美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏盟集团

76.48

-0.5800-0.75%

盘后：76.480.00000.00%16:20 EDT

成交量：211.25万

成交额：1.61亿

市值：148.16亿

市盈率：10.93

高：77.28

开：76.86

低：75.59

收：77.06

数据加载中...

总览公司新闻公告

宏盟集团7月25日成交额为1.61亿美元

宏盟集团7月23日成交额为3.71亿美元

异动解读 | 美元走软提振业绩，宏盟集团股价盘中大涨5.06%

异动解读 | 宏盟集团盘中大涨5.06%，受益于行业复苏和美元走软

宏盟集团盘中异动早盘急速上涨5.04%

广告公司 Interpublic 季度业绩超出预期，原因是客户支出恢复性增长

美元跳水，美国跨国公司获得意外之财

宏盟集团2025财年第二财季实现净利润2.58亿美元，同比减少21.34%

阳狮集团首席执行官驳斥 Meta 威胁，上调年度增长指引

Omnicom集团2025财年Q2业绩会总结及问答精华：AI驱动与媒体增长助力业绩

业绩会速递

宏盟集团股票周二表现逊于竞争对手

华尔街洞察

IPG股价周二逆市下挫，表现显著逊于同业竞争对手

华尔街洞察

宏盟集团收入超预期广告部门强劲增长驱动

华尔街洞察

宏盟集团第二季度业绩亮眼 – 盈利超预期摘要

华尔街洞察

奥美集团股价攀升，季度收入超预期

华尔街洞察

宏盟集团（Omnicom Group Inc）公布截至 6 月 30 日的季度财报 - 财报摘要

BUZZ-奥姆尼康集团季度收入超过预期，业绩增长

奥姆尼康二季度营收40亿美元内生增长3%，IPG收购获关键进展

华尔街洞察

宏盟集团公布2025年第二季度业绩：内生性增长稳健，战略并购取得关键进展

华尔街洞察

Omnicom第二季度营收40.156亿美元超IBES预期39.62亿美元

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"宏盟集团","latestPrice":76.48,"timestamp":1753473600000,"preClose":77.06,"halted":0,"volume":2112530,"hourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"16:20 EDT","volume":29441,"amount":2251646.06,"timestamp":1753474800436},"delay":0,"floatShares":191471925,"shares":193722889,"eps":6.99641,"marketStatus":"休市中","change":-0.58,"latestTime":"07-25 16:00:00 EDT","open":76.86,"high":77.28,"low":75.59,"amount":160950408.370991,"amplitude":0.021931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.99641,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.06,"dividendRate":0.036611,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.06,"latestTime":"09:26 EDT","volume":131,"amount":10002.222564,"timestamp":1753450010384},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"16:20 EDT","volume":29441,"amount":2251646.06,"timestamp":1753474800436},"volumeRatio":0.454334493823528,"impliedVol":0.2794,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":191471925,"roa":"5.19%","roe":"28.96%","lyrEps":7.538696,"volumeRatio":0.454334493823528,"shares":193722889,"dividePrice":2.8,"high":77.28,"amplitude":0.021931,"preClose":77.06,"low":75.59,"week52Low":68.37,"pbRate":"3.30","psRate":"0.93","week52High":107,"institutionHeld":0.9383,"latestPrice":76.48,"eps":6.99641,"divideRate":0.036611,"volume":2112530,"delay":0,"ttmEps":6.99641,"open":76.86,"prevYearClose":86.04,"prevWeekClose":71.06,"prevMonthClose":71.94,"prevQuarterClose":71.94,"fiveDayClose":71.06,"twentyDayClose":71.22,"sixtyDayClose":75.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554671373","title":"宏盟集团7月25日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554671373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:47","pubTimestamp":1753505268,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，宏盟集团成交额为1.61亿美元，成交额较昨日减少48.39%，当日成交量为211.25万股。宏盟集团于2025年7月25日跌0.75%，报76.48美元，该股过去5个交易日涨7.63%，年初至今跌9.49%，过去60日涨1.82%。此外，宏盟集团还提供外包的公共关系和其他通信服务。该公司宣布计划于 2024 年 12 月与 埃培智集团合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124756a4644bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124756a4644bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1599440770.SGD","OMC","LU0731783394.SGD","BK4009","LU0321505868.SGD","LU1481011671.HKD","BK4585","LU0742537680.HKD","LU0321505439.SGD","LU0731783048.USD","LU0772969993.USD","LU1509826696.USD","BK4588","LU1481011911.USD"],"gpt_icon":0},{"id":"2553914273","title":"宏盟集团7月23日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553914273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553914273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:33","pubTimestamp":1753331619,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，宏盟集团成交额为3.71亿美元，成交额较昨日减少8.55%，当日成交量为480.87万股。