美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,743.58

+7.470.43%

涨家数：461

跌家数：545

平家数：20

市盈率：- -

高：1,827.13

开：1,827.13

低：1,732.09

收：1,736.26

成交量：5.54亿

成交额：768.57亿

市值：83.58万亿

流通市值：78.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用磨坊 US GIS	47.16	-0.53%	-0.2500	32.47万	1,533.16万	251.56亿
Beam Therapeutics, Inc. US BEAM	21.605	-0.53%	-0.1150	14.61万	310.25万	21.92亿
滨特尔 US PNR	103.775	-0.53%	-0.5550	1.89万	196.82万	169.82亿
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	74.61	-0.53%	-0.4000	1.82万	135.35万	92.05亿
新闻集团 US NWSA	26.01	-0.54%	-0.1400	14.10万	367.40万	146.05亿
Allegion PLC US ALLE	160.385	-0.54%	-0.8650	2.61万	419.56万	137.98亿
惠好 US WY	22.01	-0.54%	-0.1200	24.35万	536.31万	158.66亿
艾利 US AVY	171.97	-0.54%	-0.9400	1.51万	258.97万	132.92亿
亨廷顿英格尔斯工业 US HII	312.26	-0.54%	-1.7100	1.38万	431.42万	122.54亿
BILL HOLDINGS INC US BILL	50.075	-0.55%	-0.2750	8.70万	437.06万	50.15亿
齐昂银行 US ZION	50.74	-0.55%	-0.2800	2.36万	119.66万	74.91亿
高通 US QCOM	173.025	-0.55%	-0.9550	50.22万	8,714.24万	1,853.10亿
MP Materials Corp. US MP	58.318	-0.55%	-0.3220	82.29万	4,774.11万	103.36亿
温尼巴格实业 US WGO	33.365	-0.55%	-0.1850	5,254.00	17.57万	9.41亿
AppLovin Corporation US APP	554.62	-0.55%	-3.0800	41.67万	2.31亿	1,874.37亿
金融指数ETF-Direxion三倍做多罗素金融股 US FAS	159.9	-0.55%	-0.8900	7.25万	1,158.93万	24.46亿
Genuine Parts Co US GPC	126.5547	-0.55%	-0.7053	1.25万	158.58万	176.05亿
麦当劳 US MCD	305.315	-0.56%	-1.7150	13.97万	4,278.90万	2,174.31亿
环汇有限公司 US GPN	73.695	-0.56%	-0.4150	5.80万	426.00万	174.47亿
地区金融 US RF	24.82	-0.56%	-0.1400	31.99万	793.70万	217.64亿

