美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,616.67

-1.2434-0.08%

涨家数：311

跌家数：698

平家数：24

市盈率：- -

高：1,620.41

开：1,617.91

低：1,613.53

收：1,617.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

默沙东 US MRK	84.06	-0.77%	-0.6500	1,288.19万	10.88亿	2,110.77亿
安信龙保险 US AIZ	184.85	-0.77%	-1.4300	31.50万	5,827.95万	93.72亿
美国废物管理 US WM	227.9	-0.77%	-1.7700	172.28万	3.93亿	917.09亿
Brown & Brown Inc US BRO	102.58	-0.77%	-0.8000	415.01万	4.27亿	334.30亿
麦克森药物批发 US MCK	706.28	-0.78%	-5.5400	69.28万	4.89亿	883.59亿
MSCI新兴市场ETF-Vanguard US VWO	50.44	-0.79%	-0.4000	666.02万	3.36亿	941.90亿
再生元制药公司 US REGN	558.63	-0.79%	-4.4700	58.84万	3.31亿	603.13亿
星巴克 US SBUX	93.67	-0.79%	-0.7500	1,033.36万	9.74亿	1,064.47亿
Nutrien Ltd. US NTR	59.61	-0.80%	-0.4800	99.86万	5,939.46万	290.59亿
罗致恒富 US RHI	39.49	-0.80%	-0.3200	143.16万	5,688.27万	39.65亿
Epam Systems US EPAM	169.36	-0.81%	-1.3800	35.71万	6,072.64万	95.95亿
信安金融 US PFG	80.39	-0.81%	-0.6600	167.74万	1.35亿	180.23亿
CF工业 US CF	92.53	-0.83%	-0.7700	120.66万	1.12亿	149.91亿
The TJX Companies Inc. US TJX	125.39	-0.83%	-1.0500	611.46万	7.69亿	1,398.87亿
Vanguard Health Care ETF US VHT	249.41	-0.83%	-2.1000	24.05万	6,024.08万	152.88亿
美国都福集团 US DOV	184.93	-0.84%	-1.5700	110.54万	2.05亿	253.60亿
C3.ai, Inc. US AI	25.79	-0.85%	-0.2200	685.89万	1.79亿	34.66亿
标普全球 US SPGI	530.41	-0.85%	-4.5400	87.79万	4.67亿	1,626.68亿
日常消费品ETF-Vanguard US VDC	218.27	-0.85%	-1.8700	9.60万	2,099.14万	75.66亿
中国海外互联网ETF-KraneShares US KWEB	36	-0.85%	-0.3100	1,445.34万	5.22亿	76.00亿

1 ...31 32 33 34 35 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1616.6665,"timestamp":1753732799999,"preClose":1617.9099,"halted":0,"volume":4998561856,"delay":0,"changeRate":-0.000769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.243408,"latestTime":"07-28 16:00:00 EDT","open":1617.9108,"high":1620.4094,"low":1613.5283,"amount":548537057900.2798,"amplitude":0.004253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875614,"peRate":27.89717,"turnoverRate":0.008729,"increases":311,"decrements":697,"flats":17,"marketCap":78309789725604,"floatMarketCap":73206360842506.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1620.4094,"amplitude":0.004253,"preClose":1617.9099,"low":1613.5283,"pbRate":"4.875614","latestPrice":1616.6665,"volume":4998561856,"delay":0,"open":1617.9108,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1596.762,"twentyDayClose":1562.3333,"sixtyDayClose":1408.6941,"secType":"PLATE","market":"US","turnoverRate":0.008729,"peRate":27.89717,"marketCap":78309789725604,"floatMarketCap":73206360842506.5,"timestamp":1753732799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":311,"down":698,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.007673,"change":-0.65,"latestPrice":84.06,"close":84.06,"volume":12881926,"market":"US","high":84.97,"low":83.87,"preClose":84.71,"open":84.47,"turnoverRate":0.005138,"peRate":12.22037,"amplitude":0.012985,"marketValue":211077287127.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.73,"week52Low":73.31,"changeRate5Day":0.059892,"changeRate20Day":0.062705,"changeRate60Day":-0.01338,"changeRateWTD":-0.007673,"changeRateMTD":0.0619,"changeRateQTD":0.0619,"changeRateYTD":-0.155006,"amount":1087784261.343536,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.434418,"pbRate":4.366966,"volumeRatio":1.243197,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.001191,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.037116,"floatMarketCap":210743088440.22,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.06,"latestTime":"19:59 EDT","volume":439637,"amount":36957744.3459,"timestamp":1753747196336},"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.71,"latestTime":"09:29 EDT","volume":8460,"amount":718099.6896,"timestamp":1753709398851},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.06,"latestTime":"19:59 EDT","volume":439637,"amount":36957744.3459,"timestamp":1753747196336},"overnightTrading":{"tag":"夜盘","latestPrice":84.05000305175781,"preClose":84.05999755859375,"latestTime":"20250729 02:44 EDT","volume":2144,"amount":180223,"timestamp":1753771491171},"impliedVol":0.3507,"impliedVolPercentile":0.708},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":-0.007677,"change":-1.43,"latestPrice":184.85,"close":184.85,"volume":315025,"market":"US","high":186.195,"low":184.325,"preClose":186.28,"open":185.66,"turnoverRate":0.006256,"peRate":14.419943,"amplitude":0.010039,"marketValue":9372324591.