美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Organon & Co

11.26

+2.6630.93%

盘后：11.310.0513+0.46%19:59 EDT

成交量：3,187.59万

成交额：3.47亿

市值：29.27亿

市盈率：15.64

高：11.58

开：10.75

低：9.96

收：8.60

52周最高：13.25

52周最低：5.69

股本：2.60亿

流通股本：2.59亿

量比：5.18

换手率：12.32%

股息：0.08

股息率：0.71%

每股收益(TTM):0.7200

每股收益(LYR):0.7200

净资产收益率：30.56%

总资产收益率：6.22%

市净率：3.89

市盈率(LYR):15.64

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.92%

资金流向

资金流入：

资金流出：

新闻资讯

媒体-据说太阳制药、Grunenthal 将争夺在美国上市的 Organon - 彭博新闻社

BUZZ--美国股票走势-耐克、欧加农

周五值得关注的股票：Lumentum、Coherent、保时捷

BUZZ-印度太阳制药公司因 120 亿美元竞购 Organon 的报道而迎来近 6 年来最糟糕的一天

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OGN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":11.26,"timestamp":1777060800000,"preClose":8.6,"halted":0,"volume":31875916,"hourTrading":{"tag":"盘后","latestPrice":11.3113,"preClose":11.26,"latestTime":"19:59 EDT","volume":384592,"amount":4341374.4711,"timestamp":1777075170415,"change":0.0513,"changeRate":0.004556,"amplitude":0.02484},"delay":0,"changeRate":0.30930232558139537,"floatShares":258733290,"shares":259982912,"eps":0.72,"marketStatus":"休市中","change":2.66,"latestTime":"04-24 16:00:00 EDT","open":10.745,"high":11.58,"low":9.955,"amount":347490899.397592,"amplitude":0.188953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.6,"dividendRate":0.007105,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":8.6,"latestTime":"09:29 EDT","volume":2400778,"amount":26073447.803648002,"timestamp":1777037399999,"change":2.13,"changeRate":0.247674,"amplitude":0.293023},"postHourTrading":{"tag":"盘后","latestPrice":11.3113,"preClose":11.26,"latestTime":"19:59 EDT","volume":384592,"amount":4341374.4711,"timestamp":1777075170415,"change":0.0513,"changeRate":0.004556,"amplitude":0.02484},"volumeRatio":5.184026977296974,"optionData":{"bulkOrders":[{"symbol":"OGN","call":true,"expireDate":1778817600000,"strike":"11.0","timestamp":1777049529240,"price":1.38,"volume":3000,"amount":414000,"type":"-"},{"symbol":"OGN","call":true,"expireDate":1778817600000,"strike":"9.0","timestamp":1777049529176,"price":2.5,"volume":3000,"amount":750000,"type":"+"}]},"impliedVol":1.1093,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","floatShares":258733290,"roa":"6.22%","roe":"30.56%","lyrEps":0.72,"volumeRatio":5.184026977296974,"shares":259982912,"dividePrice":0.08,"high":11.58,"amplitude":0.188953,"preClose":8.6,"low":9.955,"week52Low":5.69,"pbRate":"3.89","psRate":"0.47","week52High":13.245,"institutionHeld":0,"latestPrice":11.26,"eps":0.72,"divideRate":0.007105,"volume":31875916,"delay":0,"ttmEps":0.72,"open":10.745,"prevYearClose":7.17,"prevWeekClose":9.76,"prevMonthClose":5.99,"prevQuarterClose":5.99,"fiveDayClose":9.76,"twentyDayClose":6.05,"sixtyDayClose":8.89,"earningDate":1778083200000,"earningTime":"盘前","dividendPayoutRate":0.4718093890068413,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6964285714285714,"fiveYearAvgDividendRate":0.05203639098117489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGN\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"OGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"defaultRemindTime":1778140800000,"name":null,"time":"盘前","dateTimestamp":1778126400000,"actualEps":null},{"date":"2026-02-23","symbol":"OGN","amount":0.02,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-12"},{"market":"US","date":"2026-02-12","symbol":"OGN","fiscalQuarterEnding":"2025/12","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-11-20","symbol":"OGN","amount":0.02,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-11"},{"market":"US","date":"2025-11-10","symbol":"OGN","fiscalQuarterEnding":"2025/09","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGN\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-13","value":0.28,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-16","value":0.28,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-17","value":0.28,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-16","value":0.28,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.4444,"sell":0.4444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1765339200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGN","date":"2026-04-24","current":15.638889,"percent":0.993496,"low":2.354545,"twenty":3.896122,"median":5.18595,"eighty":6.855496,"high":13.586528,"avg":5.425505,"sd":1.679646,"marketCap":2238714590},"quantilePoints":[{"date":"2021-05-14","current":3.896567,"twenty":3.896567,"median":3.896567,"eighty":3.896567,"marketCap":8416584968},{"date":"2021-05-21","current":4.406344,"twenty":3.996179,"median":4.394625,"eighty":4.406344,"marketCap":9517702100},{"date":"2021-05-28","current":4.189542,"twenty":4.160245,"median":4.33017,"eighty":4.406344,"marketCap":9049410906},{"date":"2021-06-04","current":4.002038,"twenty":4.106103,"median":4.316107,"eighty":4.396969,"marketCap":8644402306},{"date":"2021-06-11","current":3.474683,"twenty":3.656562,"median":4.174893,"eighty":4.394625,"marketCap":7505315618},{"date":"2021-06-18","current":3.513356,"twenty":3.5532,"median":4.002038,"eighty":4.347749,"marketCap":7588848642},{"date":"2021-06-25","current":4.123733,"twenty":3.589061,"median":4.031533,"eighty":4.331342,"marketCap":7653648040},{"date":"2021-07-02","current":4.21525,"twenty":3.665234,"median":4.123733,"eighty":4.31892,"marketCap":7823503760},{"date":"2021-07-09","current":4.111439,"twenty":3.684922,"median":4.114171,"eighty":4.267067,"marketCap":7630831600},{"date":"2021-07-16","current":3.94343,"twenty":3.711407,"median":4.064315,"eighty":4.229455,"marketCap":7319006920},{"date":"2021-07-23","current":4.070462,"twenty":3.829066,"median":4.066364,"eighty":4.224538,"marketCap":7554776800},{"date":"2021-07-30","current":3.962553,"twenty":3.924685,"median":4.056802,"eighty":4.220682,"marketCap":7354499160},{"date":"2021-08-06","current":4.029484,"twenty":3.930317,"median":4.044509,"eighty":4.216686,"marketCap":7478722000},{"date