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1743.7227,"timestamp":1763390903512,"preClose":1736.2567,"halted":0,"volume":554664697,"delay":0,"changeRate":0.0043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.465942,"latestTime":"11-17 09:48:23 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":76856686943.441,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.000963,"increases":457,"decrements":545,"flats":16,"marketCap":83576418086035,"floatMarketCap":78340992361459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1743.5763,"volume":553940345,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.000961,"peRate":28.011972,"marketCap":83568207865955,"floatMarketCap":78333148981699,"timestamp":1763390899928,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":461,"down":545,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.005273,"change":-0.25,"latestPrice":47.16,"close":47.16,"volume":324749,"market":"US","high":47.4,"low":47.015,"preClose":47.41,"open":47.32,"turnoverRate":0.00061,"peRate":8.950539,"amplitude":0.008121,"marketValue":25155918461.52,"askSize":67,"bidSize":75,"askPrice":47.17,"bidPrice":47.15,"week52High":67.4,"week52Low":45.8,"changeRate5Day":0.020338,"changeRate20Day":-0.033805,"changeRate60Day":-0.060183,"changeRateWTD":-0.005273,"changeRateMTD":0.0118,"changeRateQTD":-0.064657,"changeRateYTD":-0.260467,"amount":15331641.562412,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.445802,"pbRate":2.646153,"volumeRatio":1.133099,"committee":0.056338,"roa":0.062159,"roe":0.30866,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.051103,"floatMarketCap":25098859766.16,"shortable":3,"shares":533416422,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.41,"latestTime":"09:28 EST","volume":5735,"amount":271841.50046,"timestamp":1763389695122},"postHourTrading":{"tag":"盘后","latestPrice":47.65,"preClose":47.41,"latestTime":"19:42 EST","volume":125815,"amount":5962414.8701,"timestamp":1763167362331},"overnightTrading":{"tag":"夜盘","latestPrice":47.3,"preClose":47.41,"latestTime":"20251117 04:00 EST","volume":558,"amount":26488,"timestamp":1763370002259},"impliedVol":0.3202,"impliedVolPercentile":0.832},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005295,"change":-0.115,"latestPrice":21.605,"close":21.605,"volume":146135,"market":"US","high":21.7,"low":20.8,"preClose":21.72,"open":21.152,"turnoverRate":0.001625,"peRate":0,"amplitude":0.041436,"marketValue":2192366165.12,"askSize":60,"bidSize":10,"askPrice":21.6,"bidPrice":21.42,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.002079,"changeRate20Day":-0.294415,"changeRate60Day":0.298377,"changeRateWTD":-0.005295,"changeRateMTD":-0.136146,"changeRateQTD":-0.109806,"changeRateYTD":-0.128831,"amount":3102457.13232,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.269525,"volumeRatio":1.345326,"committee":0,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.00395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943214194,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.72,"latestTime":"09:29 EST","volume":2960,"amount":64362.57744,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.72,"latestTime":"19:45 EST","volume":44270,"amount":961633.388,"timestamp":1763167516595},"overnightTrading":{"tag":"夜盘","latestPrice":21.76,"preClose":21.72,"latestTime":"20251117 04:00 EST","volume":2041,"amount":44939,"timestamp":1763370002297},"impliedVol":0.6431,"impliedVolPercentile":0.552},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.00532,"change":-0.555,"latestPrice":103.775,"close":103.775,"volume":18937,"market":"US","high":104.275,"low":103.5,"preClose":104.33,"open":104.125,"turnoverRate":0.000116,"peRate":26.40463,"amplitude":0.007428,"marketValue":16981936097,"askSize":10,"bidSize":9,"askPrice":103.95,"bidPrice":103.55,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.04522,"changeRate20Day":-0.050549,"changeRate60Day":-0.044429,"changeRateWTD":-0.00532,"changeRateMTD":-0.024213,"changeRateQTD":-0.063064,"changeRateYTD":0.031151,"amount":1968178.184227,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":27.478638,"pbRate":4.489725,"volumeRatio":0.409025,"committee":-0.052632,"roa":0.091122,"roe":0.179668,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.009444,"floatMarketCap":16882896142.7,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":104.33,"latestTime":"08:02 EST","volume":20,"amount":2086.6,"timestamp":1763384525846},"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"17:34 