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.55,"week52Low":164.63,"changeRate5Day":-0.006717,"changeRate20Day":-0.060912,"changeRate60Day":-0.040936,"changeRateWTD":-0.007677,"changeRateMTD":-0.064003,"changeRateQTD":-0.064003,"changeRateYTD":-0.133055,"amount":58279500.020599,"eps":12.819052,"lyrEps":14.554371,"lyrPeRate":12.700652,"pbRate":1.790594,"volumeRatio":0.931606,"roa":0.017051,"roe":0.132043,"changeRate5Min":-0.000703,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.016879,"floatMarketCap":9308184044.449999,"shortable":3,"shares":50702324,"floatShares":50355337,"hourTrading":{"tag":"盘后","latestPrice":184.85,"preClose":184.85,"latestTime":"16:20 EDT","volume":6955,"amount":1285631.75,"timestamp":1753734000548},"postHourTrading":{"tag":"盘后","latestPrice":184.85,"preClose":184.85,"latestTime":"16:20 EDT","volume":6955,"amount":1285631.75,"timestamp":1753734000548},"overnightTrading":{"tag":"夜盘","latestPrice":184.85000610351562,"preClose":184.85000610351562,"latestTime":"20250729 02:49 EDT","volume":0,"amount":0,"timestamp":1753771772317},"impliedVol":0.2734,"impliedVolPercentile":0.52},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.007707,"change":-1.77,"latestPrice":227.9,"close":227.9,"volume":1722847,"market":"US","high":229.96,"low":227.2,"preClose":229.67,"open":229,"turnoverRate":0.004294,"peRate":34.322921,"amplitude":0.012017,"marketValue":91708777730.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":0.01154,"changeRate20Day":-0.001577,"changeRate60Day":-0.023397,"changeRateWTD":-0.007707,"changeRateMTD":-0.004021,"changeRateQTD":-0.004021,"changeRateYTD":0.129392,"amount":393042216.652298,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":33.32187,"pbRate":10.602171,"volumeRatio":1.373614,"roa":0.07004,"roe":0.340136,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013822,"floatMarketCap":91441235664.90001,"shortable":3,"shares":402407976,"floatShares":401234031,"hourTrading":{"tag":"盘后","latestPrice":228.9999,"preClose":227.9,"latestTime":"19:59 EDT","volume":84570,"amount":19384972.2683,"timestamp":1753747163289},"preHourTrading":{"tag":"盘前","latestPrice":229.69,"preClose":229.67,"latestTime":"09:29 EDT","volume":1818,"amount":418116.42054,"timestamp":1753709391096},"postHourTrading":{"tag":"盘后","latestPrice":228.9999,"preClose":227.9,"latestTime":"19:59 EDT","volume":84570,"amount":19384972.2683,"timestamp":1753747163289},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":227.89999389648438,"latestTime":"20250729 02:19 EDT","volume":572,"amount":130974,"timestamp":1753769985599},"impliedVol":0.2613,"impliedVolPercentile":0.864},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.007738,"change":-0.8,"latestPrice":102.58,"close":102.58,"volume":4150123,"market":"US","high":104.1,"low":102.47,"preClose":103.38,"open":104.1,"turnoverRate":0.014875,"peRate":28.563331,"amplitude":0.015767,"marketValue":33430382957.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":97.61,"changeRate5Day":0.000878,"changeRate20Day":-0.06388,"changeRate60Day":-0.072514,"changeRateWTD":-0.007738,"changeRateMTD":-0.074772,"changeRateQTD":-0.074772,"changeRateYTD":0.005489,"amount":427122482.526062,"eps":3.591318,"lyrEps":3.478723,"lyrPeRate":29.487832,"pbRate":4.901097,"volumeRatio":1.58392,"roa":0.057181,"roe":0.165188,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.005654,"floatMarketCap":28619820000,"shortable":3,"shares":325895720,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":102.58,"latestTime":"19:59 EDT","volume":101575,"amount":10412765.1961,"timestamp":1753747184845},"preHourTrading":{"tag":"盘前","latestPrice":104.5095,"preClose":103.38,"latestTime":"09:29 