美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,520.77

+15.501.03%

涨家数：822

跌家数：197

平家数：15

市盈率：- -

高：1,523.90

开：1,505.39

低：1,505.39

收：1,505.27

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Axon Enterprise, Inc. US AXON	791.85	+0.44%	+3.49	44.37万	3.52亿	616.46亿
iShares MSCI Growth Index Fund US EFG	111.25	+0.44%	+0.4900	57.42万	6,384.65万	132.17亿
MSCI新兴市场ETF-Vanguard US VWO	48.24	+0.44%	+0.2100	697.49万	3.36亿	874.78亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	32.17	+0.44%	+0.1400	41.55万	1,333.23万	68.20亿
博格华纳 US BWA	32.3	+0.44%	+0.1400	160.97万	5,203.05万	70.97亿
巴西ETF-iShares MSCI US EWZ	27.72	+0.43%	+0.1200	1,998.42万	5.52亿	45.47亿
摩托罗拉解决方案 US MSI	417.92	+0.43%	+1.80	59.48万	2.49亿	697.57亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿
奥莱利 US ORLY	1377.72	+0.43%	+5.92	33.38万	4.61亿	785.16亿
安特吉 US ETR	82.15	+0.43%	+0.3500	238.15万	1.95亿	353.88亿
亚太ETF-Vanguard US VPL	80.04	+0.43%	+0.3400	57.35万	4,586.76万	79.12亿
泰勒科技 US TYL	576.22	+0.42%	+2.43	15.90万	9,180.76万	248.49亿
Adobe US ADBE	416.92	+0.41%	+1.72	214.68万	8.95亿	1,776.91亿
卡夫亨氏 US KHC	26.73	+0.41%	+0.1100	655.62万	1.75亿	316.36亿
iShares Core MSCI Emerging Markets ETF US IEMG	58.49	+0.41%	+0.2400	607.52万	3.55亿	902.62亿
Vanguard International Dividend Appreciation ETF US VIGI	90.43	+0.41%	+0.3700	18.47万	1,670.00万	83.23亿
科斯塔 US CSGP	78.52	+0.41%	+0.3200	210.21万	1.65亿	331.27亿
好市多 US COST	1014.94	+0.41%	+4.13	185.54万	18.83亿	4,497.46亿
Old Dominion Freight Line US ODFL	160.33	+0.41%	+0.6500	123.26万	1.98亿	338.82亿
SPDR Portfolio Emerging Markets ETF US SPEM	41.97	+0.41%	+0.1700	97.91万	4,102.13万	119.95亿

1 ...32 33 34 35 36 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1520.769,"timestamp":1749239999999,"preClose":1505.2661,"halted":0,"volume":4894293073,"delay":0,"changeRate":0.010299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.50293,"latestTime":"06-06 16:00:00 EDT","open":1505.3899,"high":1523.8961,"low":1505.3899,"amount":528482347341.7745,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.008576,"increases":817,"decrements":201,"flats":10,"marketCap":73805146111403,"floatMarketCap":69050254345721.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1523.8961,"amplitude":0.012294,"preClose":1505.2661,"low":1505.3899,"pbRate":"4.604975","latestPrice":1520.769,"volume":4894293073,"delay":0,"open":1505.3899,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1496.1965,"twentyDayClose":1430.3184,"sixtyDayClose":1417.3945,"secType":"PLATE","market":"US","turnoverRate":0.008576,"peRate":26.360466,"marketCap":73805146111403,"floatMarketCap":69050254345721.5,"timestamp":1749239999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":822,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":792.08,"preClose":791.85,"latestTime":"19:52 EDT","volume":41636,"amount":32969589.6083,"timestamp":1749253954723},"volumeRatio":0.654922,"changeRateMTD":0.055293,"dividePrice":0,"high":798.16,"changeRateQTD":0.505561,"changeRateWTD":0,"week52Low":278.2435,"changeRateYTD":0.332363,"changeRate5Min":0.000461,"askSize":4,"floatMarketCap":58436787930,"latestPrice":791.85,"askPrice":795.36,"peRate":190.167534,"eps":4.16396,"divideRate":0,"bidPrice":793,"market":"US","volume":443740,"preHourTrading":{"tag":"盘前","latestPrice":794.11,"preClose":791.85,"latestTime":"08:56 EDT","volume":1546,"amount":1233474.64676,"timestamp":1749473818106},"changeRate60Day":0.419366,"changeRate5Day":0.055293,"roa":0.006765,"roe":0.151656,"lyrEps":4.977477,"shares":77850812,"amplitude":0.017155,"preClose":788.36,"low":784.6357,"lyrPeRate":159.086622,"pbRate":24.119605,"impliedVol":0.3445,"week52High":798.16,"changeRate":0.004427,"longInitialMargin":0.25,"amount":352006342.644043,"committee":0.5,"changeRate20Day":0.152905,"overnightTrading":{"tag":"夜盘","latestPrice":800,"preClose":791.8499755859375,"latestTime":"20250609 04:00 EDT","volume":95,"amount":75763,"timestamp":1749456001861},"bidSize":12,"change":3.48999,"marketValue":61646165482.200005,"shortable":3,"turnoverRate":0.006013,"hourTrading":{"tag":"盘前","latestPrice":794.11,"preClose":791.85,"latestTime":"08:56 