":"2021-08-13","current":4.981495,"twenty":3.946708,"median":4.050656,"eighty":4.220682,"marketCap":8672782360},{"date":"2021-08-20","current":4.83789,"twenty":3.957089,"median":4.062266,"eighty":4.321732,"marketCap":8422766594},{"date":"2021-08-27","current":4.987891,"twenty":3.969929,"median":4.07934,"eighty":4.399313,"marketCap":8683917996},{"date":"2021-09-03","current":5.18595,"twenty":3.974847,"median":4.114171,"eighty":4.832647,"marketCap":9028739266},{"date":"2021-09-10","current":4.934007,"twenty":3.97594,"median":4.132119,"eighty":4.866681,"marketCap":8590106327},{"date":"2021-09-17","current":4.955852,"twenty":3.978671,"median":4.152916,"eighty":4.910706,"marketCap":8628138085},{"date":"2021-09-24","current":4.906337,"twenty":3.985228,"median":4.172906,"eighty":4.908958,"marketCap":8541932768},{"date":"2021-10-01","current":4.85391,"twenty":3.994034,"median":4.212518,"eighty":4.908958,"marketCap":8450656549},{"date":"2021-10-08","current":4.743229,"twenty":3.998523,"median":4.223445,"eighty":4.900512,"marketCap":8257962311},{"date":"2021-10-15","current":5.081095,"twenty":4.004274,"median":4.27524,"eighty":4.903424,"marketCap":8846186829},{"date":"2021-10-22","current":5.193232,"twenty":4.011453,"median":4.33603,"eighty":4.922647,"marketCap":9041416518},{"date":"2021-10-29","current":5.35197,"twenty":4.022108,"median":4.400484,"eighty":4.947405,"marketCap":9317780624},{"date":"2021-11-05","current":5.283524,"twenty":4.029484,"median":4.45322,"eighty":4.985333,"marketCap":9198614450},{"date":"2021-11-12","current":5.632588,"twenty":4.03003,"median":4.749054,"eighty":5.060998,"marketCap":8544635977},{"date":"2021-11-19","current":5.223097,"twenty":4.031943,"median":4.78255,"eighty":5.132066,"marketCap":7923438406},{"date":"2021-11-26","current":5.20304,"twenty":4.033582,"median":4.789832,"eighty":5.18595,"marketCap":7893012402},{"date":"2021-12-03","current":4.818621,"twenty":4.034401,"median":4.79951,"eighty":5.179251,"marketCap":7309847336},{"date":"2021-12-10","current":4.803578,"twenty":4.039045,"median":4.803578,"eighty":5.151872,"marketCap":7287027833},{"date":"2021-12-17","current":5.04593,"twenty":4.045602,"median":4.817333,"eighty":5.143194,"marketCap":7654675375},{"date":"2021-12-23","current":5.050944,"twenty":4.049973,"median":4.823635,"eighty":5.1178,"marketCap":7662281876},{"date":"2021-12-31","current":5.089386,"twenty":4.051339,"median":4.829152,"eighty":5.1178,"marketCap":7720598383},{"date":"2022-01-07","current":5.416979,"twenty":4.062266,"median":4.839346,"eighty":5.18595,"marketCap":8217556439},{"date":"2022-01-14","current":5.492191,"twenty":4.062266,"median":4.85391,"eighty":5.198026,"marketCap":8331653952},{"date":"2022-01-21","current":5.176298,"twenty":4.065544,"median":4.867016,"eighty":5.203991,"marketCap":7852444398},{"date":"2022-01-28","current":5.256525,"twenty":4.069642,"median":4.884984,"eighty":5.203991,"marketCap":7974148412},{"date":"2022-02-04","current":5.535647,"twenty":4.084668,"median":4.898847,"eighty":5.229783,"marketCap":8397576960},{"date":"2022-02-11","current":5.80307,"twenty":4.106795,"median":4.900622,"eighty":5.273377,"marketCap":8803257006},{"date":"2022-02-18","current":6.77322,"twenty":4.113625,"median":4.906337,"eighty":5.293446,"marketCap":9150620546},{"date":"2022-02-25","current":7.05098,"twenty":4.119908,"median":4.910706,"eighty":5.324449,"marketCap":9525874589},{"date":"2022-03-04","current":7.285575,"twenty":4.128765,"median":4.921628,"eighty":5.348475,"marketCap":9842812125},{"date":"2022-03-11","current":6.724425,"twenty":4.132824,"median":4.935463,"eighty":5.378584,"marketCap":9084697539},{"date":"2022-03-18","current":6.583668,"twenty":4.14067,"median":4.952211,"eighty":5.411178,"marketCap":8894535017},{"date":"2022-03-25","current":6.569034,"twenty":4.154382,"median":4.966046,"eighty":5.494865,"marketCap":8874764893},{"date":"2022-04-01","current":6.599072,"twenty":4.160466,"median":4.982791,"eighty":5.52261,"marketCap":8915346841},{"date":"2022-04-08","current":6.734245,"twenty":4.167989,"median":4.995788,"eighty":5.60384,"marketCap":9097965610},{"date":"2022-04-14","current":6.552137,"twenty":4.17956,"median":5.015845,"eighty":5.704124,"marketCap":8851937547},{"date":"2022-04-22","current":6.056503,"twenty":4.19764,"median":5.039484,"eighty":5.803024,"marketCap":8182335394},{"date":"2022-04-29","current":6.069645,"twenty":4.211972,"median":5.050944,"eighty":6.058632,"marketCap":8200089997},{"date":"2022-05-06","current":6.783819,"twenty":4.216686,"median":5.075212,"eighty":6.073577,"marketCap":8818964713},{"date":"2022-05-13","current":6.816987,"twenty":4.220682,"median":5.089386,"eighty":6.132725,"marketCap":8862083034},{"date":"2022-05-20","current":7.343772,"twenty":4.224538,"median":5.111826,"eighty":6.249124,"marketCap":9546903417},{"date":"2022-05-27","current":7.589605,"twenty":4.229455,"median":5.132842,"eighty":6.481977,"marketCap":9866486263},{"date":"2022-06-03","current":7.254023,"twenty":4.25072,"median":5.136185,"eighty":6.547256,"marketCap":9430230315},{"date":"2022-06-10","current":6.918442,"twenty":4.31892,"median":5.164376,"eighty":6.569034,"marketCap":8993974367},{"date":"2022-06-17","current":6.47165,"twenty":4.331342,"median":5.18595,"eighty":6.569034,"marketCap":8413145227},{"date":"2022-06-24","current":6.996484,"twenty":4.33603,"median":5.193232,"eighty":6.583668,"marketCap":9095429238},{"date":"2022-07-01","current":6.682364,"twenty":4.394625,"median":5.202505,"eighty":6.604705,"marketCap":8687073380},{"date":"2022-07-08","current":6.389706,"twenty":4.394625,"median":5.207925,"eighty":6.609211,"marketCap":8306617612},{"date":"2022-07-15","current":6.237524,"twenty":4.404,"median":5.223097,"eighty":6.603203,"marketCap":8108780612},{"date":"2022-07-22","current":6.235572,"twenty":4.420406,"median":5.267389,"eighty":6.599823,"marketCap":8106244240},{"date":"2022-07-29","current":6.188747,"twenty":4.44736,"median":5.280611,"eighty":6