美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宏盟集团

76.79

-1.6000-2.04%

成交量：86.77万

成交额：6,710.60万

市值：238.31亿

市盈率：-284.41

高：78.21

开：77.51

低：76.70

收：78.39

52周最高：87.17

52周最低：66.33

股本：3.10亿

流通股本：3.10亿

量比：0.48

换手率：0.28%

股息：2.90

股息率：3.78%

每股收益(TTM):-0.2700

每股收益(LYR):-0.2700

净资产收益率：0.48%

总资产收益率：3.77%

市净率：1.98

市盈率(LYR):-284.41

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.59%

资金流向

资金流入：

资金流出：

新闻资讯

宏盟集团预计2026年固定汇率下营收增长约4% - 美国证监会文件披露

宏盟集团财务控股公司提交6亿欧元3.850%优先票据定价条款书 2034年到期 - 美国证监会文件披露

BUZZ-美股周报：反弹

BUZZ--美国股票走势-宏盟集团、Klarna、美国航空公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"宏盟集团","latestPrice":76.79,"timestamp":1773849047704,"preClose":78.39,"halted":0,"volume":867708,"delay":0,"changeRate":-0.020410766679423323,"floatShares":310336300,"shares":310336300,"eps":-0.27,"marketStatus":"交易中","change":-1.6,"latestTime":"03-18 11:50:47 EDT","open":77.51,"high":78.205,"low":76.7,"amount":67106029.04387999,"amplitude":0.019199,"askPrice":76.82,"askSize":626,"bidPrice":76.79,"bidSize":52,"shortable":3,"etf":0,"ttmEps":-0.27,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.39,"dividendRate":0.037754,"preHourTrading":{"tag":"盘前","latestPrice":77.736,"preClose":78.39,"latestTime":"09:08 EDT","volume":26,"amount":2036.6959600000002,"timestamp":1773839294110,"change":-0.654,"changeRate":-0.008343,"amplitude":0.008343},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:08 EDT","volume":619528,"amount":48564816.3656,"timestamp":1773788908499,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.478252,"impliedVol":0.3925,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":310336300,"roa":"3.77%","roe":"0.48%","lyrEps":-0.27,"volumeRatio":0.478252,"shares":310336300,"dividePrice":2.8991,"high":78.205,"amplitude":0.019199,"preClose":78.39,"low":76.7,"week52Low":66.3346,"pbRate":"1.98","psRate":"1.38","week52High":87.165,"institutionHeld":0.9899,"latestPrice":76.79,"committee":-0.846608,"eps":-0.27,"divideRate":0.037754,"volume":867708,"delay":0,"ttmEps":-0.27,"open":77.51,"prevYearClose":80.75,"prevWeekClose":77.8,"prevMonthClose":85.29,"prevQuarterClose":80.75,"fiveDayClose":80.06,"twentyDayClose":70.16,"sixtyDayClose":81.66,"dividendPayoutRate":0.3714170196012679,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03571428571428575,"fiveYearAvgDividendRate":0.034640427519542175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"OMC","amount":0.8,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-04-09"},{"market":"US","date":"2026-02-18","symbol":"OMC","fiscalQuarterEnding":"2025/12","expectedEps":2.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":2.41},{"date":"2025-12-19","symbol":"OMC","amount":0.8,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-09"},{"date":"2025-10-21","symbol":"OMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.15,"defaultRemindTime":1761076800000,"name":null,"time":"盘后","dateTimestamp":1761019200000,"actualEps":2.03},{"date":"2025-09-02","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-10","value":0.55,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.55,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-04-07","value":0.55,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-07-12","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2026-03-17","current":-290.333333,"percent":0.012058,"low":-488.566208,"twenty":10.704795,"median":11.864056,"eighty":13.607157,"high":19.588625,"avg":5.515729,"sd":57.68193,"marketCap":24429676999},"quantilePoints":[{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":12.279729,"twenty":10.973997,"median":12.345939,"eighty":13.550175,"marketCap":18204698056},{"date":"2024-06-07","current":12.032708,"twenty":10.973997,"median":12.328247,"eighty":13.550175,"marketCap":17838489091},{"date":"2024-06-14","current":11.678688,"twenty":10.973997,"median":12.315144,"eighty":13.550175,"marketCap":17313654853},{"date":"2024-06-21","current":11.950808,"twenty":10.96908,"median":12.309788,"eighty":13.551726,"marketCap":17717072215},{"date":"2024-06-28","current":11.849093,"twenty":10.96908,"median":12.302276,"eighty":13.551726,"marketCap":17566280288},{"date":"2024-07-05","current":11.743415,"twenty":10.96908,"median":12.295709,"eighty":13.536775,"marketCap":17409613351},{"date":"2024-07-12","current":12.324642,"twenty":10.96908,"median":12.28981,"eighty":13.513477,"marketCap":18271281504},{"date":"2024-07-19","current":12.32711,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17804044713},{"date":"2024-07-26","current":12.92721,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":18670769087},{"date":"2024-08-02","current":12.462573,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17999693556},{"date":"2024-08-09","current":12.641383,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18257950028},{"date":"2024-08-16","current":13.082992,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18895765256},{"date":"2024-08-23","current":13.337662,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":19263585081},{"date":"2024-08-30","current":13.604524,"twenty":10.96908,"median":12.284261,"eighty":13.50429,"marketCap":19649013302},{"date":"2024-09-06","current":13.375591,"twenty":10.96908,"median":12.284261,"eighty":13.510787,"marketCap":19318366757},{"date":"2024-09-13","current":13.542211,"twenty":10.96908,"median":12.284261,"eighty":13.513477,"marketCap":19559014834},{"date":"2024-09-20","current":13.857839,"twenty":10.96908,"median":12.284261,"eighty":13.533063,"marketCap":20014876638},{"date":"2024-09-27","current":13.90796,"twenty":10.96908,"median":12.284261,"eighty":13.545254,"marketCap":20087266710},{"date":"2024-10-04","current":13.756242,"twenty":10.96908,"median":12.284261,"eighty":13.571968,"marketCap":19868140006},{"date":"2024-10-11","current":13.933698,"twenty":10.96908,"median":12.292097,"eighty":13.60997,"marketCap":20124439990},{"date":"2024-10-18","current":13.977457,"twenty":10.96908,"median":12.292755,"eighty":13.654507,"marketCap":20383326252},{"date":"2024-10-25","current":13.447684,"twenty":10.96908,"median":12.292755,"eighty":13.659784,"marketCap":19610757607},{"date":"2024-11-01","current":13.522601,"twenty":10.96908,"median":12.292755,"eighty":13.676866,"marketCap":19720009739},{"date":"2024-11-08","current":13.974782,"twenty":10.96908,"median":12.292755,"eighty":13.69057,"marketCap":20379424390},{"date":"2024-11-15","current":12.958045,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":18896716891},{"date":"2024-11-22","current":13.696517,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":19973630758},{"date":"2024-11-29","current":14.022943,"twenty":10.96908,"median":12.292755,"eighty":13.721117,"marketCap":20449657903},{"date":"2024-12-06","current":13.835649,"twenty":10.96908,"median":12.292755,"eighty":13.759558,"marketCap":20176527574},{"date":"2024-12-13","current":12.164747,"twenty":10.96908,"median":12.292097,"eighty":13.759558,"marketCap":17739850100},{"date":"2024-12-20","current":11.968107,"twenty":10.96908,"median":12.280278,"eighty":13.759558,"marketCap":17453089901},{"date":"2024-12-27","current":11.648903,"twenty":10.96908,"median":12.267108,"eighty":13.759558,"marketCap":16987595606},{"date":"2025-01-03","current":11.568092,"twenty":10.96908,"median":12.253969,"eighty":13.759558,"marketCap":16869748949},{"date":"2025-01-10","current":11.053596,"twenty":10.964163,"median":12.2441,"eighty":13.759849,"marketCap":16119458566},{"date":"2025-01-17","current":11.499403,"twenty":10.964163,"median":12.234816,"eighty":13.759849,"marketCap":16769579291},{"date":"2025-01-24","current":11.658331,"twenty":10.964163,"median":12.212359,"eighty":13.759849,"marketCap":17001344383},{"date":"2025-01-31","current":11.689309,"twenty":10.964163,"median":12.188582,"eighty":13.759849,"marketCap":17046518935},{"date":"2025-02-07","current":11.121111,"twenty":10.964163,"median":12.177998,"eighty":13.759849,"marketCap":16465917475},{"date":"2025-02-14","current":10.904794,"twenty":10.93573,"median":12.164747,"eighty":13.759849,"marketCap":16145637696},{"date":"2025-02-21","current":10.922046,"twenty":10.931095,"median":12.157287,"eighty":13.759849,"marketCap":16171181482},{"date":"2025-02-28","current":10.983093,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