EDT","volume":1546,"amount":1233474.64676,"timestamp":1749473818106},"open":794.92,"impliedVolPercentile":0.3052},{"symbol":"EFG","shortMargin":0.3,"floatShares":118800000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":111.25,"latestTime":"16:22 EDT","volume":17,"amount":1809.09,"timestamp":1749241332989},"volumeRatio":0.80337,"changeRateMTD":0.013298,"dividePrice":1.59,"high":111.36,"changeRateQTD":0.1125,"changeRateWTD":0,"week52Low":88.66,"changeRateYTD":0.148921,"changeRate5Min":0,"askSize":100,"floatMarketCap":13216500000,"latestPrice":111.25,"askPrice":120.98,"peRate":72.52707,"eps":1.53391,"divideRate":0.014292,"bidPrice":101.1,"market":"US","volume":574156,"preHourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":111.225,"latestTime":"08:47 EDT","volume":149,"amount":16576.25,"timestamp":1749473223694},"changeRate60Day":0.085048,"changeRate5Day":0.013298,"roa":0,"roe":0,"lyrEps":0,"shares":118800000,"amplitude":0.003899,"preClose":110.76,"low":110.9282,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0381,"week52High":111.42,"changeRate":0.004424,"longInitialMargin":0.25,"amount":63846535.30899,"committee":0,"changeRate20Day":0.053304,"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":111.25,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.489998,"marketValue":13216500000,"shortable":3,"turnoverRate":0.004833,"hourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":111.225,"latestTime":"08:47 EDT","volume":149,"amount":16576.25,"timestamp":1749473223694},"open":111.14,"impliedVolPercentile":0.2731},{"symbol":"VWO","shortMargin":0.3,"floatShares":1813384032,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.24,"latestTime":"19:55 EDT","volume":3843,"amount":185394.0849,"timestamp":1749254136479},"volumeRatio":0.675099,"changeRateMTD":0.026383,"dividePrice":1.4572,"high":48.26,"changeRateQTD":0.065842,"changeRateWTD":0,"week52Low":39.53,"changeRateYTD":0.095368,"changeRate5Min":-0.000106,"askSize":1,"floatMarketCap":87477645703.68001,"latestPrice":48.24,"askPrice":49.07,"peRate":13.947638,"eps":3.45865,"divideRate":0.030207,"bidPrice":46.98,"market":"US","volume":6974868,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.235,"latestTime":"08:47 EDT","volume":3653,"amount":176821.16361,"timestamp":1749473223714},"changeRate60Day":0.062321,"changeRate5Day":0.026383,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1813384032,"amplitude":0.004893,"preClose":48.03,"low":48.025,"lyrPeRate":13.631601,"pbRate":0.842649,"impliedVol":0.1524,"week52High":49.57,"changeRate":0.004372,"longInitialMargin":0.25,"amount":335763383.082367,"committee":0,"changeRate20Day":0.050523,"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.2400016784668,"latestTime":"20250609 04:00 EDT","volume":57,"amount":2760,"timestamp":1749456001814},"bidSize":1,"change":0.210003,"marketValue":87477645703.68001,"shortable":3,"turnoverRate":0.003846,"hourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.235,"latestTime":"08:47 EDT","volume":3653,"amount":176821.16361,"timestamp":1749473223714},"open":48.11,"impliedVolPercentile":0.2249},{"symbol":"FNDE","shortMargin":0.3,"floatShares":212000000,"nameCN":"Schwab Fundamental Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:37 EDT","volume":256,"amount":8209.7388,"timestamp":1749242241826},"volumeRatio":0.578867,"changeRateMTD":0.024196,"dividePrice":1.4,"high":32.185,"changeRateQTD":0.044481,"changeRateWTD":0,"week52Low":26.43,"changeRateYTD":0.107401,"changeRate5Min":-0.000264,"askSize":100,"floatMarketCap":6820040000,"latestPrice":32.17,"askPrice":35.69,"peRate":0,"eps":0,"divideRate":0.043519,"bidPrice":29.42,"market":"US","volume":415469,"preHourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":32.175,"latestTime":"08:03 EDT","volume":3170,"amount":101998.35112,"timestamp":1749470590455},"changeRate60Day":0.044142,"changeRate5Day":0.024196,"roa":0,"roe":0,"lyrEps":0,"shares":212000000,"amplitude":0.005464,"preClose":32.03,"low":32.