.587663,"marketCap":8045371317},{"date":"2022-08-05","current":7.237028,"twenty":4.680567,"median":5.285902,"eighty":6.599823,"marketCap":8011390369},{"date":"2022-08-12","current":7.119857,"twenty":4.742064,"median":5.318366,"eighty":6.631739,"marketCap":7881682144},{"date":"2022-08-19","current":7.044041,"twenty":4.75255,"median":5.333952,"eighty":6.664515,"marketCap":7797753292},{"date":"2022-08-26","current":6.821186,"twenty":4.77119,"median":5.346145,"eighty":6.72327,"marketCap":7551053335},{"date":"2022-09-02","current":6.547788,"twenty":4.781094,"median":5.361158,"eighty":6.72327,"marketCap":7248400810},{"date":"2022-09-09","current":6.853351,"twenty":4.78255,"median":5.379411,"eighty":6.728353,"marketCap":7586659514},{"date":"2022-09-16","current":6.57306,"twenty":4.786919,"median":5.388565,"eighty":6.728353,"marketCap":7276377094},{"date":"2022-09-23","current":5.915983,"twenty":4.79106,"median":5.433693,"eighty":6.723559,"marketCap":6548993714},{"date":"2022-09-30","current":5.376078,"twenty":4.795019,"median":5.450406,"eighty":6.698611,"marketCap":5951318560},{"date":"2022-10-07","current":5.516224,"twenty":4.797113,"median":5.495534,"eighty":6.676511,"marketCap":6106459770},{"date":"2022-10-14","current":5.355401,"twenty":4.799989,"median":5.473806,"eighty":6.672609,"marketCap":5928428873},{"date":"2022-10-21","current":5.440407,"twenty":4.80291,"median":5.469126,"eighty":6.666539,"marketCap":6022530919},{"date":"2022-10-28","current":6.014775,"twenty":4.808437,"median":5.492191,"eighty":6.657079,"marketCap":6658355551},{"date":"2022-11-04","current":6.126383,"twenty":4.814297,"median":5.504727,"eighty":6.648993,"marketCap":6193773359},{"date":"2022-11-11","current":6.367916,"twenty":4.817591,"median":5.516224,"eighty":6.640375,"marketCap":6437963191},{"date":"2022-11-18","current":6.138963,"twenty":4.820626,"median":5.526562,"eighty":6.635494,"marketCap":6206491579},{"date":"2022-11-25","current":6.317597,"twenty":4.8233,"median":5.544315,"eighty":6.633241,"marketCap":6387090309},{"date":"2022-12-02","current":6.722668,"twenty":4.826262,"median":5.573661,"eighty":6.635869,"marketCap":6796617008},{"date":"2022-12-09","current":6.805695,"twenty":4.828278,"median":5.604174,"eighty":6.642253,"marketCap":6880557263},{"date":"2022-12-16","current":6.903817,"twenty":4.832065,"median":5.632588,"eighty":6.668562,"marketCap":6979759382},{"date":"2022-12-23","current":7.0271,"twenty":4.837016,"median":5.685088,"eighty":6.722856,"marketCap":7104397943},{"date":"2022-12-30","current":7.0271,"twenty":4.838473,"median":5.752092,"eighty":6.741307,"marketCap":7104397943},{"date":"2023-01-06","current":7.334048,"twenty":4.840803,"median":5.779739,"eighty":6.752576,"marketCap":7414722522},{"date":"2023-01-13","current":8.066195,"twenty":4.849541,"median":5.80307,"eighty":6.76196,"marketCap":8154922952},{"date":"2023-01-20","current":7.885045,"twenty":4.853036,"median":5.886639,"eighty":6.782258,"marketCap":7971780578},{"date":"2023-01-27","current":7.53281,"twenty":4.859735,"median":5.911388,"eighty":6.797626,"marketCap":7615670405},{"date":"2023-02-03","current":7.487522,"twenty":4.865851,"median":5.943859,"eighty":6.817827,"marketCap":7569884811},{"date":"2023-02-10","current":7.30134,"twenty":4.87589,"median":5.981259,"eighty":6.844798,"marketCap":7381655149},{"date":"2023-02-17","current":7.217625,"twenty":4.883215,"median":6.014775,"eighty":6.899163,"marketCap":6618561922},{"date":"2023-02-24","current":7.098348,"twenty":4.885082,"median":6.02271,"eighty":6.906249,"marketCap":6509185226},{"date":"2023-03-03","current":6.81313,"twenty":4.889255,"median":6.048275,"eighty":6.906249,"marketCap":6247639897},{"date":"2023-03-10","current":6.291603,"twenty":4.896018,"median":6.063022,"eighty":6.904767,"marketCap":5769400361},{"date":"2023-03-17","current":6.011422,"twenty":4.898847,"median":6.061537,"eighty":6.902307,"marketCap":5512473802},{"date":"2023-03-24","current":6.064129,"twenty":4.898972,"median":6.063022,"eighty":6.899698,"marketCap":5560806521},{"date":"2023-03-31","current":6.524626,"twenty":4.900936,"median":6.071417,"eighty":6.886443,"marketCap":5983081856},{"date":"2023-04-06","current":6.557915,"twenty":4.90219,"median":6.080188,"eighty":6.876603,"marketCap":6013607784},{"date":"2023-04-14","current":6.652233,"twenty":4.903849,"median":6.089096,"eighty":6.865757,"marketCap":6100097913},{"date":"2023-04-21","current":6.571785,"twenty":4.906684,"median":6.114299,"eighty":6.849075,"marketCap":6026326921},{"date":"2023-04-28","current":6.767337,"twenty":4.908605,"median":6.136447,"eighty":6.835908,"marketCap":6205648387},{"date":"2023-05-05","current":7.525343,"twenty":4.910706,"median":6.154734,"eighty":6.852323,"marketCap":5613905507},{"date":"2023-05-12","current":7.231308,"twenty":4.913036,"median":6.169544,"eighty":6.900232,"marketCap":5394555949},{"date":"2023-05-19","current":6.998812,"twenty":4.920609,"median":6.176067,"eighty":6.910087,"marketCap":5221113961},{"date":"2023-05-26","current":6.79025,"twenty":4.929638,"median":6.195431,"eighty":6.916101,"marketCap":5065526295},{"date":"2023-06-02","current":6.650068,"twenty":4.934298,"median":6.198502,"eighty":6.912589,"marketCap":4960950979},{"date":"2023-06-09","current":6.841536,"twenty":4.937502,"median":6.209295,"eighty":6.912589,"marketCap":5103785557},{"date":"2023-06-16","current":7.15267,"twenty":4.94624,"median":6.214111,"eighty":6.938687,"marketCap":5335891747},{"date":"2023-06-23","current":7.149251,"twenty":4.94857,"median":6.219474,"eighty":6.960156,"marketCap":5333341129},{"date":"2023-06-30","current":7.087708,"twenty":4.954396,"median":6.23457,"eighty":6.972651,"marketCap":5287430015},{"date":"2023-07-07","current":6.810764,"twenty":4.957751,"median":6.237524,"eighty":6.979666,"marketCap":5080830000},{"date":"2023-07-14","current":7.08087,"twenty":4.963234,"median":6.25344,"eighty":6.981717,"marketCap":5282328780},{"date":"2023-07-21","current":7.145832,"