EST","volume":70654,"amount":7371331.04,"timestamp":1763159678820},"overnightTrading":{"tag":"夜盘","latestPrice":104.33,"preClose":104.33,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.259,"impliedVolPercentile":0.488},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.005333,"change":-0.4,"latestPrice":74.61,"close":74.61,"volume":18155,"market":"US","high":74.64,"low":74.485,"preClose":75.01,"open":74.53,"turnoverRate":0.000147,"peRate":0,"amplitude":0.002066,"marketValue":9205224522.12,"askSize":300,"bidSize":200,"askPrice":74.66,"bidPrice":74.64,"week52High":76.24,"week52Low":56.3,"changeRate5Day":-0.006657,"changeRate20Day":-0.006128,"changeRate60Day":0.014136,"changeRateWTD":-0.005333,"changeRateMTD":0.004037,"changeRateQTD":0.01455,"changeRateYTD":0.275167,"amount":1353500.87574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352536,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7702,"divideRate":0.023726,"floatMarketCap":9205224522.12,"shortable":3,"shares":123377892,"floatShares":123377892,"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"16:10 EST","volume":10,"amount":750.1,"timestamp":1763154604638},"overnightTrading":{"tag":"夜盘","latestPrice":75.01,"preClose":75.01,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.0821,"impliedVolPercentile":0.532},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":-0.005354,"change":-0.14,"latestPrice":26.01,"close":26.01,"volume":141027,"market":"US","high":26.15,"low":25.9,"preClose":26.15,"open":26.09,"turnoverRate":0.000251,"peRate":12.63307,"amplitude":0.00956,"marketValue":14604854916.24,"askSize":287,"bidSize":201,"askPrice":26.02,"bidPrice":26,"week52High":31.61,"week52Low":23.38,"changeRate5Day":-0.029478,"changeRate20Day":-0.016263,"changeRate60Day":-0.147213,"changeRateWTD":-0.005354,"changeRateMTD":-0.018491,"changeRateQTD":-0.153045,"changeRateYTD":-0.055556,"amount":3673962.514801,"eps":2.058882,"lyrEps":2.078562,"lyrPeRate":12.513459,"pbRate":1.677947,"volumeRatio":0.663581,"committee":-0.17623,"roa":0.037379,"roe":0.070253,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007689,"floatMarketCap":14586272956.08,"shortable":3,"shares":561509224,"floatShares":560794808,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.15,"latestTime":"17:19 EST","volume":95649,"amount":2501184.1,"timestamp":1763158793033},"overnightTrading":{"tag":"夜盘","latestPrice":26.15,"preClose":26.15,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.331,"impliedVolPercentile":0.156},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.005364,"change":-0.865,"latestPrice":160.385,"close":160.385,"volume":26129,"market":"US","high":161.25,"low":160,"preClose":161.25,"open":160.98,"turnoverRate":0.000308,"peRate":21.706739,"amplitude":0.007752,"marketValue":13798234781.905,"askSize":6,"bidSize":6,"askPrice":160.73,"bidPrice":160.11,"week52High":180.68,"week52Low":116.57,"changeRate5Day":-0.03892,"changeRate20Day":-0.098809,"changeRate60Day":-0.068828,"changeRateWTD":-0.005364,"changeRateMTD":-0.032485,"changeRateQTD":-0.095658,"changeRateYTD":0.227311,"amount":4195629.807327,"eps":7.388719,"lyrEps":6.852064,"lyrPeRate":23.406816,"pbRate":7.088377,"volumeRatio":0.806552,"committee":0,"roa":0.103907,"roe":0.364111,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013093,"floatMarketCap":13593865478.734999,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":161.25,"latestTime":"09:16 EST","volume":22,"amount":3542.52008,"timestamp":1763389006706},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:12 EST","volume":33506,"amount":5402858.9672,"timestamp":1763165548620},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.25,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2487,"impliedVolPercentile":0.576},{"symbol":"WY","nameCN":"惠好","changeRate":-0.005423,"change":-0.12,"latestPrice":22.01,"close":22.01,"volume":243478,"market":"US","high":22.08,"low":21.96,"preClose":22.13,"open":22.06,"turnoverRate":0.000339,"peRate":48.180798,"amplitude":0.005423,"marketValue":15866150610,"askSize":144,"bidSize":100,"askPrice":22.01,"bidPrice":22,"week52High":32.7,"week52Low":21.96,"changeRate5Day":-0.029541,"changeRate20Day":-0.055365,"changeRate60Day":-0.17965,"changeRateWTD":-0.005423,"changeRateMTD":-0.043043,"changeRateQTD":-0.112142,"changeRateYTD":-0.218117,"amount":5363135.056576,"eps":0.456821,"lyrEps":0.543658,"lyrPeRate":40.485011,"pbRate":1.681092,"volumeRatio":0.801975,"committee":-0.180328,"roa":0.019273,"roe":0.034185,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8303,"divideRate":0.037724,"floatMarketCap":15809673148.090002,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.13,"latestTime":"09:28 