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1002,"week52High":33.995,"changeRate":0.004371,"longInitialMargin":0.25,"amount":13332254.463657,"committee":0,"changeRate20Day":0.045499,"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.16999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.139999,"marketValue":6820040000,"shortable":3,"turnoverRate":0.00196,"hourTrading":{"tag":"盘前","latestPrice":32.17,"preClose":32.175,"latestTime":"08:03 EDT","volume":3170,"amount":101998.35112,"timestamp":1749470590455},"open":32.05,"impliedVolPercentile":0.751},{"symbol":"BWA","shortMargin":0.3,"floatShares":217715915,"nameCN":"博格华纳","postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"18:15 EDT","volume":59168,"amount":1911139.196,"timestamp":1749248111019},"volumeRatio":0.734478,"changeRateMTD":-0.023874,"dividePrice":0.44,"high":32.58,"changeRateQTD":0.1274,"changeRateWTD":0,"week52Low":24.4,"changeRateYTD":0.016043,"changeRate5Min":-0.000773,"askSize":60,"floatMarketCap":7032224054.499999,"latestPrice":32.3,"askPrice":32.81,"peRate":24.827952,"eps":1.300953,"divideRate":0.013622,"bidPrice":32.16,"market":"US","volume":1609719,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.3,"latestTime":"08:33 EDT","volume":20700,"amount":668610,"timestamp":1749472384594},"changeRate60Day":0.130952,"changeRate5Day":-0.023874,"roa":0.058672,"roe":0.062185,"lyrEps":1.512304,"shares":219720048,"amplitude":0.01135,"preClose":32.16,"low":32.215,"lyrPeRate":21.35814,"pbRate":1.240727,"impliedVol":0.3223,"week52High":37.29,"changeRate":0.004353,"longInitialMargin":0.25,"amount":52030489.689308,"committee":0.016393,"changeRate20Day":0.037251,"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.29999923706055,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":62,"change":0.139999,"marketValue":7096957550.4,"shortable":3,"turnoverRate":0.007394,"hourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.3,"latestTime":"08:33 EDT","volume":20700,"amount":668610,"timestamp":1749472384594},"open":32.46,"impliedVolPercentile":0.3173},{"symbol":"EWZ","shortMargin":0.3,"floatShares":164050000,"nameCN":"巴西ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.72,"latestTime":"19:48 EDT","volume":50028,"amount":1389112.8292,"timestamp":1749253707153},"volumeRatio":0.818616,"changeRateMTD":0.018743,"dividePrice":2.006325,"high":27.78,"changeRateQTD":0.07234,"changeRateWTD":0,"week52Low":22.26,"changeRateYTD":0.231453,"changeRate5Min":-0.001437,"askSize":2100,"floatMarketCap":4547466000,"latestPrice":27.72,"askPrice":27.6,"peRate":21.168272,"eps":1.309507,"divideRate":0.072378,"bidPrice":27.5,"market":"US","volume":19984173,"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.715,"latestTime":"08:47 EDT","volume":7591,"amount":209908.821848,"timestamp":1749473275374},"changeRate60Day":0.132353,"changeRate5Day":0.018743,"roa":0.040653,"roe":-0.24404,"lyrEps":1.309507,"shares":164050000,"amplitude":0.011957,"preClose":27.6,"low":27.45,"lyrPeRate":21.168272,"pbRate":1.464197,"impliedVol":0.3198,"week52High":31.14,"changeRate":0.004348,"longInitialMargin":0.25,"amount":552478290.198824,"committee":-0.996198,"changeRate20Day":0.008734,"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":27.719999313354492,"latestTime":"20250609 04:00 EDT","volume":800,"amount":22413,"timestamp":1749456001710},"bidSize":4,"change":0.119999,"marketValue":4547466000,"shortable":3,"turnoverRate":0.121818,"hourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.715,"latestTime":"08:47 EDT","volume":7591,"amount":209908.821848,"timestamp":1749473275374},"open":27.68,"impliedVolPercentile":0.4498},{"symbol":"MSI","shortMargin":0.3,"floatShares":166142867,"nameCN":"摩托罗拉解决方案","postHourTrading":{"tag":"盘后","latestPrice":417.92,"preClose":417.92,"latestTime":"19:45 