twenty":4.973863,"median":6.266772,"eighty":6.993719,"marketCap":5330790512},{"date":"2023-07-28","current":7.480899,"twenty":4.980527,"median":6.283214,"eighty":7.009926,"marketCap":5580751024},{"date":"2023-08-04","current":7.354394,"twenty":4.983051,"median":6.298006,"eighty":7.022062,"marketCap":5486378177},{"date":"2023-08-11","current":8.00261,"twenty":4.98637,"median":6.34288,"eighty":7.029904,"marketCap":6033968058},{"date":"2023-08-18","current":7.606039,"twenty":4.992629,"median":6.368244,"eighty":7.03947,"marketCap":5734953123},{"date":"2023-08-25","current":7.32471,"twenty":4.99804,"median":6.384829,"eighty":7.061003,"marketCap":5522831416},{"date":"2023-09-01","current":7.443343,"twenty":5.009323,"median":6.401412,"eighty":7.09045,"marketCap":5612280329},{"date":"2023-09-08","current":6.599357,"twenty":5.018519,"median":6.403954,"eighty":7.092056,"marketCap":4975915209},{"date":"2023-09-15","current":6.707821,"twenty":5.029216,"median":6.413118,"eighty":7.091127,"marketCap":5057697072},{"date":"2023-09-22","current":6.297692,"twenty":5.033037,"median":6.41507,"eighty":7.089999,"marketCap":4748459404},{"date":"2023-09-27","current":5.846888,"twenty":5.040773,"median":6.412051,"eighty":7.088624,"marketCap":4408553537},{"date":"2023-10-06","current":5.497769,"twenty":5.04868,"median":6.402566,"eighty":7.083605,"marketCap":4145318166},{"date":"2023-10-13","current":5.640128,"twenty":5.050772,"median":6.394583,"eighty":7.069742,"marketCap":4252656861},{"date":"2023-10-20","current":5.470653,"twenty":5.06117,"median":6.373784,"eighty":7.061003,"marketCap":4124872700},{"date":"2023-10-27","current":5.189325,"twenty":5.067988,"median":6.368244,"eighty":7.060123,"marketCap":3912750994},{"date":"2023-11-03","current":5.727352,"twenty":5.066495,"median":6.367916,"eighty":7.054838,"marketCap":3350500688},{"date":"2023-11-10","current":4.989788,"twenty":5.066495,"median":6.324385,"eighty":7.051487,"marketCap":2919025784},{"date":"2023-11-17","current":4.784429,"twenty":5.049596,"median":6.297692,"eighty":7.045429,"marketCap":2798890747},{"date":"2023-11-24","current":4.963572,"twenty":5.023868,"median":6.291603,"eighty":7.03947,"marketCap":2903689396},{"date":"2023-12-01","current":4.946094,"twenty":4.995136,"median":6.269431,"eighty":7.034371,"marketCap":2893465138},{"date":"2023-12-08","current":4.950464,"twenty":4.989029,"median":6.259729,"eighty":7.033003,"marketCap":2896021203},{"date":"2023-12-15","current":5.601495,"twenty":4.986902,"median":6.239821,"eighty":7.031403,"marketCap":3276874830},{"date":"2023-12-22","current":5.942304,"twenty":4.989029,"median":6.23457,"eighty":7.029904,"marketCap":3476247869},{"date":"2023-12-29","current":6.326806,"twenty":4.990662,"median":6.232836,"eighty":7.029113,"marketCap":3701181555},{"date":"2024-01-05","current":6.020952,"twenty":4.993283,"median":6.23457,"eighty":7.027603,"marketCap":3522257032},{"date":"2024-01-12","current":7.353601,"twenty":4.995462,"median":6.239821,"eighty":7.033003,"marketCap":4301856738},{"date":"2024-01-19","current":6.855496,"twenty":4.99804,"median":6.25344,"eighty":7.034371,"marketCap":4010465373},{"date":"2024-01-26","current":7.357971,"twenty":5.004175,"median":6.266772,"eighty":7.046817,"marketCap":4304412803},{"date":"2024-02-02","current":7.532744,"twenty":5.012413,"median":6.283214,"eighty":7.068727,"marketCap":4406655387},{"date":"2024-02-09","current":7.126396,"twenty":5.021183,"median":6.296221,"eighty":7.088624,"marketCap":4168941378},{"date":"2024-02-16","current":4.652387,"twenty":5.012413,"median":6.296957,"eighty":7.09045,"marketCap":4759392303},{"date":"2024-02-23","current":4.634897,"twenty":4.994809,"median":6.291603,"eighty":7.089083,"marketCap":4741499851},{"date":"2024-03-01","current":4.350598,"twenty":4.98462,"median":6.272091,"eighty":7.084973,"marketCap":4450662036},{"date":"2024-03-08","current":4.555509,"twenty":4.964562,"median":6.260435,"eighty":7.079855,"marketCap":4660285406},{"date":"2024-03-15","current":4.587995,"twenty":4.952619,"median":6.242118,"eighty":7.071929,"marketCap":4693518380},{"date":"2024-03-22","current":4.573001,"twenty":4.943298,"median":6.235071,"eighty":7.061443,"marketCap":4678180084},{"date":"2024-03-28","current":4.610485,"twenty":4.934298,"median":6.225288,"eighty":7.058802,"marketCap":4716525823},{"date":"2024-04-05","current":4.465548,"twenty":4.910706,"median":6.214111,"eighty":7.05301,"marketCap":4568255634},{"date":"2024-04-12","current":4.568003,"twenty":4.903019,"median":6.209295,"eighty":7.049592,"marketCap":4673067319},{"date":"2024-04-19","current":4.463049,"twenty":4.898847,"median":6.198502,"eighty":7.043908,"marketCap":4565699252},{"date":"2024-04-26","current":4.630616,"twenty":4.884689,"median":6.192329,"eighty":7.041987,"marketCap":4737120415},{"date":"2024-05-03","current":4.789749,"twenty":4.859204,"median":6.177041,"eighty":7.035738,"marketCap":5014866889},{"date":"2024-05-10","current":5.037795,"twenty":4.859204,"median":6.174207,"eighty":7.033003,"marketCap":5274571610},{"date":"2024-05-17","current":5.285878,"twenty":4.862356,"median":6.159481,"eighty":7.03247,"marketCap":5534314045},{"date":"2024-05-24","current":5.244121,"twenty":4.869234,"median":6.145607,"eighty":7.030192,"marketCap":5490595021},{"date":"2024-05-31","current":5.239209,"twenty":4.878108,"median":6.131415,"eighty":7.029616,"marketCap":5485451606},{"date":"2024-06-07","current":5.096746,"twenty":4.884492,"median":6.103438,"eighty":7.0271,"marketCap":5336292585},{"date":"2024-06-14","current":5.010776,"twenty":4.885476,"median":6.088194,"eighty":7.0271,"marketCap":5246282830},{"date":"2024-06-21","current":5.118852,"twenty":4.88853,"median":6.082147,"eighty":7.026352,"marketCap":5359437950},{"date":"2024-06-28","current":5.084464,"twenty":4.891278,"median":6.073189,"eighty":7.020695,"marketCap":5323434048},{"date":"2024-07-05","current":4.939545,"twenty":4.896018,"median":6.064129,"eighty":7.017328,"marketCap":5171