美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏盟集团

71.43

+1.211.72%

成交量：231.05万

成交额：1.65亿

市值：139.37亿

市盈率：9.76

高：71.72

开：71.14

低：70.76

收：70.22

数据加载中...

总览公司新闻公告

宏盟集团盘中异动股价大跌5.06%

宏盟集团盘中异动下午盘大幅上涨5.00%报73.89美元

宏盟集团盘中异动股价大跌5.00%

宏盟集团盘中异动早盘大幅上涨5.02%

阳狮收购 Lotame，将消费者覆盖面扩大一倍，达到 40 亿人

嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst

嗡嗡声--美国股票走势-Urban Outfitters、Vistra、Bath & Body Works

嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团

嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团

BUZZ-伦敦竞争对手 WPP 业绩疲软，美国广告公司业绩下滑

广告集团受中国经济疲软和美国不确定性影响，WPP股价大跌

广告集团 WPP 股价因中国疲软和美国不确定性而暴跌

宏盟集团2024财年实现净利润14.81亿美元，同比增加6.47%

Omnicom Group 2024年第四季度调整后每股收益为$2.41，超过预估的$2.37，销售额达到$43.2亿，符合预期

Omnicom集团2024年第四季度调整后每股收益 $2.41 超过预期的 $2.37，销售额 $43.22亿超过预期的 $43.20亿

今日优惠-合并与收购

宏盟集团跌4.55% 股价跌破100美元大关

BUZZ-WPP 位列英国富时 100 指数榜首；分析师认为宏盟与英特普莱特的交易可能带来收益

广告行业即将变天！宏盟集团有意收购IPG集团

经济观察报

传宏盟集团(OMC.US)就收购埃培智(IPG.US)进行深入谈判有望缔造全球最大广告公司

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OMC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"宏盟集团","latestPrice":71.43,"timestamp":1749240000000,"preClose":70.22,"halted":0,"volume":2310471,"delay":0,"floatShares":192868578,"shares":195109410,"eps":7.322392,"marketStatus":"盘前交易","change":1.21,"latestTime":"06-09 04:58:05 EDT","open":71.14,"high":71.72,"low":70.76,"amount":164595412.5219,"amplitude":0.013671,"askPrice":72.43,"askSize":34,"bidPrice":71.08,"bidSize":35,"shortable":3,"etf":0,"ttmEps":7.322392,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.41,"dividendRate":0.039199,"postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.43,"latestTime":"19:46 EDT","volume":61101,"amount":4364513.1224,"timestamp":1749253589208},"volumeRatio":0.5469337286474275,"impliedVol":0.2798,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":192868578,"roa":"5.20%","roe":"31.02%","lyrEps":7.538696,"volumeRatio":0.5469337286474275,"shares":195109410,"dividePrice":2.8,"high":71.72,"amplitude":0.013671,"preClose":70.22,"low":70.76,"week52Low":69.13,"pbRate":"3.19","psRate":"0.88","week52High":107,"institutionHeld":0.9383,"latestPrice":71.43,"committee":0.014493,"eps":7.322392,"divideRate":0.039199,"volume":2310471,"delay":0,"ttmEps":7.322392,"open":71.14,"prevYearClose":86.04,"prevWeekClose":71.43,"prevMonthClose":73.44,"prevQuarterClose":82.91,"fiveDayClose":73.44,"twentyDayClose":76.46,"sixtyDayClose":80.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526518021","title":"宏盟集团盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:01","pubTimestamp":1744300919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时01分，宏盟集团股票出现波动，股价急速跳水5.06%。截至发稿，该股报72.65美元/股，成交量80.1509万股，换手率0.41%，振幅4.08%。宏盟集团股票所在的广告营销行业中，整体跌幅为1.88%。宏盟集团公司简介：宏盟集团是一家控股公司，拥有多家广告公司和相关公司。此外，宏盟集团还提供外包的公共关系和其他通信服务。该公司宣布计划于 2024 年 12 月与 埃培智集团合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100015994d1f595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100015994d1f595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0321505868.SGD","LU1599440770.SGD","LU1481011671.HKD","LU1509826696.USD","OMC","BK4009","BK4588","LU0321505439.SGD","LU0772969993.USD","LU0731783394.SGD","LU0742537680.HKD","LU1481011911.USD","LU0731783048.USD"],"gpt_icon":0},{"id":"2526319974","title":"宏盟集团盘中异动 下午盘大幅上涨5.00%报73.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，宏盟集团股票出现波动，股价快速上涨5.00%。截至发稿，该股报73.89美元/股，成交量171.94万股，换手率0.87%，振幅6.34%。宏盟集团股票所在的广告营销行业中，整体涨幅为1.62%。宏盟集团公司简介：宏盟集团是一家控股公司，拥有多家广告公司和相关公司。此外，宏盟集团还提供外包的公共关系和其他通信服务。