day":-0.00107,"roa":0,"roe":0,"lyrEps":0,"shares":715500000,"amplitude":0.002869,"preClose":55.77,"low":55.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1104,"week52High":60.88,"changeRate":0.004662,"longInitialMargin":0.25,"amount":216590446.64986,"committee":-0.428571,"changeRate20Day":0.006467,"overnightTrading":{"tag":"夜盘","latestPrice":56.0099983215332,"preClose":56.029998779296875,"latestTime":"20250609 04:00 EDT","volume":616,"amount":34471,"timestamp":1749456001871},"bidSize":4,"change":0.259998,"marketValue":40089465000,"shortable":3,"turnoverRate":0.005405,"hourTrading":{"tag":"盘前","latestPrice":56.0824,"preClose":56.015,"latestTime":"08:57 EDT","volume":18210,"amount":1021373.89767,"timestamp":1749473867190},"open":55.96,"impliedVolPercentile":0.7309},{"symbol":"PEG","shortMargin":0.3,"floatShares":497752461,"nameCN":"公务集团","postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.2,"latestTime":"19:36 EDT","volume":126804,"amount":10169685.8102,"timestamp":1749253000905},"volumeRatio":0.39542,"changeRateMTD":-0.010243,"dividePrice":2.43,"high":80.46,"changeRateQTD":-0.025516,"changeRateWTD":0,"week52Low":71.89,"changeRateYTD":-0.050775,"changeRate5Min":-0.000748,"askSize":312,"floatMarketCap":39919747372.200005,"latestPrice":80.2,"askPrice":80.22,"peRate":21.912568,"eps":3.66,"divideRate":0.030299,"bidPrice":79.57,"market":"US","volume":2017433,"changeRate60Day":0.007918,"changeRate5Day":-0.010243,"roa":0.029419,"roe":0.113999,"lyrEps":3.558232,"shares":498997910,"amplitude":0.013403,"preClose":79.83,"low":79.39,"lyrPeRate":22.539284,"pbRate":2.444693,"impliedVol":0.2813,"week52High":95.22,"changeRate":0.004635,"longInitialMargin":0.25,"amount":161492347.097504,"committee":-0.99361,"changeRate20Day":0.009059,"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.369995,"marketValue":40019632382,"shortable":3,"turnoverRate":0.004053,"open":80.46,"impliedVolPercentile":0.7952},{"symbol":"BEP","shortMargin":0.3,"floatShares":210000000,"nameCN":"Brookfield Renewable Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.96,"latestTime":"18:37 EDT","volume":4441,"amount":106538.538106,"timestamp":1749249471187},"volumeRatio":0.603699,"changeRateMTD":0.005455,"dividePrice":1.43,"high":24.115,"changeRateQTD":0.081227,"changeRateWTD":0,"week52Low":19.29,"changeRateYTD":0.051338,"changeRate5Min":-0.001667,"askSize":200,"floatMarketCap":5031600000,"latestPrice":23.96,"askPrice":25.08,"peRate":0,"eps":-0.70524,"divideRate":0.059683,"bidPrice":24.7,"market":"US","volume":272445,"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":23.98,"latestTime":"08:49 EDT","volume":20998,"amount":515668.527034,"timestamp":1749473370490},"changeRate60Day":0.032759,"changeRate5Day":0.005455,"roa":0.007658,"roe":-0.001492,"lyrEps":-0.587981,"shares":285000000,"amplitude":0.013241,"preClose":23.85,"low":23.7992,"lyrPeRate":0,"pbRate":0.782558,"impliedVol":0.2863,"week52High":29.56,"changeRate":0.004612,"longInitialMargin":0.25,"amount":6517234.14362,"committee":-0.333333,"changeRate20Day":0.055042,"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.109999,"marketValue":6828600000,"shortable":3,"turnoverRate":0.001297,"hourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":23.98,"latestTime":"08:49 EDT","volume":20998,"amount":515668.527034,"timestamp":1749473370490},"open":23.88,"impliedVolPercentile":0.1446},{"symbol":"FL","shortMargin":0.3,"floatShares":84490130,"nameCN":"富乐客","postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.06,"latestTime":"19:38 EDT","volume":29595,"amount":712034.4162,"timestamp":1749253132063},"volumeRatio":1.101506,"changeRateMTD":0.012626,"dividePrice":0.001,"high":24.07,"changeRateQTD":0.706383,"changeRateWTD":0,"week52Low":11,"changeRateYTD":0.105699,"changeRate5Min":0,"askSize":1000,"floatMarketCap":2032832527.8,"latestPrice":24.06,"askPrice":24.1,"peRate":0,"eps":-3.784473,"divideRate":0.000042,"bidPrice":24.02,"market":"US","volume":4858471,"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.06,"latestTime":"08:22 