703319},{"date":"2024-07-12","current":5.23184,"twenty":4.89435,"median":6.06089,"eighty":7.015943,"marketCap":5477736485},{"date":"2024-07-19","current":5.15324,"twenty":4.897441,"median":6.056503,"eighty":7.015908,"marketCap":5395441852},{"date":"2024-07-26","current":5.450447,"twenty":4.898847,"median":6.031808,"eighty":7.011417,"marketCap":5706618432},{"date":"2024-08-02","current":5.136046,"twenty":4.898972,"median":6.020952,"eighty":7.006932,"marketCap":5377439901},{"date":"2024-08-09","current":5.188091,"twenty":4.898972,"median":6.014775,"eighty":7.001662,"marketCap":5188090561},{"date":"2024-08-16","current":5.239585,"twenty":4.900936,"median":6.000585,"eighty":6.998812,"marketCap":5239585256},{"date":"2024-08-23","current":5.757107,"twenty":4.90219,"median":5.959636,"eighty":6.997415,"marketCap":5757106945},{"date":"2024-08-30","current":5.754532,"twenty":4.903798,"median":5.942304,"eighty":6.993719,"marketCap":5754532210},{"date":"2024-09-06","current":5.275632,"twenty":4.905457,"median":5.929614,"eighty":6.98918,"marketCap":5275631543},{"date":"2024-09-13","current":5.270482,"twenty":4.90651,"median":5.911666,"eighty":6.983768,"marketCap":5270482074},{"date":"2024-09-20","current":5.018158,"twenty":4.906944,"median":5.888414,"eighty":6.981717,"marketCap":5018158066},{"date":"2024-09-27","current":4.938341,"twenty":4.906944,"median":5.877393,"eighty":6.980349,"marketCap":4938341288},{"date":"2024-10-04","current":4.70919,"twenty":4.903262,"median":5.846888,"eighty":6.977944,"marketCap":4709189894},{"date":"2024-10-11","current":4.634523,"twenty":4.89893,"median":5.810762,"eighty":6.975032,"marketCap":4634522586},{"date":"2024-10-18","current":4.534108,"twenty":4.892215,"median":5.802956,"eighty":6.971085,"marketCap":4534107929},{"date":"2024-10-25","current":4.418245,"twenty":4.880662,"median":5.779739,"eighty":6.96953,"marketCap":4418244865},{"date":"2024-11-01","current":3.577039,"twenty":4.855829,"median":5.757942,"eighty":6.964887,"marketCap":4653727471},{"date":"2024-11-08","current":3.175191,"twenty":4.842721,"median":5.751562,"eighty":6.958755,"marketCap":4130923555},{"date":"2024-11-15","current":2.975257,"twenty":4.828278,"median":5.744233,"eighty":6.955647,"marketCap":3870809291},{"date":"2024-11-22","current":3.024746,"twenty":4.819383,"median":5.729964,"eighty":6.951383,"marketCap":3935194010},{"date":"2024-11-29","current":3.141539,"twenty":4.816182,"median":5.718079,"eighty":6.945611,"marketCap":4087141946},{"date":"2024-12-06","current":2.993073,"twenty":4.802241,"median":5.688534,"eighty":6.938687,"marketCap":3893987790},{"date":"2024-12-13","current":3.028705,"twenty":4.79641,"median":5.669359,"eighty":6.935901,"marketCap":3940344787},{"date":"2024-12-20","current":2.886177,"twenty":4.785493,"median":5.640128,"eighty":6.92838,"marketCap":3754916797},{"date":"2024-12-27","current":2.981196,"twenty":4.78255,"median":5.631097,"eighty":6.920174,"marketCap":3878535457},{"date":"2025-01-03","current":3.056418,"twenty":4.749673,"median":5.605846,"eighty":6.918788,"marketCap":3976400230},{"date":"2025-01-10","current":3.13758,"twenty":4.723888,"median":5.601495,"eighty":6.91493,"marketCap":4081991168},{"date":"2025-01-17","current":3.115805,"twenty":4.67721,"median":5.572999,"eighty":6.912589,"marketCap":4053661892},{"date":"2025-01-24","current":3.161334,"twenty":4.664146,"median":5.561865,"eighty":6.910087,"marketCap":4112895833},{"date":"2025-01-31","current":3.080173,"twenty":4.647848,"median":5.531664,"eighty":6.906277,"marketCap":4007304895},{"date":"2025-02-07","current":2.894096,"twenty":4.634673,"median":5.522398,"eighty":6.905243,"marketCap":3765218352},{"date":"2025-02-14","current":4.554623,"twenty":4.629584,"median":5.521496,"eighty":6.903522,"marketCap":3935194010},{"date":"2025-02-21","current":4.617219,"twenty":4.623979,"median":5.516224,"eighty":6.903079,"marketCap":3989277173},{"date":"2025-02-28","current":4.451431,"twenty":4.61924,"median":5.504727,"eighty":6.902723,"marketCap":3846036721},{"date":"2025-03-07","current":4.609665,"twenty":4.614238,"median":5.498877,"eighty":6.900767,"marketCap":3982750300},{"date":"2025-03-14","current":4.570853,"twenty":4.610485,"median":5.490042,"eighty":6.894732,"marketCap":3949216781},{"date":"2025-03-21","current":4.594737,"twenty":4.610485,"median":5.470653,"eighty":6.87898,"marketCap":3969852793},{"date":"2025-03-28","current":4.33201,"twenty":4.59497,"median":5.469038,"eighty":6.877461,"marketCap":3742856661},{"date":"2025-04-04","current":3.896122,"twenty":4.573766,"median":5.450406,"eighty":6.873684,"marketCap":3366249444},{"date":"2025-04-11","current":3.337827,"twenty":4.566004,"median":5.435812,"eighty":6.870939,"marketCap":2883882665},{"date":"2025-04-17","current":3.319914,"twenty":4.554623,"median":5.424537,"eighty":6.865469,"marketCap":2868405656},{"date":"2025-04-25","current":3.670676,"twenty":4.535517,"median":5.416979,"eighty":6.855496,"marketCap":3171463968},{"date":"2025-05-02","current":3.323972,"twenty":4.508029,"median":5.411689,"eighty":6.855496,"marketCap":2492978644},{"date":"2025-05-09","current":3.018956,"twenty":4.492912,"median":5.399053,"eighty":6.853351,"marketCap":2264217308},{"date":"2025-05-16","current":3.133337,"twenty":4.478301,"median":5.391629,"eighty":6.850782,"marketCap":2350002809},{"date":"2025-05-23","current":3.012024,"twenty":4.465548,"median":5.386922,"eighty":6.84266,"marketCap":2259018187},{"date":"2025-05-30","current":3.306641,"twenty":4.46155,"median":5.378621,"eighty":6.841761,"marketCap":2479980841},{"date":"2025-06-06","current":3.185328,"twenty":4.452729,"median":5.375659,"eighty":6.828932,"marketCap":2388996218},{"date":"2025-06-13","current":3.490343,"twenty":4.44498,"median":5.366934,"eighty":6.825771,"marketCap":2617757554},{"date":"2025-06-20","current":3.424488,"twenty":4.434814,"median":5.361182,"eighty":6.823019,"marketCap":2568365902},{"date":"2025-06-27","current":3.459149,"twenty":4.421651