宏盟集团于2025年7月23日涨3.55%，报77.88美元，该股过去5个交易日涨5.17%，年初至今跌7.83%，过去60日涨4.98%。此外，宏盟集团还提供外包的公共关系和其他通信服务。该公司宣布计划于 2024 年 12 月与 埃培智集团合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724123345a46073df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724123345a46073df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481011911.USD","LU0742537680.HKD","LU0321505868.SGD","OMC","LU1481011671.HKD","BK4009","BK4588","BK4585","LU0731783394.SGD","LU0772969993.USD","LU1599440770.SGD","LU0321505439.SGD","LU1509826696.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"1133265230","title":"异动解读 | 美元走软提振业绩，宏盟集团股价盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133265230","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133265230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:48","pubTimestamp":1753192106,"startTime":"0","endTime":"0","summary":"周二盘中，宏盟集团股价大涨5.06%，引发市场关注。这一显著涨幅背后有多重利好因素支撑。作为一家全球性的广告巨头，宏盟集团从外汇转换中获得了1.1%的收入增长，这无疑增强了投资者的信心。作为行业领军企业之一，宏盟集团有望从这一趋势中受益。综上所述，美元贬值带来的有利汇率影响，加上广告行业整体向好的态势，共同推动了宏盟集团股价的显著上涨。投资者对公司未来业绩预期的改善，成为推动股价上涨的关键因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMC"],"gpt_icon":0},{"id":"1104217166","title":"异动解读 | 宏盟集团盘中大涨5.06%，受益于行业复苏和美元走软","url":"https://stock-news.laohu8.com/highlight/detail?id=1104217166","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104217166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:48","pubTimestamp":1753192096,"startTime":"0","endTime":"0","summary":"宏盟集团今日盘中股价大涨5.06%，引发市场广泛关注。这一显著涨幅背后有多重利好因素支撑。其次，美元走软成为推动宏盟集团等跨国公司业绩的重要因素。报道指出，美元兑一篮子主要货币今年以来已贬值约10%。具体到宏盟集团，新闻提到其第二季度收入因外汇转换获得1.1%的增长。综合来看，广告行业的整体复苏态势，加上美元贬值带来的积极影响，共同推动了宏盟集团股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMC"],"gpt_icon":0},{"id":"2553431259","title":"宏盟集团盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553431259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553431259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:44","pubTimestamp":1753191860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时44分，宏盟集团股票出现异动，股价大幅拉升5.04%。截至发稿，该股报73.96美元/股，成交量26.0089万股，换手率0.13%，振幅3.49%。宏盟集团股票所在的广告营销行业中，整体跌幅为1.93%。宏盟集团公司简介：宏盟集团是一家控股公司，拥有多家广告公司和相关公司。此外，宏盟集团还提供外包的公共关系和其他通信服务。该公司宣布计划于 2024 年 12 月与 埃培智集团合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214420a45c9148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214420a45c9148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481011911.USD","LU0321505439.SGD","BK4588","OMC","LU0731783394.SGD","LU1509826696.USD","BK4009","LU0742537680.HKD","LU1599440770.SGD","LU0731783048.USD","LU0321505868.SGD","BK4585","LU0772969993.USD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2553256402","title":"广告公司 Interpublic 季度业绩超出预期，原因是客户支出恢复性增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256402","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:18","pubTimestamp":1753190315,"startTime":"0","endTime":"0","summary":"路透7月22日 - 广告集团 Interpublic IPG.N周二公布的第二季度收入和利润超过了分析师的预期，这得益于客户营销支出的恢复性增长，使其股价在收盘前上涨了 3%。Interpublic首席执行官菲利普-克拉考斯基表示，Interpublic在4-6月季度受益于媒体和医疗保健业务的强劲支出，以及体育营销和公共关系部门的增长。