该公司宣布计划于 2024 年 12 月与 埃培智集团合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012501aa2c6683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012501aa2c6683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742537680.HKD","OMC","LU0731783048.USD","LU0321505868.SGD","LU0731783394.SGD","BK4009","LU0321505439.SGD","LU0772969993.USD","LU1599440770.SGD","LU1509826696.USD","LU1481011671.HKD","LU1481011911.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2524813213","title":"宏盟集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:50","pubTimestamp":1743709841,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时50分，宏盟集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报75.45美元/股，成交量236.036万股，换手率1.20%，振幅4.00%。宏盟集团股票所在的广告营销行业中，整体跌幅为1.86%。宏盟集团公司简介：宏盟集团是一家控股公司，拥有多家广告公司和相关公司。此外，宏盟集团还提供外包的公共关系和其他通信服务。该公司宣布计划于 2024 年 12 月与 埃培智集团合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403504194cb69d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403504194cb69d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0772969993.USD","LU0731783394.SGD","BK4009","LU1599440770.SGD","LU1481011671.HKD","LU1481011911.USD","BK4588","LU0731783048.USD","LU1509826696.USD","LU0742537680.HKD","OMC","LU0321505868.SGD","LU0321505439.SGD","BK4585"],"gpt_icon":0},{"id":"2518274636","title":"宏盟集团盘中异动 早盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618759,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，宏盟集团股票出现波动，股价快速上涨5.02%。宏盟集团股票所在的广告营销行业中，整体涨幅为1.39%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、埃培智涨幅较大，Qmmm Holdings Limited、宏盟集团、Able View Global Inc.较为活跃，换手率分别为7.25%、1.13%、1.04%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Qmmm Holdings Limited、Able View Global Inc.，振幅分别为30.32%、13.59%、12.07%。此外，宏盟集团还提供外包公共关系和其他通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225919a26a45e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225919a26a45e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1509826696.USD","LU0321505868.SGD","LU0772969993.USD","LU0731783048.USD","LU1481011911.USD","BK4585","OMC","BK4588","LU0742537680.HKD","LU1599440770.SGD","LU1481011671.HKD","BK4009","LU0731783394.SGD"],"gpt_icon":0},{"id":"2517104166","title":"阳狮收购 Lotame，将消费者覆盖面扩大一倍，达到 40 亿人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104166","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273276,"startTime":"0","endTime":"0","summary":"更新 2-阳狮收购 Lotame，将消费者覆盖面扩大一倍，达到 40 亿人第 4 段增加了背景，第 5 段增加了展望，第 6 段增加了竞争对手 WPPLeo Marchandon/Mara  Vilcu. 路透社3月6日 - 法国广告巨头阳狮PUB.PA已就收购数据和身份识别技术集团Lotame达成协议，并计划将其并入其主要业务驱动力--目标营销部门Epsilon。阳狮集团表示，预计这项交易将使其个人消费者资料从目前的 23 亿增加到 40 亿。该广告商没有透露收购 Lotame 将花费多少资金，预计收购将在第二季度初完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","LU0321505868.SGD","LU0731783394.SGD","BK4588","LU1201861165.SGD","BK4009","BK5058","OMC","IPG","LU0731783048.USD","BK4585","LU1481011911.USD","LU0477156797.USD","LU0130103400.USD","LU0161305163.EUR","LU0772969993.USD","LU0130518102.USD","WPP.UK","LU0321505439.SGD","LU1599440770.SGD","LU1509826696.USD","LU0742537680.HKD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","ARIS","GFI","ORA","AMWD","NVDS","NCLH","SG","LFST","TNDM","WBD","UHS","VTRS","OMC","HGV","NVAX","ECVT","IPG","SRI","TFIN","BYND","CVX","NVDU","PENN","NEM","TFX","VITL","JOBY","KDP","NVD","CARS","WBA","URBN","RILY","BBWI","IBTA","MEG"],"gpt_icon":1},{"id":"2514883043","title":"嗡嗡声--美国股票走势-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","NVDS.UK","BK4602","NVDY","SG9999014567.USD","LU0069063385.USD","NVDU","NVDS","VTRS","AU","BBWI","LU0109392836.USD","KDP","JOBY","NEM","VST","NVD3.UK","IPG","OMC","NVD","NVDX","NVDD","2NVD.UK","BYND","RILY","URBN","LU2065169927.USD","WBD","AMWD","NVD2.UK","WBA","NVIW.SI","TFX","PENN","ORA","TFIN","LU2237957902.USD","3NVD.UK","SNVD.UK","LFST"],"gpt_icon":1},{"id":"2514801433","title":"嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0056508442.USD","LU0708995401.HKD","NVDD","NVDS","NVIW.SI","LFST","LU0472753341.HKD","IE0005OL40V9.USD","LU2477742899.HKD","BK4535","IPG","BK4570","BYND","2NVD.UK","LU0251132253.USD","NVDY","BK4602","LU0731783048.USD","LU2023250330.USD","GS","LU0786609619.USD","LU1791710400.SGD","NVD3.UK","OMC","SG9999014575.USD","NEM","3NVD.UK","BK4588","ORA","LU1435385759.SGD","SG9999015358.SGD","NVD","IE00BHPRN162.USD","MRNA","NVDS.UK","SNVD.UK","AU","LU2065169927.USD","LU0107464264.USD","NVDU","LU2471134523.USD","TDOC","NVDA","BK4501","LU0203201768.USD","NVD2.UK"],"gpt_icon":1},{"id":"2514014358","title":"嗡嗡声--美国股票走势-英伟达、Moderna、高盛集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0708995401.HKD","NVDY","LU0107464264.USD","NVD","LU2065169927.USD","NVIW.SI","TDOC","SG9999014575.USD","LU0731783048.USD","LU0203201768.USD","ORA","GS","LU0251132253.USD","NVD3.UK","BK4535","2NVD.UK","LU0472753341.HKD","NVDS.UK","LU0056508442.USD","3NVD.UK","BYND","LU2471134523.USD","OMC","SNVD.UK","NVD2.UK","NVDS","LU0786609619.USD","SG9999015358.SGD","AU","LU2477742899.HKD","LU2023250330.USD","NVDX","IE0005OL40V9.USD","LU1791710400.SGD","BK4588","LU1435385759.SGD","NVDA","NVDU","BK4501","NVDD","NEM","BK4602","LFST","IE00BHPRN162.USD","IPG"],"gpt_icon":1},{"id":"2514323877","title":"BUZZ-伦敦竞争对手 WPP 业绩疲软，美国广告公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323877","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:04","pubTimestamp":1740654267,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 广告公司Omnicom OMC.N和Interpublic Group IPG.N股价分别下跌2.6%和0.9  ** 伦敦竞争对手WPP WPP.L报告称，受客户支出疲软的影响， ，有机收入下降幅度低于预期 ** WPP首席执行官马克-雷德表示，在英国、美国和中国市场的压力下，这是一个 \"艰难的市场\"。** OMC 和 IPG 将于今年完成价值 132.5 亿美元的全股份合并，成为全球最大的广告集团。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","LU0130103400.USD","LU0321505439.SGD","IPG","LU0321505868.SGD","LU0648000940.SGD","BK5058","LU0772969993.USD","LU0731783394.SGD","BK4009","LU0731783048.USD","WPP.UK","LU0742537680.HKD","LU1481011911.USD","OMC","LU1599440770.SGD","BK4588","BK4585","LU1481011671.HKD","LU0477156797.USD","LU1509826696.USD","LU0130518102.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2514542820","title":"广告集团受中国经济疲软和美国不确定性影响，WPP股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514542820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514542820?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646823,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-广告集团受中国经济疲软和美国不确定性影响，WPP股价大跌WPP 有机收入下降 1%，低于预期的-0.4称对 2025 年持谨慎态度，顶多持平股价暴跌 16%，创四年新低 第 2、6-8 段增加了首席执行官引语，第 3 段增加了股票信息Paul Sandle路透社伦敦2月27日 - 广告集团 WPP WPP.L在令人失望的最后一个季度受到客户自由支配支出疲软的打击后，报告有机收入下降幅度低于预期，并表示必须对 2025 年持谨慎态度，股价大幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0130518102.USD","LU1201861165.SGD","LU0772969993.USD","WPP.UK","LU0477156797.USD","LU0742537680.HKD","LU0321505439.SGD","LU1509826696.USD","BK5058","LU0161305163.EUR","BK4585","IPG","LU1481011911.USD","LU0648000940.SGD","BK4588","OMC","LU1599440770.SGD","LU0130103400.USD","LU1481011671.HKD","LU0731783394.SGD","LU0321505868.SGD","LU0731783048.USD"],"gpt_icon":0},{"id":"2514236668","title":"广告集团 WPP 股价因中国疲软和美国不确定性而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236668","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:28","pubTimestamp":1740641311,"startTime":"0","endTime":"0","summary":"更新版 2-更新 1-广告集团 WPP 股价因中国疲软和美国不确定性而暴跌WPP 有机收入下降 1%，低于预期的 -0.4股价暴跌 16%，创四年新低 期待在埃隆-马斯克的 X 平台上投放更多广告 根据首席执行官对 X 平台的评论重新编排，在第 10 段增加了分析师评论Paul Sandle路透社伦敦2月27日 - 广告集团WPP