,"median":5.355424,"eighty":6.818667,"marketCap":2594361508},{"date":"2025-07-03","current":3.452217,"twenty":4.399361,"median":5.353312,"eighty":6.816041,"marketCap":2589162387},{"date":"2025-07-11","current":3.473013,"twenty":4.392883,"median":5.346145,"eighty":6.814026,"marketCap":2604759751},{"date":"2025-07-18","current":3.341302,"twenty":4.348402,"median":5.333952,"eighty":6.813112,"marketCap":2505976447},{"date":"2025-07-25","current":3.490343,"twenty":4.330906,"median":5.318366,"eighty":6.812157,"marketCap":2617757554},{"date":"2025-08-01","current":3.362098,"twenty":4.296183,"median":5.315957,"eighty":6.808736,"marketCap":2521573811},{"date":"2025-08-08","current":3.383266,"twenty":4.224538,"median":5.29108,"eighty":6.804749,"marketCap":2368286424},{"date":"2025-08-15","current":3.487253,"twenty":4.211972,"median":5.287079,"eighty":6.800478,"marketCap":2441076786},{"date":"2025-08-22","current":3.446401,"twenty":4.160392,"median":5.281596,"eighty":6.7962,"marketCap":2412480573},{"date":"2025-08-29","current":3.409263,"twenty":4.127087,"median":5.2736,"eighty":6.795204,"marketCap":2386484015},{"date":"2025-09-05","current":3.594953,"twenty":4.092863,"median":5.270811,"eighty":6.793019,"marketCap":2516466804},{"date":"2025-09-12","current":3.958904,"twenty":4.063086,"median":5.266553,"eighty":6.789744,"marketCap":2771233072},{"date":"2025-09-19","current":4.029466,"twenty":4.045602,"median":5.247806,"eighty":6.786941,"marketCap":2820626532},{"date":"2025-09-26","current":3.75836,"twenty":4.031396,"median":5.239585,"eighty":6.783429,"marketCap":2630851659},{"date":"2025-10-03","current":4.062891,"twenty":4.029484,"median":5.227989,"eighty":6.781493,"marketCap":2844023434},{"date":"2025-10-10","current":3.684084,"twenty":4.018903,"median":5.223097,"eighty":6.778807,"marketCap":2578858543},{"date":"2025-10-17","current":3.483539,"twenty":3.993319,"median":5.207925,"eighty":6.773895,"marketCap":2438477131},{"date":"2025-10-24","current":3.360984,"twenty":3.974847,"median":5.20304,"eighty":6.773072,"marketCap":2352688489},{"date":"2025-10-31","current":2.439963,"twenty":3.959026,"median":5.197739,"eighty":6.771451,"marketCap":1707973854},{"date":"2025-11-07","current":2.491956,"twenty":3.937984,"median":5.195815,"eighty":6.766262,"marketCap":1744369035},{"date":"2025-11-14","current":3.954231,"twenty":3.927708,"median":5.190492,"eighty":6.761146,"marketCap":1981069789},{"date":"2025-11-21","current":3.699956,"twenty":3.911386,"median":5.188091,"eighty":6.757614,"marketCap":1853678162},{"date":"2025-11-28","current":4.016502,"twenty":3.902338,"median":5.18595,"eighty":6.756504,"marketCap":2012267738},{"date":"2025-12-05","current":3.705146,"twenty":3.896567,"median":5.17447,"eighty":6.756059,"marketCap":1856277991},{"date":"2025-12-12","current":3.81931,"twenty":3.88677,"median":5.15324,"eighty":6.752576,"marketCap":1913474232},{"date":"2025-12-19","current":3.549467,"twenty":3.866013,"median":5.151619,"eighty":6.752576,"marketCap":1778283118},{"date":"2025-12-26","current":3.679199,"twenty":3.850461,"median":5.148935,"eighty":6.746811,"marketCap":1843278846},{"date":"2026-01-02","current":3.720714,"twenty":3.824003,"median":5.143415,"eighty":6.745027,"marketCap":1864077479},{"date":"2026-01-09","current":4.218884,"twenty":3.824003,"median":5.141745,"eighty":6.743762,"marketCap":2113661074},{"date":"2026-01-16","current":4.514673,"twenty":3.837119,"median":5.136116,"eighty":6.740167,"marketCap":2261851334},{"date":"2026-01-23","current":5.054358,"twenty":3.845263,"median":5.132007,"eighty":6.736636,"marketCap":2532233562},{"date":"2026-01-30","current":4.462781,"twenty":3.848976,"median":5.128677,"eighty":6.730317,"marketCap":2235853043},{"date":"2026-02-06","current":4.203317,"twenty":3.85269,"median":5.118326,"eighty":6.723847,"marketCap":2105861587},{"date":"2026-02-13","current":9.815398,"twenty":3.85728,"median":5.111483,"eighty":6.723847,"marketCap":1835479358},{"date":"2026-02-20","current":10.454928,"twenty":3.861128,"median":5.118852,"eighty":6.742104,"marketCap":1955071498},{"date":"2026-02-27","current":10.06461,"twenty":3.863079,"median":5.128677,"eighty":6.752576,"marketCap":1882082149},{"date":"2026-03-06","current":9.340738,"twenty":3.866022,"median":5.132842,"eighty":6.761146,"marketCap":1746718011},{"date":"2026-03-13","current":8.811754,"twenty":3.869031,"median":5.136185,"eighty":6.773895,"marketCap":1647798064},{"date":"2026-03-20","current":8.728231,"twenty":3.880915,"median":5.141745,"eighty":6.786941,"marketCap":1632179125},{"date":"2026-03-27","current":8.421977,"twenty":3.882086,"median":5.145871,"eighty":6.7962,"marketCap":1574909682},{"date":"2026-04-02","current":8.547263,"twenty":3.88677,"median":5.150163,"eighty":6.810764,"marketCap":1598338091},{"date":"2026-04-10","current":9.61915,"twenty":3.888342,"median":5.15324,"eighty":6.816987,"marketCap":1798781141},{"date":"2026-04-17","current":12.987941,"twenty":3.890315,"median":5.170787,"eighty":6.841536,"marketCap":2428745014},{"date":"2026-04-24","current":11.971736,"twenty":3.896122,"median":5.18595,"eighty":6.855496,"marketCap":2238714590}],"updateTime":1777193913103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627617002","title":"媒体-据说太阳制药、Grunenthal 将争夺在美国上市的 Organon - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2627617002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627617002?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 14:38","pubTimestamp":1776321515,"startTime":"0","endTime":"0","summary":"媒体-据说太阳制药、Grunenthal 将争夺在美国上市的 Organon - 彭博新闻社4月16日 - -- 来源链接： https://tinyurl.com/eu9hk23y -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4585","LU2065169927.USD","LU2065170008.USD","BK0028","BK0239","BK4588","LU2065171311.SGD","BK4559","OGN","BK0046","BK4007","300485","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626192390","title":"BUZZ--美国股票走势-耐克、欧加农","url":"https://stock-news.laohu8.com/highlight/detail?id=2626192390","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626192390?