EDT","volume":753,"amount":78627.19827,"timestamp":1753709398492},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":102.58,"latestTime":"19:59 EDT","volume":101575,"amount":10412765.1961,"timestamp":1753747184845},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":102.58000183105469,"latestTime":"20250729 00:29 EDT","volume":100,"amount":9960,"timestamp":1753763361779},"impliedVol":0.3043,"impliedVolPercentile":0.864},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":-0.007783,"change":-5.54,"latestPrice":706.28,"close":706.28,"volume":692806,"market":"US","high":716.5,"low":701.255,"preClose":711.82,"open":716.5,"turnoverRate":0.005546,"peRate":27.460343,"amplitude":0.021417,"marketValue":88358963054.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.89,"week52Low":464.415,"changeRate5Day":-0.006932,"changeRate20Day":-0.026868,"changeRate60Day":-0.009133,"changeRateWTD":-0.007783,"changeRateMTD":-0.036164,"changeRateQTD":-0.036164,"changeRateYTD":0.239283,"amount":489234318.914673,"eps":25.719999,"lyrEps":25.863422,"lyrPeRate":27.308065,"pbRate":-42.603164,"volumeRatio":1.660205,"roa":0.043088,"roe":14.017543,"changeRate5Min":0.000375,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.003894,"floatMarketCap":88221653040.51999,"shortable":3,"shares":125104722,"floatShares":124910309,"hourTrading":{"tag":"盘后","latestPrice":706.28,"preClose":706.28,"latestTime":"19:09 EDT","volume":30105,"amount":21262499.465,"timestamp":1753744187585},"preHourTrading":{"tag":"盘前","latestPrice":728,"preClose":711.82,"latestTime":"09:20 EDT","volume":128,"amount":91375.4368,"timestamp":1753708856072},"postHourTrading":{"tag":"盘后","latestPrice":706.28,"preClose":706.28,"latestTime":"19:09 EDT","volume":30105,"amount":21262499.465,"timestamp":1753744187585},"overnightTrading":{"tag":"夜盘","latestPrice":706.280029296875,"preClose":706.280029296875,"latestTime":"20250729 02:49 EDT","volume":0,"amount":0,"timestamp":1753771772304},"impliedVol":0.3017,"impliedVolPercentile":0.6},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.007868,"change":-0.4,"latestPrice":50.44,"close":50.44,"volume":6660153,"market":"US","high":50.65,"low":50.3801,"preClose":50.84,"open":50.62,"turnoverRate":0.003567,"peRate":14.583724,"amplitude":0.005309,"marketValue":94190127113.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.25,"week52Low":39.53,"changeRate5Day":-0.006108,"changeRate20Day":0.021259,"changeRate60Day":0.114696,"changeRateWTD":-0.007868,"changeRateMTD":0.019814,"changeRateQTD":0.019814,"changeRateYTD":0.145322,"amount":336241893.304825,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.253274,"pbRate":0.907309,"volumeRatio":0.677672,"roa":0.017124,"roe":0.088634,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027557,"floatMarketCap":94190127113.15999,"shortable":3,"shares":1867369689,"floatShares":1867369689,"hourTrading":{"tag":"盘后","latestPrice":50.3667,"preClose":50.44,"latestTime":"19:55 EDT","volume":7008,"amount":353622.8732,"timestamp":1753746953013},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.84,"latestTime":"09:28 EDT","volume":10654,"amount":541264.281824,"timestamp":1753709295056},"postHourTrading":{"tag":"盘后","latestPrice":50.3667,"preClose":50.44,"latestTime":"19:55 EDT","volume":7008,"amount":353622.8732,"timestamp":1753746953013},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.439998626708984,"latestTime":"20250729 02:38 EDT","volume":49,"amount":2472,"timestamp":1753771094181},"impliedVol":0.1661,"impliedVolPercentile":0.42},{"symbol":"REGN","nameCN":"再生元制药公司","changeRate":-0.007938,"change":-4.47,"latestPrice":558.63,"close":558.63,"volume":588433,"market":"US","high":567.9483,"low":558.54,"preClose":563.1,"open":563.53,"turnoverRate":0.005891,"peRate":14.168482,"amplitude":0.016708,"marketValue":60312765589.