Interpublic 的媒体服务由 IPG Mediabrands 管理，包括 Initiative 和 Mediahub 等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU0731783394.SGD","LU0772969993.USD","LU0477156797.USD","LU0130518102.USD","LU0321505868.SGD","LU0321505439.SGD","BK4585","BK4588","LU1201861165.SGD","LU0648000940.SGD","BK4009","OMC","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","LU1481011671.HKD","LU0130103400.USD","LU1599440770.SGD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2553123770","title":"美元跳水，美国跨国公司获得意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2553123770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553123770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:49","pubTimestamp":1753181381,"startTime":"0","endTime":"0","summary":"美元跳水，美国跨国公司获得意外之财Netflix、百事可乐上调财年指导，理由是美元走软贝莱德看到美元走软对资产管理的积极影响投资者对外汇驱动的盈利增长持谨慎态度Shashwat Chauhan. 路透7月22日 - 美元贬值在本财报季拯救了一些美国大型跨国公司，缓解了特朗普总统关税造成的成本上升和财务规划混乱的影响。美元走软提高了美国公司海外收益的价值，同时也使美国出口产品更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","IE00B64PRP62.GBP","IE00BSNM7G36.USD","BK4598","IE00BDGV0183.EUR","CNXC","LU2361044949.HKD","LU0742537680.HKD","LU1366333091.USD","LU0106261372.USD","MMM","SGXZ51526630.SGD","LU0256863902.USD","LU2237443895.HKD","SGXZ99366536.SGD","LU1127390331.HKD","LU0157215616.USD","LU1162221912.USD","LU2237443382.USD","LU1599440770.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2264538146.SGD","BK4177","LU2357305700.SGD","LU1064131342.USD","LU2552382215.SGD","PEP","LU1509826696.USD","NFLX","IE00BN8TJ469.HKD","OMC","BK","LU1267930730.SGD","LU2065171311.SGD","BK4524","IE0004086264.USD","LU1280957306.USD","BK4512","LU2543165471.USD","BK4548","LU0868494708.USD","LEVI","LU0096364046.USD","LU1035775433.USD","LU0353189763.USD","LU2552382058.USD","BK4106","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2552353834","title":"宏盟集团2025财年第二财季实现净利润2.58亿美元，同比减少21.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552353834","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552353834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:00","pubTimestamp":1752771611,"startTime":"0","endTime":"0","summary":"7月18日，宏盟集团公布财报，公告显示公司2025财年第二财季净利润为2.58亿美元，同比减少21.34%；其中营业收入为40.16亿美元，同比增加4.20%，每股基本收益为1.32美元。从资产负债表来看，宏盟集团总负债232.93亿美元，其中短期债务14.21亿美元，资产负债比为1.24，流动比率为0.93。机构评级：截至2025年7月18日，当前有9家机构对宏盟集团目标价做出预测，其中目标均价为93.00美元，其中最低目标价为78.00美元，最高目标价为111.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718010016a4518d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718010016a4518d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMC"],"gpt_icon":0},{"id":"2552275108","title":"阳狮集团首席执行官驳斥 Meta 威胁，上调年度增长指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2552275108","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552275108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:30","pubTimestamp":1752730204,"startTime":"0","endTime":"0","summary":"阳狮集团首席执行官驳斥 Meta 威胁，上调年度增长指引Leo Marchandon/Noemie  Naudin. 路透7月17日 - 法国广告公司阳狮PUBP.PA周四上调了全年有机增长预期，第二季度业绩强于预期，首席执行官亚瑟-萨杜恩驳斥了人们对Meta公司人工智能驱动的  广告创作系统的担忧。阳狮集团表示，它已经完成了耗资 120 亿美元、长达十年的技术转型，现在将专注于执行其战略。