EDT","volume":119876,"amount":50098562.63,"timestamp":1749253546233},"volumeRatio":0.412974,"changeRateMTD":0.006115,"dividePrice":4.14,"high":421.22,"changeRateQTD":-0.045431,"changeRateWTD":0,"week52Low":369.91,"changeRateYTD":-0.095861,"changeRate5Min":0.000036,"askSize":100,"floatMarketCap":69434426976.64,"latestPrice":417.92,"askPrice":456.36,"peRate":35.095374,"eps":11.908122,"divideRate":0.009906,"bidPrice":416.25,"market":"US","volume":594798,"preHourTrading":{"tag":"盘前","latestPrice":417.51,"preClose":417.83,"latestTime":"08:52 EDT","volume":52923,"amount":22117580.16,"timestamp":1749473540909},"changeRate60Day":0.012207,"changeRate5Day":0.006115,"roa":0.130002,"roe":1.868852,"lyrEps":9.454436,"shares":166915805,"amplitude":0.011151,"preClose":416.12,"low":416.58,"lyrPeRate":44.203589,"pbRate":42.509112,"impliedVol":0.2074,"week52High":507.82,"changeRate":0.004326,"longInitialMargin":0.25,"amount":248783230.48645,"committee":-0.769912,"changeRate20Day":0.018398,"overnightTrading":{"tag":"夜盘","latestPrice":417.9200134277344,"preClose":417.9200134277344,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":13,"change":1.800018,"marketValue":69757453225.6,"shortable":3,"turnoverRate":0.00358,"hourTrading":{"tag":"盘前","latestPrice":417.51,"preClose":417.83,"latestTime":"08:52 EDT","volume":52923,"amount":22117580.16,"timestamp":1749473540909},"open":418.12,"impliedVolPercentile":0.2811},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":210,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":118.54,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":118.35,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":118.45,"preClose":116.19,"latestTime":"08:58 EDT","volume":788026,"amount":92063808.85814,"timestamp":1749473907656},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"committee":0.561129,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":117.05000305175781,"preClose":116.19000244140625,"latestTime":"20250609 04:00 EDT","volume":73965,"amount":8633525,"timestamp":1749456001879},"bidSize":347,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘前","latestPrice":118.45,"preClose":116.19,"latestTime":"08:58 EDT","volume":788026,"amount":92063808.85814,"timestamp":1749473907656},"open":117.685,"impliedVolPercentile":0.2129},{"symbol":"ORLY","shortMargin":0.3,"floatShares":56465368,"nameCN":"奥莱利","postHourTrading":{"tag":"盘后","latestPrice":1377.72,"preClose":1377.72,"latestTime":"19:49 EDT","volume":24652,"amount":33964277.64,"timestamp":1749253755935},"volumeRatio":0.713211,"changeRateMTD":0.007473,"dividePrice":0,"high":1394.41,"changeRateQTD":-0.038295,"changeRateWTD":0,"week52Low":969.7,"changeRateYTD":0.161849,"changeRate5Min":-0.001435,"askSize":3,"floatMarketCap":77793466800.96,"latestPrice":1377.72,"askPrice":1377.9,"peRate":33.735614,"eps":40.838741,"divideRate":0,"bidPrice":1244.84,"market":"US","volume":333776,"preHourTrading":{"tag":"盘前","latestPrice":1377.99,"preClose":1377.72,"latestTime":"08:51 EDT","volume":167,"amount":231493.9471,"timestamp":1749473487019},"changeRate60Day":0.052265,"changeRate5Day":0.007473,"roa":0.137283,"roe":58.635741,"lyrEps":40.910542,"shares":56989455,"amplitude":0.019708,"preClose":1371.8,"low":1367.375,"lyrPeRate":33.676407,"pbRate":-57.840189,"impliedVol":0.2238,"week52High":1458.37,"changeRate":0.004315,"longInitialMargin":0.25,"amount":461480237.728516,"committee":0,"changeRate20Day":0.012918,"overnightTrading":{"tag":"夜盘","latestPrice":1390,"preClose":1377.719970703125,"latestTime":"20250609 04:00 EDT","volume":45,"amount":62569,"timestamp":1749456001846},"bidSize":3,"change":5.919922,"marketValue":78515511942.6,"shortable":3,"turnoverRate":0.005911,"hourTrading":{"tag":"盘前","latestPrice":1377.99,"preClose":1377.72,"latestTime":"08:51 EDT","volume":167,"amount":231493.9471,"timestamp":1749473487019},"open":1378.78,"impliedVolPercentile":0.3293},{"symbol":"ETR","shortMargin":0.3,"floatShares":429131955,"nameCN":"安特吉","postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"16:24 