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1211.2,"week52Low":476.4869,"changeRate5Day":0.024013,"changeRate20Day":0.072226,"changeRate60Day":-0.067022,"changeRateWTD":-0.007938,"changeRateMTD":0.064057,"changeRateQTD":0.064057,"changeRateYTD":-0.215771,"amount":331241233.030273,"eps":39.427654,"lyrEps":40.895273,"lyrPeRate":13.660014,"pbRate":2.05232,"volumeRatio":0.673148,"roa":0.069097,"roe":0.159609,"changeRate5Min":-0.000116,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003151,"floatMarketCap":55801503775.08,"shortable":3,"shares":107965497,"floatShares":99889916,"hourTrading":{"tag":"盘后","latestPrice":561.5,"preClose":558.63,"latestTime":"19:55 EDT","volume":11282,"amount":6303809.645,"timestamp":1753746901639},"preHourTrading":{"tag":"盘前","latestPrice":566.99,"preClose":563.1,"latestTime":"09:17 EDT","volume":200,"amount":113020.3,"timestamp":1753708674082},"postHourTrading":{"tag":"盘后","latestPrice":561.5,"preClose":558.63,"latestTime":"19:55 EDT","volume":11282,"amount":6303809.645,"timestamp":1753746901639},"overnightTrading":{"tag":"夜盘","latestPrice":560.97998046875,"preClose":558.6300048828125,"latestTime":"20250729 01:48 EDT","volume":15,"amount":8417,"timestamp":1753768104793},"impliedVol":0.4311,"impliedVolPercentile":0.792},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.007943,"change":-0.75,"latestPrice":93.67,"close":93.67,"volume":10333593,"market":"US","high":95.74,"low":93.46,"preClose":94.42,"open":94.93,"turnoverRate":0.00911,"peRate":34.070727,"amplitude":0.024147,"marketValue":106446588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":72.725,"changeRate5Day":0.0109,"changeRate20Day":0.016936,"changeRate60Day":0.170144,"changeRateWTD":-0.007943,"changeRateMTD":0.022263,"changeRateQTD":0.022263,"changeRateYTD":0.026521,"amount":973781727.674881,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.238734,"pbRate":-13.964787,"volumeRatio":1.184927,"roa":0.089798,"roe":-0.366881,"changeRate5Min":-0.003723,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.025622,"floatMarketCap":106247021910.59,"shortable":3,"shares":1136400000,"floatShares":1134269477,"hourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.67,"latestTime":"19:59 EDT","volume":353742,"amount":33136618.5166,"timestamp":1753747190865},"preHourTrading":{"tag":"盘前","latestPrice":94.86,"preClose":94.42,"latestTime":"09:29 EDT","volume":15297,"amount":1447152.7989,"timestamp":1753709399041},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.67,"latestTime":"19:59 EDT","volume":353742,"amount":33136618.5166,"timestamp":1753747190865},"overnightTrading":{"tag":"夜盘","latestPrice":93.76000213623047,"preClose":93.66999816894531,"latestTime":"20250729 02:35 EDT","volume":570,"amount":53428,"timestamp":1753770939158},"impliedVol":0.4122,"impliedVolPercentile":0.852},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.007988,"change":-0.48,"latestPrice":59.61,"close":59.61,"volume":998572,"market":"US","high":59.815,"low":59.14,"preClose":60.09,"open":59.72,"turnoverRate":0.00205,"peRate":56.111506,"amplitude":0.011233,"marketValue":29059084452.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":43.695,"changeRate5Day":0.006246,"changeRate20Day":0.025637,"changeRate60Day":0.044873,"changeRateWTD":-0.007988,"changeRateMTD":0.023523,"changeRateQTD":0.023523,"changeRateYTD":0.332067,"amount":59394585.946655,"eps":1.062349,"lyrEps":1.363825,"lyrPeRate":43.707954,"pbRate":1.208881,"volumeRatio":0.742008,"roa":0.028259,"roe":0.022581,"changeRate5Min":0.000168,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.036403,"floatMarketCap":29031315550.95,"shortable":3,"shares":487486738,"floatShares":487020895,"hourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"19:55 EDT","volume":39242,"amount":2344090.138612,"timestamp":1753746927747},"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":60.09,"latestTime":"09:24 EDT","volume":31,"amount":1851.03356,"timestamp":1753709087321},"postHourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"19:55 EDT","volume":39242,"amount":2344090.138612,"timestamp":1753746927747},"overnightTrading":{"tag":"夜盘","latestPrice":59.61000061035156,"preClose":59.61000061035156,"latestTime":"20250729 02:49 EDT","volume":0,"amount":0,"timestamp":1753771772308},"impliedVol":0.2941,"impliedVolPercentile":0.408},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":-0.008038,"change":-0.32,"latestPrice":39.49,"close":39.49,"volume":1431585,"market":"US","high":40.375,"low":39.49,"preClose":39.81,"open":39.91,"turnoverRate":0.014737,"peRate":22.523345,"amplitude":0.022231,"marketValue":3965063031.