":16261567187},{"date":"2025-03-07","current":11.280364,"twenty":10.922046,"median":12.150075,"eighty":13.76014,"marketCap":16701706270},{"date":"2025-03-14","current":10.726962,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15882340209},{"date":"2025-03-21","current":10.768102,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15943252314},{"date":"2025-03-28","current":10.653304,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15773282151},{"date":"2025-04-04","current":9.637629,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14269473471},{"date":"2025-04-11","current":10.037261,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14861168128},{"date":"2025-04-17","current":9.857083,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14289813188},{"date":"2025-04-25","current":10.083188,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14617596997},{"date":"2025-05-02","current":10.372548,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15037082228},{"date":"2025-05-09","current":10.221811,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14818559689},{"date":"2025-05-16","current":10.359089,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15017571287},{"date":"2025-05-23","current":9.842279,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14268351153},{"date":"2025-05-30","current":9.974173,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14459558375},{"date":"2025-06-06","current":9.450633,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13700582770},{"date":"2025-06-13","current":9.581182,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13889838897},{"date":"2025-06-20","current":9.342964,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13544495242},{"date":"2025-06-27","current":9.585219,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13895692180},{"date":"2025-07-03","current":10.054924,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":14576624021},{"date":"2025-07-11","current":9.882654,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":14326883976},{"date":"2025-07-18","current":9.953019,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13727203914},{"date":"2025-07-25","current":10.823873,"twenty":10.936415,"median":12.156953,"eighty":13.761238,"marketCap":14928285826},{"date":"2025-08-01","current":10.120167,"twenty":10.925882,"median":12.129834,"eighty":13.761238,"marketCap":13957734152},{"date":"2025-08-08","current":10.208657,"twenty":10.909483,"median":12.114338,"eighty":13.761238,"marketCap":14079779572},{"date":"2025-08-15","current":10.592114,"twenty":10.890562,"median":12.093229,"eighty":13.761238,"marketCap":14608643059},{"date":"2025-08-22","current":10.882866,"twenty":10.874068,"median":12.077215,"eighty":13.761238,"marketCap":15009649439},{"date":"2025-08-29","current":10.917982,"twenty":10.874068,"median":12.062824,"eighty":13.761238,"marketCap":15058080161},{"date":"2025-09-05","current":11.031754,"twenty":10.870263,"median":12.058492,"eighty":13.762336,"marketCap":15214995702},{"date":"2025-09-12","current":10.933432,"twenty":10.865564,"median":12.051226,"eighty":13.761238,"marketCap":15079389679},{"date":"2025-09-19","current":10.680604,"twenty":10.842098,"median":12.041954,"eighty":13.761238,"marketCap":14730688479},{"date":"2025-09-26","current":10.65813,"twenty":10.818984,"median":12.041954,"eighty":13.761238,"marketCap":14699692817},{"date":"2025-10-03","current":10.794376,"twenty":10.813917,"median":12.041954,"eighty":13.761238,"marketCap":14887604019},{"date":"2025-10-10","current":10.899722,"twenty":10.813917,"median":12.036944,"eighty":13.761238,"marketCap":15032896186},{"date":"2025-10-17","current":10.844942,"twenty":10.808516,"median":12.022044,"eighty":13.761238,"marketCap":14957344259},{"date":"2025-10-24","current":11.615743,"twenty":10.808516,"median":12.015535,"eighty":13.761238,"marketCap":15502370338},{"date":"2025-10-31","current":10.852253,"twenty":10.818984,"median":12.015535,"eighty":13.761238,"marketCap":14483417078},{"date":"2025-11-07","current":10.554377,"twenty":10.810953,"median":12.015535,"eighty":13.761