EDT","volume":106837,"amount":8776659.3,"timestamp":1749241472598},"volumeRatio":0.948228,"changeRateMTD":-0.013569,"dividePrice":2.34,"high":82.6,"changeRateQTD":-0.039069,"changeRateWTD":0,"week52Low":52.065,"changeRateYTD":0.083487,"changeRate5Min":0,"askSize":100,"floatMarketCap":35253190103.25,"latestPrice":82.15,"askPrice":83.22,"peRate":26.622257,"eps":3.085764,"divideRate":0.028484,"bidPrice":82.15,"market":"US","volume":2381510,"preHourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.13,"latestTime":"08:40 EDT","volume":1526,"amount":126120.548904,"timestamp":1749472827834},"changeRate60Day":-0.005929,"changeRate5Day":-0.013569,"roa":0.030677,"roe":0.088532,"lyrEps":2.467986,"shares":430774109,"amplitude":0.013081,"preClose":81.8,"low":81.53,"lyrPeRate":33.28625,"pbRate":2.330416,"impliedVol":0.252,"week52High":88.3846,"changeRate":0.004279,"longInitialMargin":0.25,"amount":195455158.19046,"committee":-0.041667,"changeRate20Day":-0.013924,"overnightTrading":{"tag":"夜盘","latestPrice":82.1500015258789,"preClose":82.1500015258789,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":92,"change":0.349998,"marketValue":35388093054.350006,"shortable":3,"turnoverRate":0.00555,"hourTrading":{"tag":"盘前","latestPrice":82.34,"preClose":82.13,"latestTime":"08:40 EDT","volume":1526,"amount":126120.548904,"timestamp":1749472827834},"open":82.14,"impliedVolPercentile":0.5743},{"symbol":"VPL","shortMargin":0.3,"floatShares":98850839,"nameCN":"亚太ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":80.04,"preClose":80.04,"latestTime":"16:06 EDT","volume":11,"amount":876.28,"timestamp":1749240368850},"volumeRatio":0.383817,"changeRateMTD":0.013421,"dividePrice":2.37,"high":80.12,"changeRateQTD":0.104609,"changeRateWTD":0,"week52Low":64.21,"changeRateYTD":0.126689,"changeRate5Min":-0.000125,"askSize":300,"floatMarketCap":7912021153.56,"latestPrice":80.04,"askPrice":80.66,"peRate":7.919566,"eps":10.106614,"divideRate":0.02961,"bidPrice":80.05,"market":"US","volume":573512,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":80.01,"latestTime":"08:05 EDT","volume":5,"amount":400.2,"timestamp":1749470706441},"changeRate60Day":0.085141,"changeRate5Day":0.013421,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":98850839,"amplitude":0.003952,"preClose":79.7,"low":79.805,"lyrPeRate":7.919566,"pbRate":0.797524,"impliedVol":0.0626,"week52High":80.15,"changeRate":0.004266,"longInitialMargin":0.25,"amount":45867597.072388,"committee":0,"changeRate20Day":0.051083,"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.04000091552734,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":300,"change":0.340004,"marketValue":7912021153.56,"shortable":3,"turnoverRate":0.005802,"hourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":80.01,"latestTime":"08:05 EDT","volume":5,"amount":400.2,"timestamp":1749470706441},"open":80.03,"impliedVolPercentile":0.3655},{"symbol":"TYL","shortMargin":0.3,"floatShares":42907432,"nameCN":"泰勒科技","postHourTrading":{"tag":"盘后","latestPrice":576.22,"preClose":576.22,"latestTime":"18:14 EDT","volume":6149,"amount":3543218.28,"timestamp":1749248065064},"volumeRatio":0.497844,"changeRateMTD":-0.001335,"dividePrice":0,"high":581.04,"changeRateQTD":-0.008892,"changeRateWTD":0,"week52Low":458.5,"changeRateYTD":-0.000728,"changeRate5Min":-0.00059,"askSize":12,"floatMarketCap":24724120467.04,"latestPrice":576.22,"askPrice":578,"peRate":86.933943,"eps":6.628251,"divideRate":0,"bidPrice":571.91,"market":"US","volume":158988,"changeRate60Day":0.013223,"changeRate5Day":-0.001335,"roa":0.04473,"roe":0.088713,"lyrEps":6.172725,"shares":43123546,"amplitude":0.01572,"preClose":573.79,"low":572.02,"lyrPeRate":93.349372,"pbRate":7.073938,"impliedVol":0.2399,"week52High":661.31,"changeRate":0.004235,"longInitialMargin":0.25,"amount":91807612.836914,"committee":0.612903,"changeRate20Day":0.023827,"overnightTrading":{"tag":"夜盘","latestPrice":576.219970703125,"preClose":576.219970703125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":50,"change":2.429993,"marketValue":24848649676.120003,"shortable":3,"turnoverRate":0.003705,"open":575.57,"impliedVolPercentile":0.2008},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416.62,"preClose":416.92,"latestTime":"19:59 