EST","volume":2635,"amount":57823.897155,"timestamp":1763389680249},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.13,"latestTime":"19:44 EST","volume":204512,"amount":4525945.7618,"timestamp":1763167463021},"overnightTrading":{"tag":"夜盘","latestPrice":22.13,"preClose":22.13,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.31,"impliedVolPercentile":0.732},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.005436,"change":-0.94,"latestPrice":171.97,"close":171.97,"volume":15059,"market":"US","high":172.58,"low":171.72,"preClose":172.91,"open":172.52,"turnoverRate":0.000195,"peRate":19.521513,"amplitude":0.004974,"marketValue":13292488906.18,"askSize":2,"bidSize":5,"askPrice":172.58,"bidPrice":171.94,"week52High":207.99,"week52Low":156.23,"changeRate5Day":-0.009332,"changeRate20Day":0.073136,"changeRate60Day":-0.036583,"changeRateWTD":-0.005436,"changeRateMTD":-0.016696,"changeRateQTD":0.06043,"changeRateYTD":-0.081013,"amount":2589693.490997,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.614682,"pbRate":6.011981,"volumeRatio":0.468296,"committee":0.428571,"roa":0.082879,"roe":0.302112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.021166,"floatMarketCap":13286906244.07,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":172.91,"latestTime":"08:02 EST","volume":2,"amount":345.82,"timestamp":1763384532839},"postHourTrading":{"tag":"盘后","latestPrice":172.91,"preClose":172.91,"latestTime":"17:40 EST","volume":58311,"amount":10082553.62,"timestamp":1763160040592},"overnightTrading":{"tag":"夜盘","latestPrice":172.91,"preClose":172.91,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2607,"impliedVolPercentile":0.628},{"symbol":"HII","nameCN":"亨廷顿英格尔斯工业","changeRate":-0.005446,"change":-1.71,"latestPrice":312.26,"close":312.26,"volume":13776,"market":"US","high":314.655,"low":311.47,"preClose":313.97,"open":314,"turnoverRate":0.000353,"peRate":21.539904,"amplitude":0.010144,"marketValue":12253530180.84,"askSize":3,"bidSize":5,"askPrice":312.33,"bidPrice":311.63,"week52High":329.9999,"week52Low":158.88,"changeRate5Day":-0.020084,"changeRate20Day":0.092697,"changeRate60Day":0.156604,"changeRateWTD":-0.005446,"changeRateMTD":-0.030309,"changeRateQTD":0.084575,"changeRateYTD":0.652432,"amount":4314201.09668,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":22.369172,"pbRate":2.458573,"volumeRatio":0.528227,"committee":0.25,"roa":0.039331,"roe":0.12387,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017293,"floatMarketCap":12169246210.68,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":313.73,"preClose":313.97,"latestTime":"09:16 EST","volume":36,"amount":11277.7218,"timestamp":1763389006662},"postHourTrading":{"tag":"盘后","latestPrice":313.97,"preClose":313.97,"latestTime":"19:42 EST","volume":20948,"amount":6581941.2603,"timestamp":1763167328822},"overnightTrading":{"tag":"夜盘","latestPrice":314.82,"preClose":313.97,"latestTime":"20251117 04:00 EST","volume":110,"amount":34639,"timestamp":1763370002302},"impliedVol":0.3416,"impliedVolPercentile":0.52},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.005462,"change":-0.275,"latestPrice":50.075,"close":50.075,"volume":86985,"market":"US","high":50.43,"low":50.01,"preClose":50.35,"open":50.05,"turnoverRate":0.000947,"peRate":0,"amplitude":0.008342,"marketValue":5015345901.225,"askSize":14,"bidSize":100,"askPrice":50.19,"bidPrice":49.96,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.061136,"changeRate20Day":-0.046554,"changeRate60Day":0.184086,"changeRateWTD":-0.005462,"changeRateMTD":0.008357,"changeRateQTD":-0.054654,"changeRateYTD":-0.408866,"amount":4370590.764198,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":217.91541,"pbRate":1.291712,"volumeRatio":0.575678,"committee":0.754386,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4601717688.175,"shortable":3,"shares":100156683,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":50.35,"latestTime":"09:10 EST","volume":705,"amount":35660.72595,"timestamp":1763388620790},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.35,"latestTime":"19:59 EST","volume":18638,"amount":939792.63,"timestamp":1763168385031},"overnightTrading":{"tag":"夜盘","latestPrice":51.18,"preClose":50.35,"latestTime":"20251117 