238,"marketCap":14085870920},{"date":"2025-11-14","current":10.564499,"twenty":10.794376,"median":11.985153,"eighty":13.761238,"marketCap":14099379770},{"date":"2025-11-21","current":10.340368,"twenty":10.768102,"median":11.977489,"eighty":13.75673,"marketCap":13800255233},{"date":"2025-11-28","current":10.338922,"twenty":10.764218,"median":11.956091,"eighty":13.727177,"marketCap":13798325398},{"date":"2025-12-05","current":10.146604,"twenty":10.746339,"median":11.930713,"eighty":13.707526,"marketCap":13541657247},{"date":"2025-12-12","current":18.965674,"twenty":10.742696,"median":11.922888,"eighty":13.693972,"marketCap":25311588117},{"date":"2025-12-19","current":19.342287,"twenty":10.742696,"median":11.922888,"eighty":13.693972,"marketCap":25814216131},{"date":"2025-12-26","current":18.846518,"twenty":10.742696,"median":11.922888,"eighty":13.712771,"marketCap":25152562936},{"date":"2026-01-02","current":19.035101,"twenty":10.742696,"median":11.922888,"eighty":13.712771,"marketCap":25404245868},{"date":"2026-01-09","current":18.573073,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":24787622686},{"date":"2026-01-16","current":19.056317,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":25432560197},{"date":"2026-01-23","current":18.679151,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":24929194335},{"date":"2026-01-30","current":17.861172,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":23837519621},{"date":"2026-02-06","current":16.293575,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":21745405255},{"date":"2026-02-13","current":15.857477,"twenty":10.742696,"median":11.922888,"eighty":13.713839,"marketCap":21163388477},{"date":"2026-02-20","current":-467.229735,"twenty":10.742125,"median":11.921438,"eighty":13.712771,"marketCap":25464020564},{"date":"2026-02-27","current":-482.359481,"twenty":10.731897,"median":11.908673,"eighty":13.689267,"marketCap":26288591700},{"date":"2026-03-06","current":-482.701135,"twenty":10.71695,"median":11.89667,"eighty":13.656795,"marketCap":26307211880},{"date":"2026-03-13","current":-443.638616,"twenty":10.708068,"median":11.883438,"eighty":13.634734,"marketCap":24178304561},{"date":"2026-03-17","current":-448.250954,"twenty":10.704795,"median":11.864056,"eighty":13.607157,"marketCap":24429676999}],"updateTime":1773839369902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170521610","title":"宏盟集团预计2026年固定汇率下营收增长约4% - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1170521610","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170521610?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 21:31","pubTimestamp":1773322282,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，宏盟集团（Omnicom Group Inc）对2026年业绩作出展望，预计在固定汇率基础上，公司年度营收增长率将达到约4%。\n这一预测体现了集团对中长期业务发展的信心，同时也为投资者提供了未来财务表现的参考框架。固定汇率的计算方式有助于排除汇率波动对营收数据的干扰，更清晰地反映核心业务的增长趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4009","LU1481011911.USD","LU1509826696.USD","LU1599440770.SGD","IE00BFXG1179.USD","BK4588","LU1481011671.HKD","LU0731783048.USD","LU0742537680.HKD","LU0772969993.USD","LU0321505439.SGD","BK4585","OMC","LU0321505868.SGD"],"gpt_icon":0},{"id":"1133235949","title":"宏盟集团财务控股公司提交6亿欧元3.850%优先票据定价条款书 2034年到期 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1133235949","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133235949?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 06:08","pubTimestamp":1772057296,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，宏盟集团旗下财务控股实体已正式公布其欧元计价债券发行的定价细节。此次发行的标的为规模达6亿欧元的优先票据，票面利率定为3.850%，到期日为2034年。\n该票据发行条款书的提交，标志着宏盟集团在欧元资本市场的融资活动取得关键进展。作为全球广告营销巨头，宏盟集团通过此次债券发行进一步优化其债务结构，为长期战略部署提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU0731783394.SGD","LU0321505439.SGD","LU1481011911.USD","LU1599440770.SGD","BK4585","OMC","LU0321505868.SGD","BK4588","LU0772969993.USD","IE00BFXG1179.USD","LU0742537680.HKD","LU1481011671.HKD","LU0731783048.USD","BK4009"],"gpt_icon":0},{"id":"2613905422","title":"BUZZ-美股周报：反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2613905422","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613905422?