EDT","volume":230754,"amount":96204037.8002,"timestamp":1749254383521},"volumeRatio":0.704201,"changeRateMTD":0.004409,"dividePrice":0,"high":419.645,"changeRateQTD":0.08706,"changeRateWTD":0,"week52Low":332.01,"changeRateYTD":-0.062427,"changeRate5Min":0.00042,"askSize":105,"floatMarketCap":177194620950.2,"latestPrice":416.92,"askPrice":417.71,"peRate":27.492278,"eps":15.164986,"divideRate":0,"bidPrice":417,"market":"US","volume":2146771,"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":416.92,"latestTime":"08:57 EDT","volume":48515,"amount":20229616.35295,"timestamp":1749473868037},"changeRate60Day":-0.04943,"changeRate5Day":0.004409,"roa":0.171937,"earningTime":"盘后","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.010513,"preClose":415.2,"low":415.28,"lyrPeRate":33.526069,"pbRate":13.569401,"impliedVol":0.4389,"week52High":587.75,"changeRate":0.004143,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":895047255.509674,"committee":-0.735537,"changeRate20Day":0.085757,"overnightTrading":{"tag":"夜盘","latestPrice":417.0799865722656,"preClose":416.9200134277344,"latestTime":"20250609 04:00 EDT","volume":925,"amount":385932,"timestamp":1749456001876},"bidSize":16,"change":1.720001,"marketValue":177691304000,"shortable":3,"turnoverRate":0.005051,"hourTrading":{"tag":"盘前","latestPrice":417,"preClose":416.92,"latestTime":"08:57 EDT","volume":48515,"amount":20229616.35295,"timestamp":1749473868037},"open":417.54,"impliedVolPercentile":0.6908},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"卡夫亨氏","postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"19:59 EDT","volume":190185,"amount":5083653.1463,"timestamp":1749254370920},"volumeRatio":0.487009,"changeRateMTD":0,"dividePrice":1.6,"high":26.91,"changeRateQTD":-0.121591,"changeRateWTD":0,"week52Low":26.01,"changeRateYTD":-0.129599,"changeRate5Min":-0.000561,"askSize":100,"floatMarketCap":22749524342.82,"latestPrice":26.73,"askPrice":26.82,"peRate":12.212969,"eps":2.188657,"divideRate":0.059858,"bidPrice":26.72,"market":"US","volume":6556189,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.73,"latestTime":"08:57 EDT","volume":11193,"amount":299050.690029,"timestamp":1749473851805},"changeRate60Day":-0.117822,"changeRate5Day":0,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.012667,"preClose":26.62,"low":26.5728,"lyrPeRate":11.78692,"pbRate":0.63963,"impliedVol":0.26,"week52High":36.53,"changeRate":0.004132,"longInitialMargin":0.25,"amount":175040284.866289,"committee":0.466667,"changeRate20Day":-0.061776,"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.729999542236328,"latestTime":"20250609 04:00 EDT","volume":652,"amount":17424,"timestamp":1749456001874},"bidSize":275,"change":0.109999,"marketValue":31636080359.73,"shortable":3,"turnoverRate":0.007703,"hourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.73,"latestTime":"08:57 EDT","volume":11193,"amount":299050.690029,"timestamp":1749473851805},"open":26.72,"impliedVolPercentile":0.3614},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1543200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.49,"latestTime":"18:51 EDT","volume":250446,"amount":14648554.2198,"timestamp":1749250285288},"volumeRatio":0.575122,"changeRateMTD":0.031752,"dividePrice":1.672038,"high":58.51,"changeRateQTD":0.08375,"changeRateWTD":0,"week52Low":47.29,"changeRateYTD":0.120069,"changeRate5Min":0.000086,"askSize":100,"floatMarketCap":90261768000,"latestPrice":58.49,"askPrice":64.04,"peRate":8.406557,"eps":6.957664,"divideRate":0.028587,"bidPrice":58.49,"market":"US","volume":6075191,"preHourTrading":{"tag":"盘前","latestPrice":58.49,"preClose":58.475,"latestTime":"08:47 