04:00 EST","volume":38,"amount":1940,"timestamp":1763370002029},"impliedVol":0.446,"impliedVolPercentile":0.144},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.005488,"change":-0.28,"latestPrice":50.74,"close":50.74,"volume":23557,"market":"US","high":51,"low":50.6,"preClose":51.02,"open":51,"turnoverRate":0.000163,"peRate":9.077034,"amplitude":0.00784,"marketValue":7491306065.16,"askSize":2,"bidSize":135,"askPrice":50.78,"bidPrice":50.69,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.035545,"changeRate20Day":-0.023855,"changeRate60Day":-0.091658,"changeRateWTD":-0.005488,"changeRateMTD":-0.026291,"changeRateQTD":-0.103217,"changeRateYTD":-0.0647,"amount":1196592.689095,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":10.24614,"pbRate":1.101825,"volumeRatio":0.340739,"committee":0.970803,"roa":0.009705,"roe":0.128603,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.034292,"floatMarketCap":7331219335.56,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.02,"latestTime":"08:45 EST","volume":2,"amount":102.02,"timestamp":1763387158059},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":51.02,"latestTime":"17:34 EST","volume":21064,"amount":1074602.48,"timestamp":1763159678811},"overnightTrading":{"tag":"夜盘","latestPrice":49.48,"preClose":51.02,"latestTime":"20251117 04:00 EST","volume":10,"amount":495,"timestamp":1763370001797},"impliedVol":0.4095,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005489,"change":-0.955,"latestPrice":173.025,"close":173.025,"volume":502182,"market":"US","high":174.84,"low":172.01,"preClose":173.98,"open":172.81,"turnoverRate":0.000469,"peRate":34.535927,"amplitude":0.016266,"marketValue":185309775000,"askSize":105,"bidSize":25,"askPrice":173.06,"bidPrice":173,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.008481,"changeRate20Day":0.03583,"changeRate60Day":0.095026,"changeRateWTD":-0.005489,"changeRateMTD":-0.043532,"changeRateQTD":0.040064,"changeRateYTD":0.126318,"amount":87142408.154022,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.224045,"pbRate":8.738554,"volumeRatio":1.150231,"committee":-0.615385,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.004001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02011,"floatMarketCap":185309775000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":172.92,"preClose":173.98,"latestTime":"09:29 EST","volume":12540,"amount":2185250.7468,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":173.98,"latestTime":"20251117 04:00 EST","volume":13435,"amount":2348469,"timestamp":1763370002294},"impliedVol":0.3938,"impliedVolPercentile":0.588},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.005491,"change":-0.322,"latestPrice":58.318,"close":58.318,"volume":822883,"market":"US","high":58.75,"low":57.2,"preClose":58.64,"open":58.03,"turnoverRate":0.006234,"peRate":0,"amplitude":0.026432,"marketValue":10335727307.594,"askSize":7,"bidSize":75,"askPrice":58.4,"bidPrice":58.23,"week52High":100.2505,"week52Low":15.5602,"changeRate5Day":-0.091337,"changeRate20Day":-0.296526,"changeRate60Day":-0.140866,"changeRateWTD":-0.005491,"changeRateMTD":-0.075638,"changeRateQTD":-0.130491,"changeRateYTD":2.738333,"amount":47741066.625576,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":5.260423,"volumeRatio":1.450293,"committee":0.829268,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7697976000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":58.64,"latestTime":"09:29 EST","volume":56686,"amount":3334749.913502,"timestamp":1763389798711},"postHourTrading":{"tag":"盘后","latestPrice":59.07,"preClose":58.64,"latestTime":"19:59 EST","volume":174058,"amount":10231566.214,"timestamp":1763168399670},"overnightTrading":{"tag":"夜盘","latestPrice":59.39,"preClose":58.64,"latestTime":"20251117 04:00 EST","volume":40119,"amount":2374609,"timestamp":1763370002309},"impliedVol":0.8562,"impliedVolPercentile":0.848},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":-0.005514,"change":-0.185,"latestPrice":33.365,"close":33.365,"volume":5254,"market":"US","high":33.62,"low":33.365,"preClose":33.55,"open":33.62,"turnoverRate":0.000194,"peRate":36.664834,"amplitude":0.007601,"marketValue":941133861.935,"askSize":2,"bidSize":11,"askPrice":33.67,"bidPrice":33.05,"week52High":63,"week52Low":28,"changeRate5Day":-0.058815,"changeRate20Day":0.093576,"changeRate60Day":-0.07984,"changeRateWTD":-0.005514,"changeRateMTD":-0.115221,"changeRateQTD":-0.002243,"changeRateYTD":-0.301695,"amount":175683.911957,"eps":0.91,"lyrEps":0.911347,"lyrPeRate":36.610643,"pbRate":0.768461,"volumeRatio":0.277138,"committee":0.692308,"roa":0.015753,"roe":0.020576,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.040761,"floatMarketCap":901288945.19,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.55,"latestTime":"09:14 