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.41,"week52Low":38.9,"changeRate5Day":-0.055263,"changeRate20Day":-0.044288,"changeRate60Day":-0.108578,"changeRateWTD":-0.008038,"changeRateMTD":-0.038002,"changeRateQTD":-0.038002,"changeRateYTD":-0.43954,"amount":56882687.427177,"eps":1.753292,"lyrEps":2.450765,"lyrPeRate":16.113336,"pbRate":3.019339,"volumeRatio":0.602828,"roa":0.057381,"roe":0.144924,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.056723,"floatMarketCap":3836220666.96,"shortable":3,"shares":100406762,"floatShares":97144104,"hourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"19:44 EDT","volume":36082,"amount":1424875.2599,"timestamp":1753746289368},"preHourTrading":{"tag":"盘前","latestPrice":40.28,"preClose":39.81,"latestTime":"09:13 EDT","volume":241,"amount":9700.769355,"timestamp":1753708392761},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"19:44 EDT","volume":36082,"amount":1424875.2599,"timestamp":1753746289368},"overnightTrading":{"tag":"夜盘","latestPrice":39.4900016784668,"preClose":39.4900016784668,"latestTime":"20250729 02:49 EDT","volume":0,"amount":0,"timestamp":1753771772317},"impliedVol":0.4474,"impliedVolPercentile":0.852},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.008082,"change":-1.38,"latestPrice":169.36,"close":169.36,"volume":357098,"market":"US","high":172.13,"low":169.025,"preClose":170.74,"open":170.95,"turnoverRate":0.006525,"peRate":23.675621,"amplitude":0.018186,"marketValue":9594701441.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.023323,"changeRate20Day":-0.031841,"changeRate60Day":0.079345,"changeRateWTD":-0.008082,"changeRateMTD":-0.04219,"changeRateQTD":-0.04219,"changeRateYTD":-0.275682,"amount":60726406.752197,"eps":7.15335,"lyrEps":7.934174,"lyrPeRate":21.345637,"pbRate":2.634001,"volumeRatio":0.534969,"roa":0.081412,"roe":0.115684,"changeRate5Min":-0.000236,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9269188642.240002,"shortable":3,"shares":56652701,"floatShares":54730684,"hourTrading":{"tag":"盘后","latestPrice":169.36,"preClose":169.36,"latestTime":"19:23 EDT","volume":5828,"amount":987083.618,"timestamp":1753745014022},"preHourTrading":{"tag":"盘前","latestPrice":171.8,"preClose":170.74,"latestTime":"09:04 EDT","volume":33,"amount":5660.40024,"timestamp":1753707893178},"postHourTrading":{"tag":"盘后","latestPrice":169.36,"preClose":169.36,"latestTime":"19:23 EDT","volume":5828,"amount":987083.618,"timestamp":1753745014022},"overnightTrading":{"tag":"夜盘","latestPrice":170.14999389648438,"preClose":169.36000061035156,"latestTime":"20250729 02:32 EDT","volume":88,"amount":14973,"timestamp":1753770726865},"impliedVol":0.5275,"impliedVolPercentile":0.692},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.008143,"change":-0.66,"latestPrice":80.39,"close":80.39,"volume":1677401,"market":"US","high":81.14,"low":79.97,"preClose":81.05,"open":80.93,"turnoverRate":0.007533,"peRate":17.183948,"amplitude":0.014436,"marketValue":18022696321.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.020955,"changeRate20Day":0.015153,"changeRate60Day":0.084154,"changeRateWTD":-0.008143,"changeRateMTD":0.012086,"changeRateQTD":0.012086,"changeRateYTD":0.038496,"amount":134878464.0121,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.871726,"pbRate":1.606759,"volumeRatio":1.76037,"roa":0.002756,"roe":0.097326,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.036199,"floatMarketCap":17901846919.15,"shortable":3,"shares":224190774,"floatShares":222687485,"hourTrading":{"tag":"盘后","latestPrice":82.86,"preClose":80.39,"latestTime":"19:33 EDT","volume":125401,"amount":10082331.894,"timestamp":1753745625740},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.05,"latestTime":"08:42 