EDT","volume":468,"amount":27527.26158,"timestamp":1749473223701},"changeRate60Day":0.076966,"changeRate5Day":0.031752,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1543200000,"amplitude":0.004893,"preClose":58.25,"low":58.225,"lyrPeRate":8.406557,"pbRate":1.110373,"impliedVol":0.0953,"week52High":59,"changeRate":0.00412,"longInitialMargin":0.25,"amount":354608706.78088,"committee":-0.923077,"changeRate20Day":0.060178,"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":4,"change":0.240002,"marketValue":90261768000,"shortable":3,"turnoverRate":0.003937,"hourTrading":{"tag":"盘前","latestPrice":58.49,"preClose":58.475,"latestTime":"08:47 EDT","volume":468,"amount":27527.26158,"timestamp":1749473223701},"open":58.31,"impliedVolPercentile":0.4056},{"symbol":"VIGI","shortMargin":0.3,"floatShares":92036810,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":90.43,"preClose":90.43,"latestTime":"18:22 EDT","volume":115,"amount":10398.8,"timestamp":1749248577016},"volumeRatio":0.538609,"changeRateMTD":0.008588,"dividePrice":1.63,"high":90.5899,"changeRateQTD":0.090306,"changeRateWTD":0,"week52Low":74.27,"changeRateYTD":0.130516,"changeRate5Min":-0.000166,"askSize":4,"floatMarketCap":8322888728.3,"latestPrice":90.43,"askPrice":91.89,"peRate":0,"eps":0,"divideRate":0.018025,"bidPrice":90.44,"market":"US","volume":184743,"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.43,"latestTime":"08:56 EDT","volume":31,"amount":2816.85964,"timestamp":1749473785397},"changeRate60Day":0.075779,"changeRate5Day":0.008588,"roa":0,"roe":0,"lyrEps":0,"shares":92036810,"amplitude":0.00439,"preClose":90.06,"low":90.1945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":90.63,"changeRate":0.004108,"longInitialMargin":0.25,"amount":16699961.260918,"committee":0.384615,"changeRate20Day":0.049194,"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.43000030517578,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":9,"change":0.370003,"marketValue":8322888728.3,"shortable":3,"turnoverRate":0.002007,"hourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.43,"latestTime":"08:56 EDT","volume":31,"amount":2816.85964,"timestamp":1749473785397},"open":90.36,"impliedVolPercentile":0.4538},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"科斯塔","postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.52,"latestTime":"18:57 EDT","volume":90969,"amount":7142875.82,"timestamp":1749250653146},"volumeRatio":0.570474,"changeRateMTD":0.067428,"dividePrice":0,"high":79.34,"changeRateQTD":-0.008961,"changeRateWTD":0,"week52Low":68.256,"changeRateYTD":0.096801,"changeRate5Min":0.001211,"askSize":220,"floatMarketCap":32664320000,"latestPrice":78.52,"askPrice":79.99,"peRate":281.220997,"eps":0.279211,"divideRate":0,"bidPrice":77.5,"market":"US","volume":2102086,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.52,"latestTime":"06:18 EDT","volume":37,"amount":2881.839942,"timestamp":1749464318942},"changeRate60Day":0.021598,"changeRate5Day":0.067428,"roa":0.001432,"roe":0.014743,"lyrEps":0.341373,"shares":421886653,"amplitude":0.013683,"preClose":78.2,"low":78.27,"lyrPeRate":230.012333,"pbRate":3.871642,"impliedVol":0.3047,"week52High":83.68,"changeRate":0.004092,"longInitialMargin":0.25,"amount":165399247.83519,"committee":-0.294118,"changeRate20Day":0.035201,"overnightTrading":{"tag":"夜盘","latestPrice":76.19000244140625,"preClose":78.5199966430664,"latestTime":"20250609 04:00 EDT","volume":22,"amount":1676,"timestamp":1749456001813},"bidSize":120,"change":0.32,"marketValue":33126539993.559998,"shortable":3,"turnoverRate":0.005053,"hourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.52,"latestTime":"06:18 EDT","volume":37,"amount":2881.839942,"timestamp":1749464318942},"open":78.74,"impliedVolPercentile":0.0964},{"symbol":"COST","shortMargin":0.3,"floatShares":441907447,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"volumeRatio":0.650305,"changeRateMTD":-0.024265,"dividePrice":4.78,"high":1020.63,"changeRateQTD":0.073125,"changeRateWTD":0,"week52Low":793,"changeRateYTD":0.107687,"changeRate5Min":0.000158,"askSize":107,"floatMarketCap":448509544258.18005,"latestPrice":1014.94,"askPrice":1014.94,"peRate":57.570875,"eps":17.6294,"divideRate":0.00471,"bidPrice":1012.37,"market":"US","volume":1855428,"preHourTrading":{"tag":"盘前","latestPrice":1013.65,"preClose":1014.94,"latestTime":"08:58 