在第二季度净营收实现 5.9% 的有机增长后，阳狮将 2025 年的有机增长预期从之前的 4% 至 5%上调至接近 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0912757837.SGD","LU2764263039.SGD","LU0109391861.USD","LU0731783394.SGD","LU1629891620.HKD","LU0719512351.SGD","LU2097829019.USD","LU1670710661.SGD","IE00B19Z3B42.SGD","PARA","LU2347655156.SGD","LU2168563687.JPY","LU0466842654.USD","IE00BGHQF631.EUR","LU2168564495.EUR","OMC","LU1732799900.SGD","IE00B19Z9505.USD","LU2279689827.SGD","IPG","LU2237443978.SGD","LU0648001328.SGD","LU1861215975.USD","LU1242518931.SGD","LU1235294995.USD","LU1059921491.USD","LU2463028550.USD","SG9999018865.SGD","LU2237957811.SGD","LU2746668461.USD","SPOT","LU1564329032.USD","LU2065171402.SGD","LU0690374615.EUR","LU1674673428.USD","LU0795875086.SGD","LU2265009873.SGD","LU1489326972.SGD","LU0943347566.SGD","LU2360107168.USD","WPP.UK","LU0203347892.USD","LU1670711040.USD","LU2317271919.USD","LU2087625088.SGD","LU2290526834.HKD","LU1201861165.SGD"],"gpt_icon":1},{"id":"1142734900","title":"Omnicom集团2025财年Q2业绩会总结及问答精华：AI驱动与媒体增长助力业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1142734900","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142734900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:17","pubTimestamp":1752628647,"startTime":"0","endTime":"0","summary":"Omnicom集团在2025财年第二季度实现了3%的有机收入增长，符合预期。公司计划在2025年完成600百万美元的股票回购。管理层预计并购将在2025年下半年完成。Omnicom集团在2025财年第二季度表现稳健，尽管部分业务面临压力，但媒体和广告业务的强劲增长以及技术平台的整合为公司提供了持续发展的动力。总体而言，Omnicom集团展现了在复杂市场环境中保持竞争力的能力，同时通过战略性投资和技术创新为未来增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"1199319918","title":"宏盟集团股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1199319918","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199319918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627339,"startTime":"0","endTime":"0","summary":"宏盟集团股价周二重挫2.57%至70.78美元，当日美股市场全面疲软。标普500指数下跌0.40%收于6,243.76点，道琼斯工业平均指数则下挫0.98%报44,023.29点。这是该股连续第三个交易日下跌。目前宏盟集团股价较52周高点107美元已回落33.85%。值得注意的是，当日740万股成交量显著超越其50日平均390万股的交易水平。市场数据显示，在整体交投清淡的背景下，宏盟集团股票遭遇了异常活跃的抛售压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0130518102.USD","LU0742537680.HKD","LU0154245673.USD","TTD","OMC","BK4548","LU0477156797.USD","LU0648000940.SGD","LU2517655291.USD","LU1814569148.SGD","LU0321505439.SGD","BK4528","LU0107464264.USD","LU1599440770.SGD","LU2517655028.SGD","BK4613","BK4585","LU1481011671.HKD","LU2357305700.SGD","IT","LU0348723411.USD","LU0154245756.USD","BK4134","LU1201861165.SGD","LU1548497426.USD","LU0772969993.USD","LU2362541273.HKD","BK4588","LU0321505868.SGD","LU1509826696.USD","BK4023","LU1720051108.HKD","LU1720051017.SGD","LU0130103400.USD","LU0731783394.SGD","LU0731783048.USD","LU2362541513.USD","LU2517655374.HKD","LU2362540622.SGD","LU1481011911.USD","IPG"],"gpt_icon":0},{"id":"1186560224","title":"IPG股价周二逆市下挫，表现显著逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1186560224","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186560224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:35","pubTimestamp":1752626133,"startTime":"0","endTime":"0","summary":"在周二整体低迷的股市环境中，埃培智集团股价延续跌势，收盘下跌2.18%至24.19美元。此次下跌标志着该股连续第三个交易日收跌，目前股价较去年12月创下的52周高点33.05美元仍有26.81%的差距。市场交易活跃度显著提升，当日940万股的成交量远超其50日平均成交量760万股。技术面显示，该股持续承压，与主要竞争对手的分化走势凸显市场资金对数字营销板块的重新配置。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0731783048.USD","LU0321505439.SGD","LU2362541273.HKD","IPG","LU1814569148.SGD","LU1599440770.SGD","BK4134","LU2517655374.HKD","BK4613","LU2357305700.SGD","LU0130103400.USD","LU0154245756.USD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2362540622.SGD","LU0154245673.USD","BK4009","BK4585","BK4528","OMC","LU0648000940.SGD","LU1481011671.HKD","TTD","LU0348723411.USD","LU1509826696.USD","BK4548","LU0477156797.USD","LU1720051017.SGD","LU2362541513.USD","LU0321505868.SGD","LU1481011911.USD","LU0107464264.USD","IT","LU0130518102.USD","LU2517655028.SGD","BK4023","LU1201861165.SGD","LU0742537680.HKD","LU0731783394.