EDT","volume":4,"amount":324.2,"timestamp":1753706556807},"postHourTrading":{"tag":"盘后","latestPrice":82.86,"preClose":80.39,"latestTime":"19:33 EDT","volume":125401,"amount":10082331.894,"timestamp":1753745625740},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.38999938964844,"latestTime":"20250729 02:49 EDT","volume":0,"amount":0,"timestamp":1753771772312},"impliedVol":0.2845,"impliedVolPercentile":0.592},{"symbol":"CF","nameCN":"CF工业","changeRate":-0.008253,"change":-0.77,"latestPrice":92.53,"close":92.53,"volume":1206597,"market":"US","high":93.79,"low":91.8081,"preClose":93.3,"open":93.79,"turnoverRate":0.007515,"peRate":12.176777,"amplitude":0.021242,"marketValue":14990787613.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":0.016925,"changeRate20Day":0.016925,"changeRate60Day":0.180681,"changeRateWTD":-0.008253,"changeRateMTD":0.005761,"changeRateQTD":0.005761,"changeRateYTD":0.084505,"amount":111612220.116188,"eps":7.598891,"lyrEps":6.751662,"lyrPeRate":13.704774,"pbRate":3.136148,"volumeRatio":0.622019,"roa":0.087047,"roe":0.207938,"changeRate5Min":-0.000486,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021615,"floatMarketCap":14855846487.75,"shortable":3,"shares":162010025,"floatShares":160551675,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.53,"latestTime":"19:57 EDT","volume":37245,"amount":3446502.9188,"timestamp":1753747064063},"preHourTrading":{"tag":"盘前","latestPrice":93.3355,"preClose":93.3,"latestTime":"08:48 EDT","volume":414,"amount":38828.573964,"timestamp":1753706883152},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":92.53,"latestTime":"19:57 EDT","volume":37245,"amount":3446502.9188,"timestamp":1753747064063},"overnightTrading":{"tag":"夜盘","latestPrice":92.52999877929688,"preClose":92.52999877929688,"latestTime":"20250729 02:49 EDT","volume":0,"amount":0,"timestamp":1753771772281},"impliedVol":0.3201,"impliedVolPercentile":0.528},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.008304,"change":-1.05,"latestPrice":125.39,"close":125.39,"volume":6114609,"market":"US","high":127.13,"low":124.85,"preClose":126.44,"open":126.34,"turnoverRate":0.005492,"peRate":29.491614,"amplitude":0.018032,"marketValue":139887043093.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.85,"week52Low":107.71,"changeRate5Day":0.003602,"changeRate20Day":0.016291,"changeRate60Day":-0.025567,"changeRateWTD":-0.008304,"changeRateMTD":0.015386,"changeRateQTD":0.015386,"changeRateYTD":0.037911,"amount":768905410.690682,"eps":4.251717,"lyrEps":4.312056,"lyrPeRate":29.078936,"pbRate":16.451493,"volumeRatio":1.315481,"roa":0.127524,"roe":0.603561,"changeRate5Min":-0.000638,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.012361,"floatMarketCap":139604653026.7,"shortable":3,"shares":1115615624,"floatShares":1113363530,"hourTrading":{"tag":"盘后","latestPrice":125.9287,"preClose":125.39,"latestTime":"19:43 EDT","volume":117068,"amount":14679297.9707,"timestamp":1753746217606},"preHourTrading":{"tag":"盘前","latestPrice":126.53,"preClose":126.44,"latestTime":"09:28 EDT","volume":361,"amount":45625.49762,"timestamp":1753709281099},"postHourTrading":{"tag":"盘后","latestPrice":125.9287,"preClose":125.39,"latestTime":"19:43 EDT","volume":117068,"amount":14679297.9707,"timestamp":1753746217606},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.38999938964844,"latestTime":"20250729 02:42 EDT","volume":6,"amount":750,"timestamp":1753771341404},"impliedVol":0.2273,"impliedVolPercentile":0.496},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00835,"change":-2.1,"latestPrice":249.41,"close":249.41,"volume":240491,"market":"US","high":251.46,"low":248.94,"preClose":251.51,"open":251.21,"turnoverRate":0.003923,"peRate":6.008626,"amplitude":0.010019,"marketValue":15287749064.