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 05:47","pubTimestamp":1771624022,"startTime":"0","endTime":"0","summary":"** 道指.DJI上涨0.3%，纳斯达克综合指数.IXIC在连续五周下跌后反弹1.5%。** 今年迄今为止，超级大盘股一直跌跌不休 ，而等权重标普500指数则一路高歌猛进；不过本周Mag 7 MAGS.Z股票和SPX指数突然表现优异** 标普500指数的 100-DMA 再次遏制了跌势  ** 美国 10 年期国债收益率 US10YT=RR收盘上涨约 4.09%，三周来首次上涨 US/** 大多数板块反弹：通信服务领衔反弹，必需消费品退步** 通信服务.SPLRCL大涨2.3%。尽管周四油价因美国对伊朗的担忧而攀升，航空公司股价大幅下挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nL4S3ZG1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","BK4159","LU2237443622.USD","IE00B3M56506.USD","LU2505996681.GBP","LU0187121727.USD","LU1066053197.SGD","IE0009356076.USD","LU0096362180.USD","LU0878866978.SGD","LU0061475181.USD","IE00BKDWB100.SGD","LU0882574139.USD","LU1145028129.USD","LU0433182093.SGD","LU2462157665.USD","LU2404859667.USD","IE00BN29S564.USD","LU1823568750.SGD","LU2473716301.USD","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU1732800096.USD","IE00B3SWFQ91.USD","LU0251132253.USD","LU2097829019.USD","LU2275660780.HKD","LU0949170772.SGD","LU1242518857.USD","LU1712237335.SGD","IE00BQXX3D17.EUR","LU1868836591.USD","LU2211817866.USD","BK4212","LU1496350171.SGD","LU1791710582.SGD","HK0000306701.USD","IE00B5TLWC47.USD","LU0820562030.AUD","LU2360106780.USD","LU2433249047.HKD","BK4535","LU0661504455.SGD","LU2487616109.SGD","BK4532","LU0077335932.USD","LU0354030438.USD","LU1066051225.USD","LU0289941410.SGD","LU0689626769.HKD","LU0342679015.USD","LU0061474705.USD","LU0345774391.USD","LU2237957902.USD","LU2360107168.USD","LU0130102774.USD","LU0823434740.USD","LU1366333091.USD","LU2552382215.SGD","LU0348723411.USD","LU1732799900.SGD","LU2125909247.SGD","IE00B3QW5Z07.USD","AMZU","LU1989772840.SGD","LU1868836757.USD","LU2286300806.USD","LU2125909916.SGD","LU1564329628.SGD","LU0057025933.USD","LU0980610538.SGD","LU1280957306.USD","SG9999015945.SGD","LU2552382058.USD","USAW.SI","NVDS","LU1804176565.USD","IE00BJTD4V19.USD","LU0048584097.USD","HK0000320223.HKD","LU1803068979.SGD","BK4567","LU0494093205.USD","LU1366192091.USD","LU2108987350.USD","IE00B7KXQ091.USD","LU2750360641.GBP","IE00BK4W5M84.HKD","IE0034235303.USD","LU1069344957.HKD","SG9999014906.USD","LU2087621335.USD","WMTI","LU1861220033.SGD","LU1839511570.USD","LU0320765059.SGD","HK0000914660.USD","LU0068578508.USD","LU1037948897.HKD","LU0738911758.USD","LU0106261372.USD","LU1599440770.SGD","LU0965509101.SGD","LU1699723380.USD","LU1668664300.SGD","LU2860962120.EUR","LU1670628061.USD","LU2458330243.SGD","LU1509826696.USD","LU0107464264.USD","LU1923623000.USD","LU0238689110.USD","LU0006061336.USD","LU0345770308.USD","BK4588","BK4597","LU0971096721.USD","LU1983260115.SGD","LU0672654240.SGD","NVDY","LU1989772923.USD","LU2191332357.HKD","LU0266013472.USD","LU1691799644.USD","LU0069063385.USD","LU0109392836.USD","LU2247934214.USD","BK4503","LU2249611893.SGD","LU0731783048.USD","BK4608","LU2065171402.SGD","LU2746668461.USD","LU0082616367.USD","LU0094547139.USD","LU2236285917.USD","OWL","LU1069347547.HKD","LU0211328371.USD","LU0345768740.USD","LU1232071149.USD","LU2125909759.SGD","SG9999018857.SGD","GB00B4QBRK32.GBP","LU0345770993.USD","BK4517","LU2125154935.USD","LU1989763690.USD","IE00BBT3K403.USD","NVIW.SI","LU0274383776.USD","LU0061474960.USD","LU2471134952.CNY","LU1815336760.USD","LU2106854487.HKD","BK4122","LU2242649171.HKD","LU1934455277.USD","LU1116320901.HKD","LU1064131342.USD","LU2764263039.SGD","LU0823421333.USD","LU2456880835.USD","IE0005OL40V9.USD","LU0079474960.USD","BK4579","2NVD.UK","IE00B19Z9505.USD","LU2362541513.USD","LU2505996509.AUD","LU2133065610.SGD","LU0353189680.USD","LU1481011911.USD","LU0210528500.USD","LU1623119135.USD","LU2237443978.SGD","LU2272731865.HKD","SG9999014567.USD","LU0354030511.USD","LU0106831901.USD","LU2360032135.SGD","LU2896262040.SGD","LU0964807845.USD","NVDB","LU1718418525.SGD","LU0234570918.USD","IE00B4YYXB79.USD","LU1934455863.HKD","LU2065171311.SGD","LU0316494557.USD","LU1917777945.