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"1135666311","title":"宏盟集团收入超预期 广告部门强劲增长驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1135666311","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135666311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:48","pubTimestamp":1752612538,"startTime":"0","endTime":"0","summary":"宏盟集团周二公布的第二季度业绩超越华尔街预期，主要得益于广告和媒体部门的强劲增长。尽管宏观经济和地缘政治不确定性持续存在，企业客户对宏盟服务的持续支出支撑了业绩韧性。作为一家领先的营销传播公司，宏盟利用人工智能驱动广告活动，为各行业大型企业和政府机构提供广告、数字营销解决方案及品牌服务。宏盟表示，在通过美国反垄断审查后，预计将于下半年完成对埃培智集团的收购。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU1509826696.USD","BK4585","LU0130518102.USD","LU0731783048.USD","LU1599440770.SGD","BK4588","LU0772969993.USD","LU1481011911.USD","LU0477156797.USD","LU0130103400.USD","LU1201861165.SGD","BK4009","LU0648000940.SGD","LU0742537680.HKD","OMC","LU0731783394.SGD","LU1481011671.HKD","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"1112863566","title":"宏盟集团第二季度业绩亮眼 – 盈利超预期摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=1112863566","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112863566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:40","pubTimestamp":1752612000,"startTime":"0","endTime":"0","summary":"宏盟集团公布了截至6月30日的季度财报，盈利表现强劲，超出分析师预期。收入方面，季度总收入同比增长4.2%，至4.02亿美元，高于市场预估的3.96亿美元。股价走势方面，本季度宏盟集团股票上涨1.0%，但今年迄今累计下跌15.6%。历史业绩显示，宏盟集团连续多个季度超预期表现：2025年6月季度从预期的2.00美元升至实际2.05美元，2025年3月季度从1.62美元升至1.70美元，2024年12月季度从2.37美元升至2.41美元，2024年9月季度从2.02美元升至2.03美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4585","LU0742537680.HKD","LU1481011911.USD","LU0321505868.SGD","BK4588","LU0731783048.USD","LU0321505439.SGD","BK4009","LU1599440770.SGD","LU1481011671.HKD","LU1509826696.USD","LU0772969993.USD","OMC"],"gpt_icon":0},{"id":"1165599460","title":"奥美集团股价攀升，季度收入超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1165599460","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165599460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:35","pubTimestamp":1752611755,"startTime":"0","endTime":"0","summary":"广告与营销巨头奥美集团(OMC.N)股价在盘后交易中上涨2%，触及72.02美元高位，主要受强劲财报数据提振。该公司第二季度收入达40.2亿美元，远超LSEG编制的分析师预期值39.6亿美元。调整后每股收益为2.05美元，同样高于市场普遍预期的2美元。然而，尽管季度表现亮眼，奥美集团股价年初至今累计跌幅达17.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BK4585","LU1481011911.USD","LU1509826696.USD","BK4588","LU0321505439.SGD","OMC","BK4009","LU0731783048.USD","LU1599440770.SGD","LU0321505868.SGD","LU0731783394.SGD","LU0742537680.HKD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2551192936","title":"宏盟集团（Omnicom Group Inc）公布截至 6 月 30 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192936","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:35","pubTimestamp":1752611700,"startTime":"0","endTime":"0","summary":"宏盟集团公布截至 6 月 30 日的季度财报 - 财报摘要宏盟集团 OMC.N 公布的截至 6 月 30 日的季度调整后每股收益为 2.05 美元，高于去年同期的每股收益 1.95 美元。据报告，宏盟集团公司本季度每股收益为 1.31 美元。公司季度净收入为 2.576 亿美元。Omnicom Group Inc 的股价本季度上涨了 1.0%，今年迄今为止下跌了 15.6%。华尔街对宏盟集团公司 12 个月目标价的中位数为 99.00 美元，比上次收盘价 72.65 美元高出约 26.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2551925391","title":"BUZZ-奥姆尼康集团季度收入超过预期，业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925391","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:23","pubTimestamp":1752611008,"startTime":"0","endTime":"0","summary":"BUZZ-奥姆尼康集团季度收入超过预期，业绩增长7月15日 - ** 广告和营销公司宏盟集团OMC.N股价盘后上涨2%至72.02美元** 根据LSEG汇编的数据，宏盟集团第二季度营收为40.2亿美元，预期为39.6亿美元。** 第二季度每股收益为2.05美元，预期为2美元。** OMC 年累计下跌 17.