EST","volume":23,"amount":779.580009,"timestamp":1763388842443},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:20 EST","volume":10564,"amount":354421.91,"timestamp":1763155200790},"overnightTrading":{"tag":"夜盘","latestPrice":33.55,"preClose":33.55,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.6674,"impliedVolPercentile":0.936},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.005523,"change":-3.08,"latestPrice":554.62,"close":554.62,"volume":416666,"market":"US","high":556.6204,"low":548.5,"preClose":557.7,"open":554.12,"turnoverRate":0.001796,"peRate":69.471115,"amplitude":0.014561,"marketValue":187436602100,"askSize":3,"bidSize":2,"askPrice":555.38,"bidPrice":554.26,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.148468,"changeRate20Day":-0.020002,"changeRate60Day":0.255705,"changeRateWTD":-0.005523,"changeRateMTD":-0.129776,"changeRateQTD":-0.228129,"changeRateYTD":0.712689,"amount":230572420.593628,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":118.488546,"pbRate":127.168776,"volumeRatio":1.649647,"committee":-0.2,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128658145322.96,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":552.99,"preClose":557.7,"latestTime":"09:29 EST","volume":157332,"amount":87759034.4064,"timestamp":1763389767105},"postHourTrading":{"tag":"盘后","latestPrice":559,"preClose":557.7,"latestTime":"19:59 EST","volume":132558,"amount":73914692.5377,"timestamp":1763168391116},"overnightTrading":{"tag":"夜盘","latestPrice":565.46,"preClose":557.7,"latestTime":"20251117 04:00 EST","volume":9081,"amount":5137537,"timestamp":1763370002302},"impliedVol":0.6883,"impliedVolPercentile":0.252},{"symbol":"FAS","nameCN":"金融指数ETF-Direxion三倍做多罗素金融股","changeRate":-0.005535,"change":-0.89,"latestPrice":159.9,"close":159.9,"volume":72531,"market":"US","high":160.5,"low":159.03,"preClose":160.79,"open":160,"turnoverRate":0.004741,"peRate":1228.431443,"amplitude":0.009142,"marketValue":2446356311.1,"askSize":70,"bidSize":540,"askPrice":159.9,"bidPrice":159.57,"week52High":189.23,"week52Low":92.66,"changeRate5Day":-0.036457,"changeRate20Day":-0.03442,"changeRate60Day":-0.093126,"changeRateWTD":-0.005535,"changeRateMTD":-0.004359,"changeRateQTD":-0.10118,"changeRateYTD":0.059081,"amount":11589285.308945,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1228.431388,"pbRate":0,"volumeRatio":2.362487,"committee":0.770492,"roa":0,"roe":0,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5275,"divideRate":0.009553,"floatMarketCap":2446356311.1,"shortable":3,"shares":15299289,"floatShares":15299289,"preHourTrading":{"tag":"盘前","latestPrice":160.02,"preClose":160.79,"latestTime":"09:28 EST","volume":747,"amount":119779.92612,"timestamp":1763389701268},"postHourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":160.79,"latestTime":"19:58 EST","volume":2951,"amount":475893.5707,"timestamp":1763168327540},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":160.79,"latestTime":"20251117 04:00 EST","volume":263,"amount":42409,"timestamp":1763370002215},"impliedVol":0.5669,"impliedVolPercentile":0.568},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.005542,"change":-0.7053,"latestPrice":126.5547,"close":126.5547,"volume":12519,"market":"US","high":127.165,"low":126.0401,"preClose":127.26,"open":127.08,"turnoverRate":0.00009,"peRate":21.792542,"amplitude":0.008839,"marketValue":17605087594.35,"askSize":10,"bidSize":25,"askPrice":126.49,"bidPrice":126.26,"week52High":143.48,"week52Low":104.01,"changeRate5Day":0.011143,"changeRate20Day":-0.03987,"changeRate60Day":-0.092798,"changeRateWTD":-0.005542,"changeRateMTD":-0.005933,"changeRateQTD":-0.086907,"changeRateYTD":0.083887,"amount":1585814.467827,"eps":5.807248,"lyrEps":6.494425,"lyrPeRate":19.486667,"pbRate":3.67797,"volumeRatio":0.233226,"committee":0.428571,"roa":0.044343,"roe":0.169936,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.032318,"floatMarketCap":17527850248.5024,"shortable":3,"shares":139110500,"floatShares":138500192,"preHourTrading":{"tag":"盘前","latestPrice":126.45,"preClose":127.26,"latestTime":"09:22 