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU1481011671.HKD","LU2092937148.SGD","LU1116320737.USD","LU0719512351.SGD","LU0784383803.USD","LU2237957811.SGD","LU1914381329.SGD","SG9999004303.SGD","AMZY","LU0648001328.SGD","LU0731783394.SGD","IE00BMPRXR70.SGD","SG9999015341.SGD","LU2506951792.HKD","LU1670711123.USD","LU0203201768.USD","LU2237438978.USD","LU0417517546.SGD","LU2491050071.SGD","LU0820561818.USD","SG9999014880.SGD","LU0081259029.USD","LU2087625088.SGD","LU2168564222.USD","LU1066051811.HKD","LU2413666699.HKD","LU0321505439.SGD","LU0690374961.EUR","LU0640476718.USD","LU2111349929.HKD","BK4612","IE00BYXW3230.USD","LU0912757837.SGD","NVDU","IE00BD6J9T35.USD","LU1633808545.USD","LU2023250330.USD","LU1435385759.SGD","SG9999000418.SGD","AMZW","BK4581","LU1992135472.HKD","LU0347712357.USD","LU1934455194.USD","LU2417539215.USD","LU2471134879.HKD","LU0784385170.HKD","LU1571399168.USD","BK4504","LU2746668974.SGD","LU1363072403.SGD","IE0001KFT4U8.USD","LU0109391861.USD","LU0310799852.SGD","LU1629891620.HKD","LU0162691827.USD","LU1267930490.SGD","LU2272731782.SGD","BK4529","LU0070217475.USD","BK4220","LU1935043536.SGD","LU0788109477.HKD","LU0724617625.USD","LU1935043023.USD","AZYY","LU2361045086.USD","LU0708994859.HKD","HK0000914686.HKD","LU0070302665.USD","LU0345774631.USD","LU0096364046.USD","LU0456855351.SGD","IE00BFSS7M15.SGD","LU0545039389.USD","LU0256863811.USD","LU2750360997.AUD","LU1880398471.USD","BK4587","LU0310800379.SGD","IE00BK4W5L77.USD","LU0648000940.SGD","HK0000306685.HKD","LU1989763427.SGD","SG9999015952.SGD","LU0276348264.USD","LU2063271972.USD","LU2322448791.USD","LU0289960550.SGD","BK4524","LU0823434583.USD","LU0056508442.USD","LU0784384876.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0154236417.USD","SG9999015358.SGD","LU0072462426.USD","LU1935042991.SGD","LU0965508806.USD","LU2089284900.SGD","LU1127390331.HKD","LU0170899867.USD","LU2430703251.USD","IE00BKVL7J92.USD","LU1974910355.USD","LU0308772762.SGD","IE000YTNTUN2.SGD","LU2764263203.CNY","LU0321505868.SGD","LU0215105999.USD","BK4135","LU1935042488.USD","LU1720051108.HKD","LU2543165471.USD","LU2083900584.USD","IE00BDRTCR15.USD","BK4550","BK4561","SG9999014914.USD","LU2491049909.HKD","LU2471134796.USD","3NVD.UK","IE00BGHQF748.EUR","LU0889565833.HKD","AMZZ","LU1301847155.USD","IE00B64PRP62.GBP","IE00BLSP4239.USD","LU1989764664.SGD","LU0861579265.USD","LU1814569148.SGD","LU0795875169.SGD","NVDA","IE00BFSS8Q28.SGD","LU0302445910.USD","LU0444973449.USD","LU1821325948.USD","LU0390134368.USD","LU1861127337.USD","IE000KEQY171.SGD","LU1564329461.SGD","LU2023250843.SGD","LU0957808578.USD","IE0003U64NQ7.SGD","LU0979878070.USD","LU2347655156.SGD","LU1815333072.USD","LU0823411888.USD","LU1880398554.USD","LU2272731600.USD","BK4141","LU0175139822.USD","LU2458330169.SGD","LU0823414478.USD","BK4548","LU0130103400.USD","LU0080751232.USD","LU0868494617.USD","LU0786609619.USD","LU2237443382.USD","DIPS","LU0795875086.SGD","LU1035773651.USD","IE00BFXG1179.USD","LU1496350502.SGD","LU0289961442.SGD","IE00B1BXHZ80.USD","LU0683600562.USD","LU0127658192.USD","LU2381873111.SGD","LU2168564065.EUR","IE00BN8TJ469.HKD","LU0198837287.USD","LU0965509283.SGD","IE00BZ1G4Q59.USD","LU0323591593.USD","IE000ITXATA3.USD","LU2326559502.SGD","LU2361044865.SGD","LU1923622614.USD","LU2322448957.HKD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU2168564149.EUR","LU2592432038.USD","LU1670711040.USD","LU0203345920.USD","BK4559","LU2290526834.HKD","LU1992135399.USD","LU1429558221.USD","LU1720051017.SGD","LU0312595415.SGD","LU0053666078.USD","LU1316542783.SGD","LU0787776722.HKD","LU1035775433.USD","IE00B19Z3B42.SGD","LU1242518931.SGD","LU2125154778.USD","LU2362541273.HKD","BK4507","LU2931357623.SGD","LU0029864427.USD","IE00BMPRXN33.USD","NVDX","LU2168564495.EUR","IE00BQXX3C00.GBP","LU0642271901.SGD","LU2403377893.USD","LU2271345857.HKD","LU0511384066.AUD","LU0267386448.USD","LU0353189763.USD","LU1935042215.USD","LU1674673691.USD","BK4009","LU2065170008.USD","LU1642822529.SGD","LU0784385840.USD","LU0265550946.USD","BK4605","LU1923622291.USD","LU2211815571.USD","LU1489326972.SGD","IE00B4JS1V06.HKD","LU2552382132.HKD","LU0472753341.HKD","SG9999002232.USD","LU1235294995.USD","LU0823414551.USD","LU0985489474.SGD","BK4598","IE00BJJMRX11.SGD","LU0965509010.AUD","LU1084165304.USD","BK4596","LU1267930730.SGD","LU0124676726.USD","LU0444971666.USD","LU0345769631