EDT","volume":25368,"amount":25750818.3408,"timestamp":1749473894347},"changeRate60Day":0.094771,"changeRate5Day":-0.024265,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443126000,"amplitude":0.011891,"preClose":1010.81,"low":1008.61,"lyrPeRate":61.157336,"pbRate":16.580509,"impliedVol":0.2249,"week52High":1078.235,"changeRate":0.004086,"longInitialMargin":0.25,"amount":1882744149.162598,"committee":-0.981481,"changeRate20Day":0.007175,"overnightTrading":{"tag":"夜盘","latestPrice":1015.9600219726562,"preClose":1014.9400024414062,"latestTime":"20250609 04:00 EDT","volume":193,"amount":195856,"timestamp":1749456001879},"bidSize":1,"change":4.130005,"marketValue":449746302440,"shortable":3,"turnoverRate":0.004199,"hourTrading":{"tag":"盘前","latestPrice":1013.65,"preClose":1014.94,"latestTime":"08:58 EDT","volume":25368,"amount":25750818.3408,"timestamp":1749473894347},"open":1020.63,"impliedVolPercentile":0.2851},{"symbol":"ODFL","shortMargin":0.3,"floatShares":194273040,"nameCN":"Old Dominion Freight Line","postHourTrading":{"tag":"盘后","latestPrice":160.33,"preClose":160.33,"latestTime":"18:59 EDT","volume":43523,"amount":6978029.41,"timestamp":1749250769857},"volumeRatio":0.72787,"changeRateMTD":0.000999,"dividePrice":1.080074,"high":163.32,"changeRateQTD":-0.030946,"changeRateWTD":0,"week52Low":144.9,"changeRateYTD":-0.0911,"changeRate5Min":0.000749,"askSize":112,"floatMarketCap":31147796503.2,"latestPrice":160.33,"askPrice":166.39,"peRate":30.069923,"eps":5.331906,"divideRate":0.006737,"bidPrice":160.17,"market":"US","volume":1232649,"preHourTrading":{"tag":"盘前","latestPrice":160.33,"preClose":160.33,"latestTime":"08:40 EDT","volume":85,"amount":13639.97125,"timestamp":1749472848740},"changeRate60Day":-0.025586,"changeRate5Day":0.000999,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":211325394,"amplitude":0.02242,"preClose":159.68,"low":159.74,"lyrPeRate":29.107164,"pbRate":7.999813,"impliedVol":0.4069,"week52High":233.26,"changeRate":0.004071,"longInitialMargin":0.25,"amount":198035794.111954,"committee":-0.792,"changeRate20Day":0.001312,"overnightTrading":{"tag":"夜盘","latestPrice":159.49000549316406,"preClose":160.3300018310547,"latestTime":"20250609 04:00 EDT","volume":24,"amount":3834,"timestamp":1749456001793},"bidSize":13,"change":0.650009,"marketValue":33881800420.020004,"shortable":3,"turnoverRate":0.006345,"hourTrading":{"tag":"盘前","latestPrice":160.33,"preClose":160.33,"latestTime":"08:40 EDT","volume":85,"amount":13639.97125,"timestamp":1749472848740},"open":162.545,"impliedVolPercentile":0.6586},{"symbol":"SPEM","shortMargin":0.3,"floatShares":285800000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"17:40 EDT","volume":161,"amount":6734.3028,"timestamp":1749246053146},"volumeRatio":0.510056,"changeRateMTD":0.026663,"dividePrice":1.07,"high":41.99,"changeRateQTD":0.06604,"changeRateWTD":0,"week52Low":34.38,"changeRateYTD":0.093823,"changeRate5Min":-0.000119,"askSize":100,"floatMarketCap":11995026000,"latestPrice":41.97,"askPrice":46.23,"peRate":0,"eps":0,"divideRate":0.025494,"bidPrice":36.04,"market":"US","volume":979119,"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.975,"latestTime":"08:47 EDT","volume":157,"amount":6591.449849,"timestamp":1749473223717},"changeRate60Day":0.062532,"changeRate5Day":0.026663,"roa":0,"roe":0,"lyrEps":0,"shares":285800000,"amplitude":0.004699,"preClose":41.8,"low":41.7936,"lyrPeRate":0,"pbRate":0,"impliedVol":0.058,"week52High":42.88,"changeRate":0.004067,"longInitialMargin":0.25,"amount":41021259.175381,"committee":0,"changeRate20Day":0.046894,"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.970001220703125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.170002,"marketValue":11995026000,"shortable":3,"turnoverRate":0.003426,"hourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.975,"latestTime":"08:47 EDT","volume":157,"amount":6591.449849,"timestamp":1749473223717},"open":41.87,"impliedVolPercentile":0.4458}]}}}