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0321505439.SGD","BK4588","LU1599440770.SGD","BK4585","LU1481011671.HKD","LU0742537680.HKD","LU0731783048.USD","LU1509826696.USD","LU1481011911.USD","BK4009","OMC","LU0731783394.SGD","LU0772969993.USD"],"gpt_icon":0},{"id":"1176607715","title":"奥姆尼康二季度营收40亿美元内生增长3%，IPG收购获关键进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1176607715","media":"华尔街洞察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176607715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:17","pubTimestamp":1752610651,"startTime":"0","endTime":"0","summary":"纽约2025年7月15日电——全球营销巨头奥姆尼康 今日公布2025年第二季度业绩。在宏观经济与地缘政治持续波动的背景下，公司实现营收40.2亿美元，较上年同期增长4.2%；内生性收入增长达3.0%，贡献1.17亿美元增量。运营支出增加2.33亿美元，主要源于IPG收购相关成本6600万美元及重组费用8880万美元。奥姆尼康将于美东时间7月15日16:30举行业绩说明会，投资者可通过官网获取实时转播。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","BK4009","LU0731783394.SGD","LU1509826696.USD","BK4588","LU1481011911.USD","LU0742537680.HKD","OMC","LU0772969993.USD","LU0321505439.SGD","LU1481011671.HKD","BK4585","LU0731783048.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"1161703158","title":"宏盟集团公布2025年第二季度业绩：内生性增长稳健，战略并购取得关键进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1161703158","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161703158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:12","pubTimestamp":1752610379,"startTime":"0","endTime":"0","summary":"在宏观经济持续波动的背景下，宏盟集团交出了2025年第二季度成绩单。本季度实现营收40.2亿美元，较去年同期增长4.2%，其中内生性增长贡献3.0个百分点。首席执行官约翰·雷恩强调，集团在不确定性中展现出强劲韧性，其创新运营平台Omni正持续提升客户服务效能与组织运营效率。值得注意的是，战略收购IPG项目取得重大突破——已完成美国反垄断审查，预计年内完成交易，此举将为股东创造长期增长机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742537680.HKD","LU1599440770.SGD","BK4585","OMC","LU0731783048.USD","LU1481011671.HKD","BK4009","LU0731783394.SGD","LU0321505439.SGD","BK4588","LU0772969993.USD","LU1481011911.USD","LU1509826696.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"1171954743","title":"Omnicom第二季度营收40.156亿美元 超IBES预期39.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171954743","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171954743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610309,"startTime":"0","endTime":"0","summary":"Omnicom公布最新季度业绩，第二季度营收表现强劲，达到40.156亿美元，显著超越IBES预估的39.62亿美元水平。然而，营业利润方面却令人意外，仅录得4.392亿美元，远低于分析师预期的5.745亿美元。这一反差突显了公司成本控制挑战，尽管收入增长亮眼，利润端仍面临压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","LU0742537680.HKD","LU0321505868.SGD","OMC","LU1481011671.HKD","BK4009","BK4588","BK4585","LU0731783394.SGD","LU0772969993.USD","LU1599440770.SGD","LU0321505439.SGD","LU1509826696.USD","LU0731783048.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-15","symbol":"OMC","fiscalQuarterEnding":"2025/06","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":2.05},{"date":"2025-06-10","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-15","symbol":"OMC","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-10","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-07-25","current":10.823873,"percent":0.180064,"low":9.157621,"twenty":10.936415,"median":12.156953,"eighty":13.761238,"high":18.739885,"avg":12.52412,"sd":1.982923,"marketCap":14928285826},"quantilePoints":[{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":12.279729,"twenty":10.973997,"median":12.345939,"eighty":13.550175,"marketCap":18204698056},{"date":"2024-06-07","current":12.032708,"twenty":10.973997,"median":12.328247,"eighty":13.550175,"marketCap":17838489091},{"date