EDT","volume":128,"amount":3082.407936,"timestamp":1749471727816},"changeRate60Day":0.53738,"changeRate5Day":0.012626,"roa":0.015364,"roe":-0.128503,"lyrEps":0.126315,"shares":95247605,"amplitude":0.006681,"preClose":23.95,"low":23.91,"lyrPeRate":190.47619,"pbRate":0.878703,"impliedVol":0.2057,"week52High":33.94,"changeRate":0.004593,"longInitialMargin":0.25,"amount":116684796.221783,"committee":-0.703578,"changeRate20Day":0.968903,"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.059999465942383,"latestTime":"20250609 04:00 EDT","volume":4,"amount":97,"timestamp":1749456001731},"bidSize":174,"change":0.109999,"marketValue":2291657376.3,"shortable":3,"turnoverRate":0.057503,"hourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.06,"latestTime":"08:22 EDT","volume":128,"amount":3082.407936,"timestamp":1749471727816},"open":23.95,"impliedVolPercentile":0.0321},{"symbol":"JKHY","shortMargin":0.3,"floatShares":72297077,"nameCN":"杰克亨利","postHourTrading":{"tag":"盘后","latestPrice":181.84,"preClose":181.84,"latestTime":"16:20 EDT","volume":11305,"amount":2055699.8,"timestamp":1749241200424},"volumeRatio":0.519596,"changeRateMTD":0.003698,"dividePrice":2.23,"high":183.34,"changeRateQTD":-0.004162,"changeRateWTD":0,"week52Low":157,"changeRateYTD":0.037307,"changeRate5Min":0.000385,"askSize":1,"floatMarketCap":13146500481.68,"latestPrice":181.84,"askPrice":186.76,"peRate":30.978244,"eps":5.869926,"divideRate":0.012264,"bidPrice":176.42,"market":"US","volume":277436,"preHourTrading":{"tag":"盘前","latestPrice":181.4,"preClose":181.84,"latestTime":"08:55 EDT","volume":19,"amount":3447.30984,"timestamp":1749473705188},"changeRate60Day":0.050248,"changeRate5Day":0.003698,"roa":0.118071,"roe":0.224935,"lyrEps":5.239902,"shares":72815986,"amplitude":0.016242,"preClose":181.01,"low":180.4,"lyrPeRate":34.702939,"pbRate":6.501992,"impliedVol":0.1612,"week52High":196,"changeRate":0.004585,"longInitialMargin":0.25,"amount":50492831.2995,"committee":0,"changeRate20Day":0.013488,"overnightTrading":{"tag":"夜盘","latestPrice":181.83999633789062,"preClose":181.83999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.830002,"marketValue":13240858894.24,"shortable":3,"turnoverRate":0.003837,"hourTrading":{"tag":"盘前","latestPrice":181.4,"preClose":181.84,"latestTime":"08:55 EDT","volume":19,"amount":3447.30984,"timestamp":1749473705188},"open":182.23,"impliedVolPercentile":0.1044},{"symbol":"BTU","shortMargin":0.3,"floatShares":121010434,"nameCN":"Peabody","postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.24,"latestTime":"19:58 EDT","volume":61578,"amount":815347.649,"timestamp":1749254289898},"volumeRatio":0.811589,"changeRateMTD":0.006079,"dividePrice":0.3,"high":13.52,"changeRateQTD":-0.022878,"changeRateWTD":0,"week52Low":9.61,"changeRateYTD":-0.367717,"changeRate5Min":-0.000755,"askSize":4,"floatMarketCap":1602178146.16,"latestPrice":13.24,"askPrice":13.99,"peRate":4.917264,"eps":2.692554,"divideRate":0.022659,"bidPrice":13.38,"market":"US","volume":2879695,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.24,"latestTime":"08:55 EDT","volume":728,"amount":9735.419148,"timestamp":1749473752007},"changeRate60Day":0.052464,"changeRate5Day":0.006079,"roa":0.038188,"roe":0.110443,"lyrEps":2.964828,"shares":121600000,"amplitude":0.032246,"preClose":13.18,"low":13.095,"lyrPeRate":4.465689,"pbRate":0.438939,"impliedVol":0.6185,"week52High":29.94,"changeRate":0.004552,"longInitialMargin":0.25,"amount":38207643.949642,"committee":0.636364,"changeRate20Day":-0.064972,"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.239999771118164,"latestTime":"20250609 04:00 EDT","volume":4,"amount":54,"timestamp":1749456001831},"bidSize":18,"change":0.059999,"marketValue":1609984000,"shortable":3,"turnoverRate":0.023797,"hourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.24,"latestTime":"08:55 EDT","volume":728,"amount":9735.419148,"timestamp":1749473752007},"open":13.35,"impliedVolPercentile":0.8072},{"symbol":"SPLV","shortMargin":0.3,"floatShares":108760000,"nameCN":"Invesco S&P 500 Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":72.84,"preClose":72.95,"latestTime":"19:35 EDT","volume":59579,"amount":4342418.95,"timestamp":1749252959069},"volumeRatio":0.658719,"changeRateMTD":-0.007078,"dividePrice":1.27,"high":73.16,"changeRateQTD":-0.023688,"changeRateWTD":0,"week52Low":64.45,"changeRateYTD":0.042143,"changeRate5Min":-0.000343,"askSize":100,"floatMarketCap":7934042000,"latestPrice":72.95,"askPrice":79.76,"peRate":0,"eps":0,"divideRate":0.017409,"bidPrice":66.24,"market":"US","volume":1263652,"preHourTrading":{"tag":"盘前","latestPrice":72.95,"preClose":72.93,"latestTime":"08:47 EDT","volume":120,"amount":8754.52968,"timestamp":1749473223718},"changeRate60Day":0.012772,"changeRate5Day":-0.007078,"roa":0,"roe":0,"lyrEps":0,"shares":108760000,"amplitude":0.007436,"preClose":72.62,"low":72.