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 19:37","pubTimestamp":1775821054,"startTime":"0","endTime":"0","summary":"路透4月10日 - 美国股指期货周五持平，投资者在等待一份关键的通胀报告，并关注围绕中东不稳定停战的地缘政治发展 。** 耐克公司NKE.N：BUZZ - 在派珀桑德勒公司将其评级下调至 \"中性 \"后下跌。nL6N40T0ID ** 欧加农公司OGN.N:BUZZ - 因传出收到120亿美元收购要约而大涨 nL4N40T0PR (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","BK4146","LU2065171402.SGD","LU2065170008.USD","BK4561","LU0786609619.USD","LU0310800379.SGD","LU0792757196.USD","BK4559","BK4566","LU0708994859.HKD","LU2098885051.SGD","LU2065169927.USD","LU0128525929.USD","BK4585","IE00BFXG0V08.USD","BK4558","OGN","BK4581","LU1303367103.USD","IE00BYQQ9H92.USD","LU1267930573.SGD","LU0889566641.SGD","BK4007","LU0029864427.USD","BK4533","NKE","LU2065171311.SGD","BK4588","LU0823411888.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158435342","title":"周五值得关注的股票：Lumentum、Coherent、保时捷","url":"https://stock-news.laohu8.com/highlight/detail?id=1158435342","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158435342?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 17:31","pubTimestamp":1775813500,"startTime":"0","endTime":"0","summary":"Lumentum与Coherent：这两家获得英伟达支持的光学设备制造商在盘前交易中上涨。摩根大通分析师上调了对其股票的目标价。区域性银行对利率预期的变化尤为敏感，因此它们属于可能因任何通胀意外数据而波动的股票之列。通胀降温及利率下降往往有助于提升抵押贷款的可获得性并促进房屋销售。保时捷：这家豪华汽车品牌的交付量出现下滑，原因是其燃油动力718系列车型停产以及美国电动汽车激励政策的终止对销量造成了打击。其股价小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c200b8aad634771b0fcbc3537c6826aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","SG9999014575.USD","IE00B3S45H60.SGD","LU0157215616.USD","LU1935043023.USD","3NVD.UK","LU0788109477.HKD","LU0127658192.USD","LU2361044949.HKD","LU1815333072.USD","LU1244550494.USD","LU1699723380.USD","BK4551","LU1791710400.SGD","LU2063271972.USD","LU1267930730.SGD","LU2237957811.SGD","GB00BDT5M118.USD","BK4141","IE0034235295.USD","LU0107464264.USD","LU2065171402.SGD","LU0957808578.USD","LU2065169927.USD","IE00BQXX3C00.GBP","LU1914381329.SGD","LU1721428933.USD","LU1496350171.SGD","LU1974910355.USD","LU0106831901.USD","NVDB","LU2264538146.SGD","LU0444971666.USD","SG9999014898.SGD","LU0476273544.USD","LU2602419157.SGD","LU2326559502.SGD","LU1861220033.SGD","LU0012050646.USD","LU2322448957.HKD","LU0965509283.SGD","LU1791710582.SGD","LU1035775433.USD","LU2077746001.SGD","LU1674673428.USD","LU2111349929.HKD","IE00B3SWFQ91.USD","IE00BFSS7M15.SGD","LU2357305700.SGD","LU0466842654.USD","LU2471134879.HKD","SG9999002232.USD","LU0210528500.USD","LU1066051811.HKD","LU0708994859.HKD","LU2458330169.SGD","LU1935042488.USD","LU2413666699.HKD","LU0266013472.USD","IE00BJTD4N35.SGD","BK4504","LU0353189763.USD","LU2125909593.SGD","LU1261432733.SGD","LU1923622291.USD","NVIW.SI","LU0965509010.AUD","LU0347712357.USD","LU1116320901.HKD","IE000ITXATA3.USD","LU1988902786.USD","LU2244417387.USD","LU2106854487.HKD","LU1989772923.USD","LU0345769128.USD","SG9999014567.USD","NVII","IE00B7KXQ091.USD","BK4548","SGXZ99366536.SGD","BK4020","IE00BJJMRY28.SGD","LU2750360641.GBP","IE00B775SV38.USD","LU0198837287.USD","LU1778281490.HKD","LU0719512351.SGD","SG9999015978.USD","LU0210533765.USD","LU0011850046.USD","SG9999018857.SGD","LU2097344431.USD","BK4543","IE00BK4W5L77.USD","LU1116320737.USD","LU1435385759.SGD","LU2237957902.USD","IE00BKDWB100.SGD","LU2756315318.SGD","LU0980610538.SGD","LU2092627202.USD","LU2491050071.SGD","LU1935042215.USD","SG9999014906.USD","SG9999000418.SGD","IE0009G5SDU7.USD","LU2087621335.USD","LU0205194284.USD","LU0787776722.HKD","LU0882574139.USD","BK4554","IE000KEQY171.SGD","DHI","LU1852331112.SGD","LU1496350502.SGD","LU1861215975.USD","BK4567","LU2552382058.USD","HK0000306701.USD","LU2097344357.USD","LU0724617625.USD","IE0003U64NQ7.SGD","IE0004445239.USD","BK4596","LU0289739343.SGD","LU0061475181.USD","LU1629891620.HKD","LU2456880835.USD","POAHY","NVD","BK4614","IE00BK4W5M84.HKD","LU2168564495.EUR","NVDY","LU1804176565.USD","LU2242650005.HKD","LU0070217475.USD","LU0225283273.USD","LU0868494708.USD","LU0082616367.USD","LU1127390331.HKD","LU1934455277.USD","LU0708995401.HKD","LU2361045086.USD","LU0314104364.USD","LU1868837300.USD","LU2089985449.USD","TFC","OGN","LU2505996681.GBP","BK4157","IE00BMPRXN33.USD","LU2125909759.SGD","LU0274383776.USD","NVD2.UK","LU0511384066.AUD","LU0672654240.SGD","LU2505996509.AUD","LU0820562030.AUD","LU0096364046.USD","BK4007","LU2552382215.SGD","LU0310800379.SGD","LU0823434740.USD","IE000YTNTUN2.SGD","LU2286300806.USD","LU1400636657.SGD","LU0211331839.USD","LU0689472784.USD","SG9999015986.USD","ALLY","LU0472753341.HKD","SG9999015952.SGD","LU2430703095.HKD","HK0000914660.USD","LU0234570918.USD","LU2430703178.SGD","SG9999014914.USD","LU1323610961.USD","LU0494093205.USD","BK4585","BK4166","LU2592432038.USD","LU1623119135.USD","LU1551013342.USD","LU1983260115.SGD","LU0310799852.SGD","SG9999002224.SGD","HK0000320264.USD","LU1935043536.SGD","LU2420271590.USD","LU2322448791.USD","BK4579","LU1242518931.SGD","LU2756315664.SGD","BK4533","LU2552382132.HKD","BK4587","LU1791807156.HKD","IE0004086264.USD","LU2487616109.SGD","HK0000304805.HKD","LU1934455863.HKD","SG9999015341.SGD","LU0528227936.USD","LU2065170008.USD","LU0057025933.USD","LU1951200564.SGD","LU0345768153.USD","SG9999014559.SGD","LU0077335932.USD","IE00B19Z4B17.USD","LU1366192091.USD","LU0203202063.USD","LU1232071149.USD","BK4605","SGXZ51526630.SGD","LU2023250504.SGD","LU0683600562.USD","LU0823414478.USD","LU2054465674.USD","LU2543165471.USD","NVDG","LU2381873111.SGD","LU2417539215.USD","LU1691799644.USD","LU0109392836.USD","LU1066053197.SGD","LU2191332357.HKD","LU1267930490.SGD","LU2108987350.USD","IE00B4JS1V06.HKD","LU1280957306.USD","SG9999018865.SGD","LU0557290698.USD","LU0823421416.USD","LU0345770993.USD","BK4608","LU0943347566.SGD","IE0004091025.USD","LU0942090050.USD","LU0345768740.USD","LU2247934214.USD","IE00BKVL7J92.USD","LU0823421333.USD","LU2491050154.USD","LU0240877869.USD","LU1668664300.SGD","LU1951198990.SGD","LU1868836757