EST","volume":22,"amount":2808.279892,"timestamp":1763389350184},"postHourTrading":{"tag":"盘后","latestPrice":127.26,"preClose":127.26,"latestTime":"18:27 EST","volume":67400,"amount":8577374.955,"timestamp":1763162848156},"overnightTrading":{"tag":"夜盘","latestPrice":127.3,"preClose":127.26,"latestTime":"20251117 04:00 EST","volume":3,"amount":383,"timestamp":1763370002287},"impliedVol":0.2931,"impliedVolPercentile":0.568},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.005586,"change":-1.715,"latestPrice":305.315,"close":305.315,"volume":139744,"market":"US","high":307.6,"low":304.88,"preClose":307.03,"open":307.025,"turnoverRate":0.000196,"peRate":26.052166,"amplitude":0.008859,"marketValue":217431405370.25,"askSize":11,"bidSize":13,"askPrice":305.32,"bidPrice":305.14,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.020779,"changeRate20Day":-0.007977,"changeRate60Day":-0.027876,"changeRateWTD":-0.005586,"changeRateMTD":0.023071,"changeRateQTD":0.004689,"changeRateYTD":0.05321,"amount":42789038.77832,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.670043,"pbRate":-100.523072,"volumeRatio":0.968695,"committee":0.083333,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.02323,"floatMarketCap":217431405370.25,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":307.03,"latestTime":"09:28 EST","volume":1846,"amount":567042.31792,"timestamp":1763389680140},"postHourTrading":{"tag":"盘后","latestPrice":307.4707,"preClose":307.03,"latestTime":"19:58 EST","volume":400545,"amount":122979628.8927,"timestamp":1763168285118},"overnightTrading":{"tag":"夜盘","latestPrice":306.25,"preClose":307.03,"latestTime":"20251117 04:00 EST","volume":263,"amount":80624,"timestamp":1763370002278},"impliedVol":0.1989,"impliedVolPercentile":0.348},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.0056,"change":-0.415,"latestPrice":73.695,"close":73.695,"volume":57953,"market":"US","high":73.92,"low":73.255,"preClose":74.11,"open":73.92,"turnoverRate":0.000245,"peRate":10.354397,"amplitude":0.008973,"marketValue":17446828150.62,"askSize":1,"bidSize":45,"askPrice":73.75,"bidPrice":73.62,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.026358,"changeRate20Day":-0.153126,"changeRate60Day":-0.181258,"changeRateWTD":-0.0056,"changeRateMTD":-0.052276,"changeRateQTD":-0.112963,"changeRateYTD":-0.342361,"amount":4260014.175079,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":11.933516,"pbRate":0.769665,"volumeRatio":0.612944,"committee":0.956522,"roa":0.032499,"roe":0.072332,"changeRate5Min":0.005526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013569,"floatMarketCap":17446828150.62,"shortable":3,"shares":236743716,"floatShares":236743716,"preHourTrading":{"tag":"盘前","latestPrice":74.16,"preClose":74.11,"latestTime":"09:23 EST","volume":110,"amount":8150.3103,"timestamp":1763389415714},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.11,"latestTime":"19:45 EST","volume":35826,"amount":2655159.5005,"timestamp":1763167554046},"overnightTrading":{"tag":"夜盘","latestPrice":74.85,"preClose":74.11,"latestTime":"20251117 04:00 EST","volume":6,"amount":450,"timestamp":1763370002257},"impliedVol":0.4353,"impliedVolPercentile":0.644},{"symbol":"RF","nameCN":"地区金融","changeRate":-0.005609,"change":-0.14,"latestPrice":24.82,"close":24.82,"volume":319892,"market":"US","high":24.92,"low":24.705,"preClose":24.96,"open":24.92,"turnoverRate":0.000365,"peRate":10.933699,"amplitude":0.008614,"marketValue":21764074630.72,"askSize":621,"bidSize":25,"askPrice":24.83,"bidPrice":24.82,"week52High":27.96,"week52Low":17.74,"changeRate5Day":-0.008786,"changeRate20Day":0.031588,"changeRate60Day":-0.072496,"changeRateWTD":-0.005609,"changeRateMTD":0.02562,"changeRateQTD":-0.058779,"changeRateYTD":0.055272,"amount":7937007.245323,"eps":2.270046,"lyrEps":1.936681,"lyrPeRate":12.81574,"pbRate":1.231,"volumeRatio":0.369208,"committee":-0.922601,"roa":0.013586,"roe":0.114007,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.015,"divideRate":0.040894,"floatMarketCap":21764074630.72,"shortable":3,"shares":876876496,"floatShares":876876496,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":24.96,"latestTime":"08:15 EST","volume":2,"amount":49.92,"timestamp":1763385311200},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"17:34 EST","volume":170276,"amount":4250085.92,"timestamp":1763159677263},"overnightTrading":{"tag":"夜盘","latestPrice":24.96,"preClose":24.96,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3349,"impliedVolPercentile":0.816}]}}}