WPP.L周四表示，由于中国市场疲软和美国市场的不确定性，该公司预计今年的收入和利润最多将持平，其股价也因令人失望的业绩而创下四年来的新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","LU0321505868.SGD","LU0731783394.SGD","BK4588","LU1201861165.SGD","BK4009","BK5058","OMC","IPG","LU0731783048.USD","BK4585","LU1481011911.USD","LU0477156797.USD","LU0130103400.USD","LU0161305163.EUR","LU0772969993.USD","LU0130518102.USD","WPP.UK","LU0321505439.SGD","LU1599440770.SGD","LU1509826696.USD","LU0742537680.HKD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2509058932","title":"宏盟集团2024财年实现净利润14.81亿美元，同比增加6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509058932","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509058932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857639,"startTime":"0","endTime":"0","summary":"2月7日，宏盟集团公布财报，公告显示公司2024财年净利润为14.81亿美元，同比增加6.47%；其中营业收入为156.89亿美元，同比增加6.79%，每股基本收益为7.54美元。从资产负债表来看，宏盟集团总负债244.46亿美元，其中短期债务21.30百万美元，资产负债比为1.22，流动比率为1.00。机构评级：截至2025年2月7日，当前有9家机构对宏盟集团目标价做出预测，其中目标均价为107.89美元，其中最低目标价为83.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000052a23be271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000052a23be271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMC"],"gpt_icon":0},{"id":"1110009312","title":"Omnicom Group 2024年第四季度调整后每股收益为$2.41，超过预估的$2.37，销售额达到$43.2亿，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110009312","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110009312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703708,"startTime":"0","endTime":"0","summary":"Omnicom Group  公布2024年第四季度每股收益为$2.41，超出分析师预期的$2.37，超出1.69%。与去年同期的$2.20相比，此次每股收益增加了9.55%。公司季度销售额为$43.2亿，符合分析师预期，相较去年同期的$40.6亿，增加了6.43%。以上内容来自Benzinga Earnings专栏，原文如下：Omnicom Group  reported quarterly earnings of $2.41 per share which beat the analyst consensus estimate of $2.37 by 1.69 percent. This is a 9.55 percent increase over earnings of $2.20 per share from the same period last year.  The company reported quarterly sales of $4.32 billion which met the analyst consensus estimate.  This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"1143189827","title":"Omnicom集团2024年第四季度调整后每股收益 $2.41 超过预期的 $2.37，销售额 $43.22亿 超过预期的 $43.20亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143189827","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143189827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:06","pubTimestamp":1738703196,"startTime":"0","endTime":"0","summary":"Omnicom集团2024年第四季度调整后每股收益 $2.41 超过预期的 $2.37，销售额 $43.22亿 超过预期的 $43.20亿以上内容来自Benzinga Earnings专栏，原文如下：Omnicom Group Q4 2024 Adj. EPS $2.41 Beats $2.37 Estimate, Sales $4.322B Beat $4.320B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Omnicom集团2024年第四季度调整后每股收益 $2.41 超过预期的 $2.37，销售额 $43.22亿 超过预期的 $43.20亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMC"],"gpt_icon":0},{"id":"2490577334","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577334?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:37","pubTimestamp":1733755074,"startTime":"0","endTime":"0","summary":"     路透12月9日 - 截至格林尼治标准时间周一14:30，报道了以下竞购、兼并、收购和处置：    ** 抗皱注射剂生产商Revance Therapeutics   同意以每股3.10美元的价格被私人控股的Crown Laboratories收购，而不是之前同意的每股6.66美元，两家公司表示。** Arthur J Gallagher   表示，该公司将以价值134.5亿美元的全现金交易收购保险经纪公司AssuredPartners，以加强其在全美范围内对财产和意外事故以及员工福利的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1791807156.HKD","BK4136","BK4585","LU0130518102.USD","IPG","LU0648000940.SGD","INDB","PTVE","LU0053671581.USD","IE0002270589.USD","IE00BGHQF631.EUR","RVNC","DOW","IE00B19Z3B42.SGD","LU0106831901.USD","LU1201861165.SGD","LU1323610961.USD","LU1668664300.SGD","LU0006061336.USD","OMC","LU0731783048.USD","LU1481011671.HKD","AJG","LU1481011911.USD","LU1599440770.SGD","IE00B3S45H60.SGD","LU0731783394.SGD","BK4007","LU0321505439.SGD","LU0154245756.USD","EBTC","IE00B19Z3581.USD","IE00B42XCP33.USD","IE00B775SV38.USD","BK4588","LU0742537680.HKD","LU1366333091.USD","BK4009","APO","LU1363072403.SGD","BK4135","LU0477156797.USD","SG9999014039.USD","LU0321505868.SGD","LU0772969993.USD","BK4173","IE00BVYPNW00.USD","SG9999014005.SGD","BK4184"],"gpt_icon":0},{"id":"2490777513","title":"宏盟集团跌4.55% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777513?