.USD","LU0109391861.USD","IE00B3M56506.USD","LU0348723411.USD","LU2168563687.JPY","NVD3.UK","LU0130102774.USD","LU2125154935.USD","SG9999017495.SGD","BK4581","LU2361044865.SGD","LU2433249047.HKD","LU1934455194.USD","LU0070302665.USD","LU0097036916.USD","IE00BDRTCR15.USD","LU0354030511.USD","LU1861127337.USD","LU0096362180.USD","LU0390134368.USD","IE00B775H168.HKD","SG9999004303.SGD","LU2028103732.USD","LU0211328371.USD","LU0689626769.HKD","IE00BZ1G4Q59.USD","LU2506951792.HKD","LU0320765059.SGD","IE000W1ABFV2.USD","LU0985320562.USD","LU2065171311.SGD","LU2491049909.HKD","LU2462157665.USD","BK4211","LU0265550946.USD","IE0009356076.USD","LU1917777945.USD","LU2249611893.SGD","LU0823434583.USD","LU0203201768.USD","LU0957791311.USD","LU1642822529.SGD","LU0238689110.USD","LU1145028129.USD","LU0642271901.SGD","LU0965508806.USD","SGXZ23171101.USD","LU2168564065.EUR","LU2746668974.SGD","IE0001KFT4U8.USD","IE00BYXW3230.USD","LU2360032135.SGD","IE00BJTD4V19.USD","NVDW","LU0006306889.USD","BK4559","LU1153585028.USD","IE0034235188.USD","LU0353189680.USD","LU0234572021.USD","LU1400636574.HKD","SG9999014880.SGD","IE00B1BXHZ80.USD","LU2237438978.USD","LU0081259029.USD","LU2083900584.USD","SG9999015358.SGD","LU1814569148.SGD","LU1064131342.USD","LU0820561818.USD","BK4532","LEN","IE00BJJMRX11.SGD","LU1244550221.USD","LU2023250330.USD","IE00BZ199S13.USD","BK4088","IE00BKPKM429.USD","LU0648001328.SGD","LU1069344957.HKD","LU1712237335.SGD","LU1720051017.SGD","IE00BMPRXQ63.HKD","LU1718418525.SGD","SG9999001424.SGD","LU2092937148.SGD","BK4550","COHR","LU2242649171.HKD","IE00BMPRXR70.SGD","LU2125154778.USD","LU2413666426.HKD","LU0061474705.USD","LU0128525929.USD","LU1923622614.USD","LU2168564222.USD","IE00BDCRKT87.USD","BK4561","LU1548497426.USD","HK0000306685.HKD","LU2089284900.SGD","LU0175139822.USD","LU1992135472.HKD","BK4503","IE0005OL40V9.USD","LU0786609619.USD","LU2463028550.USD","LU2213496289.HKD","IE00B19Z8X17.USD","IE00BWXC8680.SGD","LITX","LU2896262040.SGD","LU0170899867.USD","LU2430703251.USD","IE00BQXX3D17.EUR","LU1400636491.USD","IE00B5949003.HKD","SG9999015945.SGD","LU2461242641.AUD","LU0094547139.USD","LU0240878834.USD","IE0031619046.USD","LU0187121727.USD","LU0323591593.USD","LU2272731600.USD","LU0205193047.USD","LU1868836591.USD","NVDX","LU2750360997.AUD","LU0124676726.USD","LU0354030438.USD","LU1571399168.USD","LU2357125470.USD","LU1868836914.USD","LU0889565833.HKD","IE00BFSS8Q28.SGD","NVDS.UK","LU2272731782.SGD","LU1084165304.USD","LU1670756490.USD","LU1815336760.USD","LU1839511570.USD","NVDD","LU0061474960.USD","LU2452424414.USD","BK4148","LU2089283258.USD","LU0267386448.USD","LU1645745479.HKD","IE00BN29S564.USD","LU2471134523.USD","SG9999014542.SGD","LU1066051225.USD","LU0080751232.USD","SNVD.UK","LU1989764664.SGD","LU0130517989.USD","LU0308772762.SGD","LU0345770308.USD","IE00BQXX3F31.USD","LU0256863811.USD","LU2746668461.USD","LU0251132253.USD","LU2860962120.EUR","IE00B19Z8W00.USD","LU0316494557.USD","LU0079474960.USD","BK4527","LU0048584097.USD","LITE","LU0106261372.USD","LU2403377893.USD","LU1868837136.USD","LU2471134952.CNY","NVDO","LU2458330243.SGD","NVDS","LU0964807845.USD","LU2265009873.SGD","LU1923623000.USD","LU2360106780.USD","LU0210536198.USD","IE00BD6J9T35.USD","IE00BHPRN162.USD","LU2168564149.EUR","IE00B4YYXB79.USD","LU0289961442.SGD","BK4549","IE0034235303.USD","HK0000914686.HKD","LU0215105999.USD","LU0072462426.USD","LU0861579265.USD","LU0820561909.HKD","LU0265550359.USD","2NVD.UK","LU2250418816.HKD","LU0289960550.SGD","LU0345769631.USD","LU1429558221.USD","BK4592","LU2023251221.USD","LU0256863902.USD","LU1037948897.HKD","LU1244550577.SGD","LU2272731865.HKD","NVDU","HK0000320223.HKD","LU1992135399.USD","LU0979878070.USD","ANV","LU0029864427.USD","BK4529","BK4612","LU1803068979.SGD","LU1202635105.USD","LU0276348264.USD","LU2290526834.HKD","LU0158827948.USD","LU1551013425.SGD","SGXZ31699556.SGD","LU0965509101.SGD","LU0417517546.SGD","LU2931357623.SGD","NVDQ","LU1633808545.USD","IE00BJLML261.HKD","LU2473716301.USD","BK4598","LU2471134796.USD","LU1066051498.USD","HK0000304797.USD","LU0154236417.USD","IE00B7SZL793.SGD","BK4534","LU0069063385.USD","LU0158827781.USD","LU1935042991.SGD","SGXZ81514606.USD","LU1242518857.USD","LU1267930573.SGD","LU0053666078.USD","LU2360107168.USD","LU1821325948.USD","LU2125909247.SGD","IE0004445015.USD","IE00B19Z9505.USD","LU2087625088.SGD","LU2211815571.USD","LU2236285917.USD","DIPS","LU0208291251.USD","NVDL","LU2294711713.HKD","LU2125909916.SGD","LU0342679015.USD","LU0056508442.USD","LU1201861249.SGD","LU0320765489.SGD","LU1989764748.USD","LU0106261612.USD","LU1119994496.HKD","LU0823414551.USD","LU1989772840.SGD","IE00B1XK9C88.USD","IE00B66KJ199.SGD","LU0640476718.USD","LU0211327993.USD","LU0477156953.USD","LU1037948541.HKD","LU0444973449.USD","LU1316542783.SGD","LU1366333091.USD","LU1720051108.HKD","BK4588","LU2271345857.HKD","LU0868494617.USD","COHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626164733","title":"BUZZ-印度太阳制药公司因 120 亿美元竞购 Organon 的报道而迎来近 6 年来最糟糕的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2626164733","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626164733?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 15:02","pubTimestamp":1775804549,"startTime":"0","endTime":"0","summary":"BUZZ-印度太阳制药公司因 120 亿美元竞购 Organon 的报道而迎来近 6 年来最糟糕的一天4月10日 - ** 太阳制药工业SUN.NS下跌4.8%，至1,635卢比；将创下2020年8月31日以来的最差表现** 该股在基准 Nifty 50 .NSEI、Nifty 500 .NIFTY500指数中跌幅居前** 经济时报》援引消息人士的话报道： ，Sun Pharma 已决定以 120 亿美元的有约束力报价收购美国 Organon 公司OGN.N。** ICICI Securities称，当OGN面临女性健康、生物仿制药和成熟品牌三大业务领域的竞争时，该交易的价值将是其2026年预期销售额的2倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4S40T0IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN","BK4588","BK0046","300485","LU2065171311.SGD","LU2065169927.USD","BK0028","BK4559","BK4585","BK0012","LU2065170008.USD","BK0239","BK4007","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.009219},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009209}]}}