.USD","LU1119994496.HKD","LU1791807156.HKD","LU0314104364.USD","LU2404859741.USD","LU1670710661.SGD","LU0957791311.USD","BK4614","IE0034235188.USD","NVD3.UK","SGXZ51526630.SGD","LU0289739343.SGD","LU0985320562.USD","NVD2.UK","SG9999015978.USD","LU2362540622.SGD","LU2602419157.SGD","LU1861558580.USD","LU1201861165.SGD","NVII","SGXZ99366536.SGD","LU2430703178.SGD","LU2463028550.USD","LU2317271919.USD","LU1883839398.USD","LU1670710588.SGD","LU1697837992.HKD","LU1674673428.USD","LU0128525929.USD","SG9999014559.SGD","SG9999014575.USD","LU0345769128.USD","BK4551","IE00BWXC8680.SGD","SG9999017495.SGD","LU0345768153.USD","LU2491050154.USD","LU0943347566.SGD","LU1564329032.USD","IE00BMPRXQ63.HKD","LU1066051498.USD","BK4184","LU2089985449.USD","LU1951200564.SGD","LU0320765489.SGD","IE00BDCRKT87.USD","LU0742537680.HKD","IE00BLSP4452.SGD","SGXZ23171101.USD","LU2054465674.USD","LU2264538146.SGD","GB00BDT5M118.USD","LU0553294199.USD","IE0004445015.USD","LU0158827948.USD","IE00B775H168.HKD","LU2237443549.SGD","IE00B3S45H60.SGD","SNVD.UK","BK4554","LU2023250504.SGD","IE00B19Z8X17.USD","LU1244550494.USD","LU0942090050.USD","BK4077","IE000W1ABFV2.USD","LU2097344357.USD","LU1988902786.USD","BK4549","SGXZ81514606.USD","LU1244550577.SGD","LU2089283258.USD","LU0726765562.USD","LU2023251221.USD","AMZP","IE00BJJMRY28.SGD","LU1868837136.USD","LU1074936037.SGD","GPC","LU2097344431.USD","LU1868837300.USD","LU2756315664.SGD","NVDG","BK4566","LU0097036916.USD","SG9999018865.SGD","LU1323610961.USD","LU1868836914.USD","IE00B5949003.HKD","LU1548497426.USD","LU2125909593.SGD","LU2420271590.USD","SG9999014542.SGD","SG9999001077.SGD","LU0208291251.USD","NVDD","LU1244550221.USD","LU1951198990.SGD","LU1551013342.USD","LU0476273544.USD","LU0158827781.USD","LU1551013425.SGD","LU2357125470.USD","LU0149725797.USD","LU1861559042.SGD","LU1003077747.HKD","LU2244417387.USD","LU0011850046.USD","LU0210536198.USD","IE000M9KFDE8.USD","LU1046421795.USD","LU1778281490.HKD","LU0528227936.USD","HK0000320264.USD","LU2077746001.SGD","LU2764262908.HKD","GB00B4LPDJ14.GBP","BK4543","LU0157215616.USD","LU0225283273.USD","LU1861215975.USD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","LU0689472784.USD","BK4155","LU2720916845.USD","IE0009G5SDU7.USD","LU2756315318.SGD","IE00B1XK9C88.USD","LU2357305700.SGD","LU1153585028.USD","LU0211331839.USD","LU1721428933.USD","IE0004445239.USD","SG9999002224.SGD","LU0823421416.USD","LU0708995401.HKD","LU0772969993.USD","LU2471134523.USD","LU0466842654.USD","LU2168563687.JPY","LU2413666426.HKD","LU2265009873.SGD","LU1201861249.SGD","SG9999014898.SGD","BK4538","IE00BFXG0V08.USD","OMC","LU1585245621.USD","LU0820561909.HKD","BK4585","LU0203347892.USD","NVDQ","BK4604","NVDW","LU0211327993.USD","BK4533","IE0004086264.USD","LU0006306889.USD","IE00BHPRN162.USD","LU2452424414.USD","BK4142","LU1670627923.USD","LU2461242641.AUD","LU1564329115.USD","BK4534","LU2242650005.HKD","SG9999015986.USD","IE0004091025.USD","LU0203202063.USD","LU2361044949.HKD","IE00B19Z8W00.USD","LU1261432733.SGD","LU0210533765.USD","BK4592","ANV","IE00BJTD4N35.SGD","AMZD","LU0265550359.USD","IE0034235295.USD","LU2430703095.HKD","BK4527","LU0557290698.USD","LU1989764748.USD","LU1791710400.SGD","NVD","LU1037948541.HKD","IE00BZ199S13.USD","LU1267930573.SGD","LU0949170426.SGD","LU2213496289.HKD","LU2250418816.HKD","LU2092627202.USD","LU0072461881.USD","LU2065169927.USD","SG9999001424.SGD","LU2028103732.USD","IE00B775SV38.USD","LU0256863902.USD","LU2347655073.USD","LU2294711713.HKD","LU0868494708.USD","LU0690374615.EUR","LU0234572021.USD"],"gpt_icon":1},{"id":"2612028227","title":"BUZZ--美国股票走势-宏盟集团、Klarna、美国航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2612028227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612028227?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 02:48","pubTimestamp":1771526931,"startTime":"0","endTime":"0","summary":".N美东时间13:30，道琼斯工业平均指数.DJI下跌0.85%，报49,238.10点。