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":0.030833,"changeRate20Day":0.009921,"changeRate60Day":-0.025323,"changeRateWTD":-0.00835,"changeRateMTD":0.004309,"changeRateQTD":0.004309,"changeRateYTD":-0.016871,"amount":60240841.443954,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":6.008626,"pbRate":0.692363,"volumeRatio":0.86434,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.016002,"floatMarketCap":15287749064.14,"shortable":3,"shares":61295654,"floatShares":61295654,"hourTrading":{"tag":"盘后","latestPrice":249.41,"preClose":249.41,"latestTime":"19:04 EDT","volume":496,"amount":123710.7298,"timestamp":1753743898187},"preHourTrading":{"tag":"盘前","latestPrice":251.51,"preClose":251.51,"latestTime":"08:47 EDT","volume":76,"amount":19125.31336,"timestamp":1753706824204},"postHourTrading":{"tag":"盘后","latestPrice":249.41,"preClose":249.41,"latestTime":"19:04 EDT","volume":496,"amount":123710.7298,"timestamp":1753743898187},"overnightTrading":{"tag":"夜盘","latestPrice":246.85000610351562,"preClose":249.41000366210938,"latestTime":"20250729 02:34 EDT","volume":35,"amount":8640,"timestamp":1753770843055},"impliedVol":0.1519,"impliedVolPercentile":0.744},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":-0.008418,"change":-1.57,"latestPrice":184.93,"close":184.93,"volume":1105377,"market":"US","high":187,"low":184.57,"preClose":186.5,"open":187,"turnoverRate":0.008105,"peRate":11.148201,"amplitude":0.013029,"marketValue":25360274393.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.010964,"changeRate20Day":0.008893,"changeRate60Day":0.08368,"changeRateWTD":-0.008418,"changeRateMTD":0.009278,"changeRateQTD":0.009278,"changeRateYTD":-0.014232,"amount":204959068.782852,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.44388,"pbRate":3.408041,"volumeRatio":0.740249,"roa":0.069424,"roe":0.167224,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011139,"floatMarketCap":25221528256.7,"shortable":3,"shares":137134453,"floatShares":136384190,"hourTrading":{"tag":"盘后","latestPrice":184.93,"preClose":184.93,"latestTime":"19:56 EDT","volume":33022,"amount":6106822.44,"timestamp":1753746984763},"preHourTrading":{"tag":"盘前","latestPrice":187.44,"preClose":186.5,"latestTime":"09:21 EDT","volume":848,"amount":157956.98544,"timestamp":1753708896405},"postHourTrading":{"tag":"盘后","latestPrice":184.93,"preClose":184.93,"latestTime":"19:56 EDT","volume":33022,"amount":6106822.44,"timestamp":1753746984763},"overnightTrading":{"tag":"夜盘","latestPrice":184.92999267578125,"preClose":184.92999267578125,"latestTime":"20250729 02:49 EDT","volume":0,"amount":0,"timestamp":1753771772281},"impliedVol":0.2346,"impliedVolPercentile":0.272},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.008458,"change":-0.22,"latestPrice":25.79,"close":25.79,"volume":6858855,"market":"US","high":26.415,"low":25.64,"preClose":26.01,"open":26.16,"turnoverRate":0.055942,"peRate":0,"amplitude":0.029796,"marketValue":3465813031.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.089658,"changeRate20Day":0.063944,"changeRate60Day":0.17174,"changeRateWTD":-0.008458,"changeRateMTD":0.049654,"changeRateQTD":0.049654,"changeRateYTD":-0.250944,"amount":178605807.126646,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.13432,"volumeRatio":0.763484,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":3162005052.03,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.79,"latestTime":"19:58 EDT","volume":99153,"amount":2559598.1206,"timestamp":1753747080799},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.01,"latestTime":"09:29 EDT","volume":64673,"amount":1703910.169458,"timestamp":1753709399605},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.79,"latestTime":"19:58 EDT","volume":99153,"amount":2559598.1206,"timestamp":1753747080799},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":25.790000915527344,"latestTime":"20250729 02:45 EDT","volume":5686,"amount":147637.04686,"timestamp":1753771503981},"impliedVol":0.6591,"impliedVolPercentile":0.376},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.008487,"change":-4.54,"latestPrice":530.41,"close":530.41,"volume":877919,"market":"US","high":535.38,"low":530.02,"preClose":534.95,"open":533.33,"turnoverRate":0.002869,"peRate":41.681489,"amplitude":0.01002,"marketValue":162667891805.