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0988,"week52High":75.43,"changeRate":0.004544,"longInitialMargin":0.25,"amount":92096429.346924,"committee":0,"changeRate20Day":0.003577,"overnightTrading":{"tag":"夜盘","latestPrice":72.94999694824219,"preClose":72.94999694824219,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.329994,"marketValue":7934042000,"shortable":3,"turnoverRate":0.011619,"hourTrading":{"tag":"盘前","latestPrice":72.95,"preClose":72.93,"latestTime":"08:47 EDT","volume":120,"amount":8754.52968,"timestamp":1749473223718},"open":72.92,"impliedVolPercentile":0.6305},{"symbol":"BALL","shortMargin":0.3,"floatShares":275596535,"nameCN":"鲍尔包装","postHourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.73,"latestTime":"18:19 EDT","volume":87228,"amount":4686761.01,"timestamp":1749248349929},"volumeRatio":0.449334,"changeRateMTD":0.0028,"dividePrice":0.8,"high":54.22,"changeRateQTD":0.03188,"changeRateWTD":0,"week52Low":43.51,"changeRateYTD":-0.025395,"changeRate5Min":-0.000372,"askSize":85,"floatMarketCap":14807801825.55,"latestPrice":53.73,"askPrice":54.34,"peRate":32.229755,"eps":1.667093,"divideRate":0.014889,"bidPrice":50.52,"market":"US","volume":1267386,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.73,"latestTime":"08:11 EDT","volume":2002,"amount":107607.45996,"timestamp":1749471076508},"changeRate60Day":0.047981,"changeRate5Day":0.0028,"roa":0.04257,"roe":0.082187,"lyrEps":13.121237,"shares":277417504,"amplitude":0.015313,"preClose":53.49,"low":53.4009,"lyrPeRate":4.094888,"pbRate":2.709624,"impliedVol":0.255,"week52High":69.715,"changeRate":0.004487,"longInitialMargin":0.25,"amount":68080665.701775,"committee":-0.259259,"changeRate20Day":0.037659,"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.72999954223633,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":50,"change":0.239998,"marketValue":14905642489.92,"shortable":3,"turnoverRate":0.004599,"hourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.73,"latestTime":"08:11 EDT","volume":2002,"amount":107607.45996,"timestamp":1749471076508},"open":53.84,"impliedVolPercentile":0.3173},{"symbol":"XLU","shortMargin":0.3,"floatShares":225374160,"nameCN":"公共事业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":81.19,"preClose":81.19,"latestTime":"19:45 EDT","volume":373401,"amount":30313349.0488,"timestamp":1749253500393},"volumeRatio":0.816687,"changeRateMTD":-0.008911,"dividePrice":2.28,"high":81.325,"changeRateQTD":0.029677,"changeRateWTD":0,"week52Low":67.595,"changeRateYTD":0.072665,"changeRate5Min":-0.0008,"askSize":1200,"floatMarketCap":18298128050.399998,"latestPrice":81.19,"askPrice":81.4,"peRate":5.759683,"eps":14.096263,"divideRate":0.028082,"bidPrice":80.89,"market":"US","volume":10633696,"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":81.17,"latestTime":"08:47 EDT","volume":533,"amount":43325.27277,"timestamp":1749473223669},"changeRate60Day":0.052093,"changeRate5Day":-0.008911,"roa":0.018898,"roe":0.212073,"lyrEps":21.947119,"shares":225374160,"amplitude":0.010268,"preClose":80.83,"low":80.495,"lyrPeRate":3.699347,"pbRate":1.018896,"impliedVol":0.1608,"week52High":83.41,"changeRate":0.004454,"longInitialMargin":0.25,"amount":861075524.41626,"committee":-0.846154,"changeRate20Day":0.013608,"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":81.19000244140625,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.360001,"marketValue":18298128050.399998,"shortable":3,"turnoverRate":0.047182,"hourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":81.17,"latestTime":"08:47 EDT","volume":533,"amount":43325.27277,"timestamp":1749473223669},"open":81.24,"impliedVolPercentile":0.0763}]}}}