":"2024-06-14","current":11.678688,"twenty":10.973997,"median":12.315144,"eighty":13.550175,"marketCap":17313654853},{"date":"2024-06-21","current":11.950808,"twenty":10.96908,"median":12.309788,"eighty":13.551726,"marketCap":17717072215},{"date":"2024-06-28","current":11.849093,"twenty":10.96908,"median":12.302276,"eighty":13.551726,"marketCap":17566280288},{"date":"2024-07-05","current":11.743415,"twenty":10.96908,"median":12.295709,"eighty":13.536775,"marketCap":17409613351},{"date":"2024-07-12","current":12.324642,"twenty":10.96908,"median":12.28981,"eighty":13.513477,"marketCap":18271281504},{"date":"2024-07-19","current":12.32711,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17804044713},{"date":"2024-07-26","current":12.92721,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":18670769087},{"date":"2024-08-02","current":12.462573,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17999693556},{"date":"2024-08-09","current":12.641383,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18257950028},{"date":"2024-08-16","current":13.082992,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18895765256},{"date":"2024-08-23","current":13.337662,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":19263585081},{"date":"2024-08-30","current":13.604524,"twenty":10.96908,"median":12.284261,"eighty":13.50429,"marketCap":19649013302},{"date":"2024-09-06","current":13.375591,"twenty":10.96908,"median":12.284261,"eighty":13.510787,"marketCap":19318366757},{"date":"2024-09-13","current":13.542211,"twenty":10.96908,"median":12.284261,"eighty":13.513477,"marketCap":19559014834},{"date":"2024-09-20","current":13.857839,"twenty":10.96908,"median":12.284261,"eighty":13.533063,"marketCap":20014876638},{"date":"2024-09-27","current":13.90796,"twenty":10.96908,"median":12.284261,"eighty":13.545254,"marketCap":20087266710},{"date":"2024-10-04","current":13.756242,"twenty":10.96908,"median":12.284261,"eighty":13.571968,"marketCap":19868140006},{"date":"2024-10-11","current":13.933698,"twenty":10.96908,"median":12.292097,"eighty":13.60997,"marketCap":20124439990},{"date":"2024-10-18","current":13.977457,"twenty":10.96908,"median":12.292755,"eighty":13.654507,"marketCap":20383326252},{"date":"2024-10-25","current":13.447684,"twenty":10.96908,"median":12.292755,"eighty":13.659784,"marketCap":19610757607},{"date":"2024-11-01","current":13.522601,"twenty":10.96908,"median":12.292755,"eighty":13.676866,"marketCap":19720009739},{"date":"2024-11-08","current":13.974782,"twenty":10.96908,"median":12.292755,"eighty":13.69057,"marketCap":20379424390},{"date":"2024-11-15","current":12.958045,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":18896716891},{"date":"2024-11-22","current":13.696517,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":19973630758},{"date":"2024-11-29","current":14.022943,"twenty":10.96908,"median":12.292755,"eighty":13.721117,"marketCap":20449657903},{"date":"2024-12-06","current":13.835649,"twenty":10.96908,"median":12.292755,"eighty":13.759558,"marketCap":20176527574},{"date":"2024-12-13","current":12.164747,"twenty":10.96908,"median":12.292097,"eighty":13.759558,"marketCap":17739850100},{"date":"2024-12-20","current":11.968107,"twenty":10.96908,"median":12.280278,"eighty":13.759558,"marketCap":17453089901},{"date":"2024-12-27","current":11.648903,"twenty":10.96908,"median":12.267108,"eighty":13.759558,"marketCap":