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.015878,"changeRate20Day":0.024531,"changeRate60Day":0.060714,"changeRateWTD":-0.008487,"changeRateMTD":0.005917,"changeRateQTD":0.005917,"changeRateYTD":0.065016,"amount":466667746.759033,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.906481,"pbRate":4.874529,"volumeRatio":0.87288,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000791,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006957,"floatMarketCap":162309745712.8,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":530.41,"preClose":530.41,"latestTime":"19:55 EDT","volume":52023,"amount":27594000.32,"timestamp":1753746949421},"preHourTrading":{"tag":"盘前","latestPrice":533.2135,"preClose":534.95,"latestTime":"09:29 EDT","volume":130,"amount":69665.6779,"timestamp":1753709399328},"postHourTrading":{"tag":"盘后","latestPrice":530.41,"preClose":530.41,"latestTime":"19:55 EDT","volume":52023,"amount":27594000.32,"timestamp":1753746949421},"overnightTrading":{"tag":"夜盘","latestPrice":531.6199951171875,"preClose":530.4099731445312,"latestTime":"20250728 22:59 EDT","volume":1,"amount":532,"timestamp":1753757970970},"impliedVol":0.2396,"impliedVolPercentile":0.692},{"symbol":"VDC","nameCN":"日常消费品ETF-Vanguard","changeRate":-0.008495,"change":-1.87,"latestPrice":218.27,"close":218.27,"volume":96034,"market":"US","high":219.5331,"low":217.8522,"preClose":220.14,"open":218.95,"turnoverRate":0.00277,"peRate":14.898976,"amplitude":0.007636,"marketValue":7566438466.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.64,"week52Low":202.955,"changeRate5Day":-0.001418,"changeRate20Day":0.000183,"changeRate60Day":-0.011727,"changeRateWTD":-0.008495,"changeRateMTD":-0.003333,"changeRateQTD":-0.003333,"changeRateYTD":0.032595,"amount":20991402.037628,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05605,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.022633,"floatMarketCap":7566438466.730001,"shortable":3,"shares":34665499,"floatShares":34665499,"hourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":218.27,"latestTime":"19:28 EDT","volume":281,"amount":61236.52,"timestamp":1753745288276},"preHourTrading":{"tag":"盘前","latestPrice":219.96,"preClose":220.14,"latestTime":"09:24 EDT","volume":172,"amount":37874.06116,"timestamp":1753709040576},"postHourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":218.27,"latestTime":"19:28 EDT","volume":281,"amount":61236.52,"timestamp":1753745288276},"overnightTrading":{"tag":"夜盘","latestPrice":219.00999450683594,"preClose":218.27000427246094,"latestTime":"20250729 02:38 EDT","volume":1,"amount":219,"timestamp":1753771107915},"impliedVol":0.1074,"impliedVolPercentile":0.664},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.008538,"change":-0.31,"latestPrice":36,"close":36,"volume":14453386,"market":"US","high":36.46,"low":35.89,"preClose":36.31,"open":36.275,"turnoverRate":0.068467,"peRate":0,"amplitude":0.015698,"marketValue":7599600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.17,"week52Low":24.68,"changeRate5Day":-0.002494,"changeRate20Day":0.044084,"changeRate60Day":0.121495,"changeRateWTD":-0.008538,"changeRateMTD":0.048645,"changeRateQTD":0.048645,"changeRateYTD":0.23119,"amount":521677286.884544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780217,"roa":0,"roe":0,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.028611,"floatMarketCap":7599600000,"shortable":3,"shares":211100000,"floatShares":211100000,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36,"latestTime":"19:58 EDT","volume":48258,"amount":1736874.5255,"timestamp":1753747135950},"preHourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":36.31,"latestTime":"09:29 EDT","volume":61157,"amount":2220300.60401,"timestamp":1753709398708},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36,"latestTime":"19:58 EDT","volume":48258,"amount":1736874.5255,"timestamp":1753747135950},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":36,"latestTime":"20250729 02:48 EDT","volume":30100,"amount":1077288,"timestamp":1753771700078},"impliedVol":0.3375,"impliedVolPercentile":0.204}]}}}