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，宏盟集团股票出现波动，股价急速下跌4.55%。截至发稿，该股报98.71美元/股，成交量108.199万股，换手率0.55%，振幅1.52%。宏盟集团股票所在的广告营销行业中，整体跌幅为0.21%。宏盟集团公司简介：宏盟集团是一家控股公司，旗下拥有多家广告公司和相关公司。此外，宏盟集团还提供外包公共关系和其他通信服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223159ab6a09c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223159ab6a09c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","BK4588","LU0321505439.SGD","LU0731783048.USD","LU1481011911.USD","LU1509826696.USD","OMC","LU0772969993.USD","LU1599440770.SGD","LU0731783394.SGD","LU0742537680.HKD","LU1481011671.HKD","BK4009","BK4585"],"gpt_icon":0},{"id":"2490074804","title":"BUZZ-WPP 位列英国富时 100 指数榜首；分析师认为宏盟与英特普莱特的交易可能带来收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074804","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074804?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:43","pubTimestamp":1733733832,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月9日 - ** 广告公司WPP  股价上涨4.1%，报903便士 ** 股价创2023年5月以来新高，在富时100指数  中涨幅居首 ** 华尔街日报》报道 (link) 广告公司宏盟  和Interpublic集团  接近合并 ** 摩根大通分析师称，合并可以改善市场结构，减少包括WPP在内的同行的竞争** 摩根大通补充说：\"交易可能会在监管方面做出让步，并在某些渠道和地区强制出售，这将为 WPP 创造机会。 ** 据《华尔街日报》报道，如果合并成功，WPP 将成为全球最大的广告公司。 ** WPP 今年迄今为止的涨幅约为 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0321505439.SGD","IPG","LU0321505868.SGD","LU0648000940.SGD","LU0772969993.USD","LU0731783394.SGD","BK4009","LU0731783048.USD","LU0742537680.HKD","LU1481011911.USD","OMC","LU1599440770.SGD","BK4588","BK4585","LU1481011671.HKD","LU0477156797.USD","WPP","LU1509826696.USD","LU0130518102.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2490794207","title":"广告行业即将变天！宏盟集团有意收购IPG集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794207","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 12:16","pubTimestamp":1733717778,"startTime":"0","endTime":"0","summary":"戴莉娟/文 12 月 8 日，《华尔街日报》独家披露一则震撼消息：宏盟集团对 IPG 集团燃起收购意向之火，此消息瞬间激起千层巨浪。若此交易顺利达成，合并后的宏盟集团将以绝对强者之姿登顶全球广告集团之巅。据数据显示，其 2023 年总收入有望飙升至 256 亿美元，一举超越所有竞争对手，荣膺全球第一大广告集团的桂冠，这无疑...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OIKheQg0zMwv_6LGx3Z9-IUrUNw8ZpV8OwGTqzAZMoSa4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OIKheQg0zMwv_6LGx3Z9-IUrUNw8ZpV8OwGTqzAZMoSa4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241209A040IT00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241209A040IT00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0321505868.SGD","BK4585","LU0648000940.SGD","LU1481011911.USD","BK4588","LU0130103400.USD","LU0742537680.HKD","LU0772969993.USD","IPG","LU1201861165.SGD","LU0130518102.USD","LU1481011671.HKD","BK4009","LU0321505439.SGD","LU0477156797.USD","LU0731783048.USD","LU1599440770.SGD","OMC","LU0731783394.SGD","LU1509826696.USD"],"gpt_icon":0},{"id":"2490697127","title":"传宏盟集团(OMC.US)就收购埃培智(IPG.US)进行深入谈判 有望缔造全球最大广告公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490697127","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490697127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 08:27","pubTimestamp":1733704035,"startTime":"0","endTime":"0","summary":"据报道，宏盟集团(OMC.US)正在就收购埃培智(IPG.US)进行深入谈判，这笔交易将缔造全球最大的广告公司。