16987595606},{"date":"2025-01-03","current":11.568092,"twenty":10.96908,"median":12.253969,"eighty":13.759558,"marketCap":16869748949},{"date":"2025-01-10","current":11.053596,"twenty":10.964163,"median":12.2441,"eighty":13.759849,"marketCap":16119458566},{"date":"2025-01-17","current":11.499403,"twenty":10.964163,"median":12.234816,"eighty":13.759849,"marketCap":16769579291},{"date":"2025-01-24","current":11.658331,"twenty":10.964163,"median":12.212359,"eighty":13.759849,"marketCap":17001344383},{"date":"2025-01-31","current":11.689309,"twenty":10.964163,"median":12.188582,"eighty":13.759849,"marketCap":17046518935},{"date":"2025-02-07","current":11.121111,"twenty":10.964163,"median":12.177998,"eighty":13.759849,"marketCap":16465917475},{"date":"2025-02-14","current":10.904794,"twenty":10.93573,"median":12.164747,"eighty":13.759849,"marketCap":16145637696},{"date":"2025-02-21","current":10.922046,"twenty":10.931095,"median":12.157287,"eighty":13.759849,"marketCap":16171181482},{"date":"2025-02-28","current":10.983093,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":16261567187},{"date":"2025-03-07","current":11.280364,"twenty":10.922046,"median":12.150075,"eighty":13.76014,"marketCap":16701706270},{"date":"2025-03-14","current":10.726962,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15882340209},{"date":"2025-03-21","current":10.768102,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15943252314},{"date":"2025-03-28","current":10.653304,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15773282151},{"date":"2025-04-04","current":9.637629,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14269473471},{"date":"2025-04-11","current":10.037261,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14861168128},{"date":"2025-04-17","current":9.857083,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14289813188},{"date":"2025-04-25","current":10.083188,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14617596997},{"date":"2025-05-02","current":10.372548,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15037082228},{"date":"2025-05-09","current":10.221811,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14818559689},{"date":"2025-05-16","current":10.359089,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15017571287},{"date":"2025-05-23","current":9.842279,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14268351153},{"date":"2025-05-30","current":9.974173,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14459558375},{"date":"2025-06-06","current":9.450633,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13700582770},{"date":"2025-06-13","current":9.581182,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13889838897},{"date":"2025-06-20","current":9.342964,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13544495242},{"date":"2025-06-27","current":9.585219,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13895692180},{"date":"2025-07-03","current":10.054924,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":14576624021},{"date":"2025-07-11","current":9.882654,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":14326883976},{"date":"2025-07-18","current":9.953019,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13727203914},{"date":"2025-07-25","current":10.823873,"twenty":10.936415,"median":12.156953,"eighty":13.761238,"marketCap":14928285826}],"updateTime":1753520013229}}}