标普500指数.SPX下跌0.58%，报6,841.08点；纳斯达克综合指数.IXIC下跌0.58%，报22,620.56点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4S3ZF1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU1935043023.USD","LU0321505868.SGD","LU1974910355.USD","BK4534","BK4122","BK4232","LU1720051017.SGD","LU0130102774.USD","LU2430703251.USD","LU0345780950.USD","BK4159","BK4533","LU0289961442.SGD","LU0471298777.SGD","IE00BN8TJ469.HKD","BK4532","LU1670627923.USD","LU0353189680.USD","BK4082","BK4135","LU0289739343.SGD","LU0310800965.SGD","LU2264538146.SGD","LU2746668461.USD","LU1069347547.HKD","LU1935042215.USD","BK4201","LU0566484027.USD","FIGG","LU0661504455.SGD","IE000M9KFDE8.USD","LU1559883803.SGD","LU1989763427.SGD","LU0772969993.USD","LU1116320737.USD","LU0980610538.SGD","LU0106261612.USD","LU2361045086.USD","LU0757428866.USD","IE00BLSP4452.SGD","LU0957791311.USD","LU1363072403.SGD","LU0006061336.USD","LU2065170008.USD","IE00BGHQF748.EUR","BK4023","LU0053671581.USD","LU1548497426.USD","LU2097829019.USD","IE00BFMHRM44.USD","LU2106854487.HKD","LU0289960550.SGD","LU0265550359.USD","BK4600","KLAR","LU2125910500.SGD","BK4184","IE00BBT3K403.USD","LU0417517546.SGD","LU0630314457.HKD","BK4524","BK4152","LU0312595415.SGD","LU1366192091.USD","LU2750360641.GBP","LU2361044865.SGD","LU2505996681.GBP","LU1791807156.HKD","LU0106831901.USD","LU0211327993.USD","LU0738911758.USD","LU0640476718.USD","LU1035773651.USD","BK4178","LU0047713382.USD","LU2491050154.USD","LU2211817866.USD","LU0265550946.USD","LU1267930227.SGD","LU2045819591.USD","LU1280957306.USD","LU2430703095.HKD","BK4595","LU1116320901.HKD","LU1064131342.USD","LU2087625088.SGD","BK4009","LU0477156953.USD","IE00B19Z3B42.SGD","LU0310799852.SGD","LU0511384066.AUD","LU1718418525.SGD","LU2065171311.SGD","LU1935042991.SGD","LU1169590202.USD","LU0683600562.USD","LU0323240290.USD","IE00B775SV38.USD","BK4548","LU2750360997.AUD","IE00BZ199S13.USD","LU0545039389.USD","IE00B3QW5Z07.USD","IE00BD6J9T35.USD","LU0256863811.USD","IE00BFXG1179.USD","LU1003077747.HKD","LU1674673428.USD","BK4209","BK4227","LU1778281490.HKD","LU2125154935.USD","LU1670628061.USD","IE00B3S45H60.SGD","LU2491049909.HKD","BK4230","IE00B64PRP62.GBP","IE00BZ1G4Q59.USD","LU1989763690.USD","LU1674673691.USD","BK4561","LU2592432038.USD","LU1668664300.SGD","LU0029874061.USD","LU0385154629.USD","LU1481011911.USD","LU0256863902.USD","LU2471134523.USD","LU2471134952.CNY","LU0731783394.SGD","BK4535","LU0128526141.USD","LU2430703178.SGD","LU1988902786.USD","LU0096362180.USD","BK4597","LU0868494617.USD","LU2360032135.SGD","BK4551","LU0971096721.USD","SG9999004303.SGD","BK4107","BK4585","BK4155","LU0238689110.USD","IE00BLSP4239.USD","LU1861219969.SGD","LU1935042488.USD","SG9999003800.SGD","BK4559","BK4536","BK4581","LU0061474960.USD","SGXZ23171101.USD","LU1815336091.USD","LU0787776722.HKD","LU1814569148.SGD","GB00BDT5M118.USD","LU0321505439.SGD","LU1066051811.HKD","LU1720051108.HKD","SG9999002521.SGD","BK4567","LU1066051225.USD","IE0008368304.USD","LU1323610961.USD","BK4077","BK4588","BK4596","LU1585245621.USD","LU1430594728.SGD","BK4092","LU1481011671.HKD","BK4503","LU0012050646.USD","BK4216","LU0942090050.USD","BK4505","BK4500","BK4504","LU0314104364.USD","LU2357305700.SGD","BK4008","LU1066051498.USD","LU1169589451.USD","LU1267930490.SGD","BK4547","IE00B0169N27.USD","IE00BKVL7J92.USD","LU1861214812.USD","BK4590","BK4134","LU0731783048.USD","BK4550","OMC","BK4139","BK4549","LU2023250504.SGD","SG9999011175.SGD","AAL","LU2491050071.SGD","LU2746668974.SGD","LU1815333072.USD","IE0034235188.USD","BK4214","LU1066053197.SGD","LU2505996509.AUD","LU0175139822.USD","LU0553294199.USD","BK4220","BK4022","LU1201861249.SGD","LU2471134796.USD","LU2461242641.AUD","LU1509826696.USD","LU2065169927.USD","LU1935043536.SGD","LU0211328371.USD","LU0949170772.SGD","LU2361044949.HKD","LU0052756011.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0128525689.USD","BK4566","LU0648001328.SGD","LU0742537680.HKD","LU1599440770.SGD","LU2023250843.SGD","LU2125154778.USD","LU1917777945.USD","LU2065731478.USD","IE00B64QTZ34.USD","LU0353189763.USD","LU0786609619.USD","LU0130517989.USD","LU2471134879.HKD","LU2065171402.SGD","BK4211","LU0345781412.USD","LU0868494708.USD","LU0149725797.USD","LU0054578231.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005901},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005902}]}}