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/source/image/11492.jpg?x-oss-process=image/format,jpg/quality,Q_100/resize,h_300","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/11492.jpg?x-oss-process=image/format,jpg/quality,Q_100/resize,h_300"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1481011671.HKD","LU0731783394.SGD","LU0648000940.SGD","BK4588","BK4009","LU1201861165.SGD","LU0321505439.SGD","LU0477156797.USD","LU1481011911.USD","LU0130103400.USD","IPG","LU1599440770.SGD","LU0130518102.USD","LU0772969993.USD","BK4585","LU1509826696.USD","LU0321505868.SGD","LU0731783048.USD","OMC","LU0742537680.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-15","symbol":"OMC","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-06-06","current":9.450633,"percent":0.027309,"low":8.298241,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"high":18.739885,"avg":12.494931,"sd":2.02603,"marketCap":13700582770},"quantilePoints":[{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":12.279729,"twenty":10.973997,"median":12.345939,"eighty":13.550175,"marketCap":18204698056},{"date":"2024-06-07","current":12.032708,"twenty":10.973997,"median":12.328247,"eighty":13.550175,"marketCap":17838489091},{"date":"2024-06-14","current":11.678688,"twenty":10.973997,"median":12.315144,"eighty":13.550175,"marketCap":17313654853},{"date":"2024-06-21","current":11.950808,"twenty":10.96908,"median":12.309788,"eighty":13.551726,"marketCap":17717072215},{"date":"2024-06-28","current":11.849093,"twenty":10.96908,"median":12.302276,"eighty":13.551726,"marketCap":17566280288},{"date":"2024-07-05","current":11.743415,"twenty":10.96908,"median":12.295709,"eighty":13.536775,"marketCap":17409613351},{"date":"2024-07-12","current":12.324642,"twenty":10.96908,"median":12.28981,"eighty":13.513477,"marketCap":18271281504},{"date":"2024-07-19","current":12.32711,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17804044713},{"date":"2024-07-26","current":12.92721,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":18670769087},{"date":"2024-08-02","current":12.462573,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17999693556},{"date":"2024-08-09","current":12.641383,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18257950028},{"date":"2024-08-16","current":13.082992,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18895765256},{"date":"2024-08-23","current":13.337662,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":19263585081},{"date":"2024-08-30","current":13.604524,"twenty":10.96908,"median":12.284261,"eighty":13.50429,"marketCap":19649013302},{"date":"2024-09-06","current":13.375591,"twenty":10.96908,"median":12.284261,"eighty":13.510787,"marketCap":19318366757},{"date":"2024-09-13","current":13.542211,"twenty":10.96908,"median":12.284261,"eighty":13.513477,"marketCap":19559014834},{"date":"2024-09-20","current":13.857839,"twenty":10.96908,"median":12.284261,"eighty":13.533063,"marketCap":20014876638},{"date":"2024-09-27","current":13.90796,"twenty":10.96908,"median":12.284261,"eighty":13.545254,"marketCap":20087266710},{"date":"2024-10-04","current":13.756242,"twenty":10.96908,"median":12.284261,"eighty":13.571968,"marketCap":19868140006},{"date":"2024-10-11","current":13.933698,"twenty":10.96908,"median":12.292097,"eighty":13.60997,"marketCap":20124439990},{"date":"2024-10-18","current":13.977457,"twenty":10.96908,"median":12.292755,"eighty":13.654507,"marketCap":20383326252},{"date":"2024-10-25","current":13.447684,"twenty":10.96908,"median":12.292755,"eighty":13.659784,"marketCap":19610757607},{"date":"2024-11-01","current":13.522601,"twenty":10.96908,"median":12.292755,"eighty":13.676866,"marketCap":19720009739},{"date":"2024-11-08","current":13.974782,"twenty":10.96908,"median":12.292755,"eighty":13.69057,"marketCap":20379424390},{"date":"2024-11-15","current":12.958045,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":18896716891},{"date":"2024-11-22","current":13.696517,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":19973630758},{"date":"2024-11-29","current":14.022943,"twenty":10.96908,"median":12.292755,"eighty":13.721117,"marketCap":20449657903},{"date":"2024-12-06","current":13.835649,"twenty":10.96908,"median":12.292755,"eighty":13.759558,"marketCap":20176527574},{"date":"2024-12-13","current":12.164747,"twenty":10.96908,"median":12.292097,"eighty":13.759558,"marketCap":17739850100},{"date":"2024-12-20","current":11.968107,"twenty":10.96908,"median":12.280278,"eighty":13.759558,"marketCap":17453089901},{"date":"2024-12-27","current":11.648903,"twenty":10.96908,"median":12.267108,"eighty":13.759558,"marketCap":16987595606},{"date":"2025-01-03","current":11.568092,"twenty":10.96908,"median":12.253969,"eighty":13.759558,"marketCap":16869748949},{"date":"2025-01-10","current":11.053596,"twenty":10.964163,"median":12.2441,"eighty":13.759849,"marketCap":16119458566},{"date":"2025-01-17","current":11.499403,"twenty":10.964163,"median":12.234816,"eighty":13.759849,"marketCap":16769579291},{"date":"2025-01-24","current":11.658331,"twenty":10.964163,"median":12.212359,"eighty":13.759849,"marketCap":17001344383},{"date":"2025-01-31","current":11.689309,"twenty":10.964163,"median":12.188582,"eighty":13.759849,"marketCap":17046518935},{"date":"2025-02-07","current":11.121111,"twenty":10.964163,"median":12.177998,"eighty":13.759849,"marketCap":16465917475},{"date":"2025-02-14","current":10.904794,"twenty":10.93573,"median":12.164747,"eighty":13.759849,"marketCap":16145637696},{"date":"2025-02-21","current":10.922046,"twenty":10.931095,"median":12.157287,"eighty":13.759849,"marketCap":16171181482},{"date":"2025-02-28","current":10.983093,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":16261567187},{"date":"2025-03-07","current":11.280364,"twenty":10.922046,"median":12.150075,"eighty":13.76014,"marketCap":16701706270},{"date":"2025-03-14","current":10.726962,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15882340209},{"date":"2025-03-21","current":10.768102,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15943252314},{"date":"2025-03-28","current":10.653304,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15773282151},{"date":"2025-04-04","current":9.637629,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14269473471},{"date":"2025-04-11","current":10.037261,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14861168128},{"date":"2025-04-17","current":9.857083,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14289813188},{"date":"2025-04-25","current":10.083188,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14617596997},{"date":"2025-05-02","current":10.372548,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15037082228},{"date":"2025-05-09","current":10.221811,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14818559689},{"date":"2025-05-16","current":10.359089,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15017571287},{"date":"2025-05-23","current":9.842279,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14268351153},{"date":"2025-05-30","current":9.974173,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14459558375},{"date":"2025-06-06","current":9.450633,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13700582770}],"updateTime":1749459486105}}}