ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
CDW Corporation
182.18
+0.4000
0.22%
盘后：
182.18
0.0000
0.00%
16:44 EDT
成交量：
64.18万
成交额：
1.17亿
市值：
239.90亿
市盈率：
22.56
高：
183.66
开：
182.83
低：
181.04
收：
181.78
数据加载中...
总览
公司
新闻
公告
概念
ETF&股票定投概念
-0.29%
碎股
-0.29%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
DXC科技股价周二表现逊于同业 盘中跌幅达2.22%
华尔街洞察
·
07-16
CDW集团股价周二表现疲软 跑输同业竞争对手
华尔街洞察
·
07-16
Cdw Corporation盘中异动 股价大跌5.03%
市场透视
·
06-02
Cdw Corporation2025财年第一财季实现净利润2.25亿美元，同比增加4.17%
市场透视
·
05-16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corporation","latestPrice":182.18,"timestamp":1753819200000,"preClose":181.78,"halted":0,"volume":641848,"hourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"16:44 EDT","volume":46797,"amount":8525477.46,"timestamp":1753821881597},"delay":0,"floatShares":131208028,"shares":131685150,"eps":8.076678,"marketStatus":"未开盘","change":0.4,"latestTime":"07-29 16:00:00 EDT","open":182.83,"high":183.66,"low":181.04,"amount":116809500.3188,"amplitude":0.014413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.076678,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":181.78,"dividendRate":0.013668,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":181.78,"latestTime":"09:27 EDT","volume":169,"amount":30736.77191,"timestamp":1753795660030},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"16:44 EDT","volume":46797,"amount":8525477.46,"timestamp":1753821881597},"volumeRatio":0.94572,"impliedVol":0.3287,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":131208028,"roa":"7.61%","roe":"48.71%","lyrEps":8.055306,"volumeRatio":0.94572,"shares":131685150,"dividePrice":2.49,"high":183.66,"amplitude":0.014413,"preClose":181.78,"low":181.04,"week52Low":137.31,"pbRate":"10.33","psRate":"1.12","week52High":237.48,"institutionHeld":0,"latestPrice":182.18,"eps":8.076678,"divideRate":0.013668,"volume":641848,"delay":0,"ttmEps":8.076678,"open":182.83,"prevYearClose":174.04,"prevWeekClose":181.14,"prevMonthClose":178.59,"prevQuarterClose":178.59,"fiveDayClose":180.07,"twentyDayClose":178.59,"sixtyDayClose":162.4,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002857},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002855}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185514861","title":"DXC科技股价周二表现逊于同业 盘中跌幅达2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185514861","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185514861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:23","pubTimestamp":1752625422,"startTime":"0","endTime":"0","summary":"在周二整体低迷的美股交易时段中，DXC科技公司股价表现明显落后于同业竞争对手。该股当日下跌2.22%，收报14.12美元，与同期标准普尔500指数0.40%的跌幅和道琼斯工业平均指数0.98%的跌幅形成对比。当前DXC股价较其52周高点24.83美元存在43.13%的差距，该峰值记录于去年11月8日。最新市场数据显示，美股科技板块整体承压，DXC科技在市场抛售潮中表现弱于行业平均水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","SG9999017495.SGD","SG9999004303.SGD","BK4134","LU0157215616.USD","LU1228905037.USD","LU0342679015.USD","DXC","IE00BJJMRY28.SGD","LU0545562505.USD","LU0950375773.USD","VRSK","IE00BFSS8Q28.SGD","IE0004445015.USD","SG9999014898.SGD","LU0511384066.AUD","LU2133065610.SGD","BK4123","SGXZ23171101.USD","LU2506951958.HKD","LU0289739343.SGD","LU0545039389.USD","SG9999014914.USD","LU2211815571.USD","BK4588","LU0868494617.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","BK4140","LU1303367103.USD","LU0265550359.USD","BK4533","BK4585","SG9999018857.SGD","CDW","BK4566","LU1506573853.SGD","BK4534","LU1228905540.USD","LU0553294199.USD","SG9999014880.SGD","IE00BHPRN162.USD","SGXZ31699556.SGD","LU0323240290.USD","BK6515","LU1989772923.USD","IE000M9KFDE8.USD","LU1032466523.USD","LU0289960550.SGD","LU0323239441.USD","LU0175139822.USD","BK4581","LU2506952170.USD","LU1989772840.SGD","LU1366333091.USD","LU2506951875.HKD","BK4561","LU1003077747.HKD","LU2506952097.USD","LU0868494708.USD","IE00BFSS7M15.SGD","LU1116320737.USD","LU0149725797.USD","SG9999018865.SGD","LU0738911758.USD","LU0823417737.USD","IE00B7KXQ091.USD","ACN","LU2098885051.SGD","LU0289961442.SGD","SG9999014906.USD","BK6058","LU0661504455.SGD","LU0942090050.USD","BXE.SI","LU0823417653.USD","LU2247934214.USD","LU0265550946.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"1154077543","title":"CDW集团股价周二表现疲软 跑输同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154077543","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154077543?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:23","pubTimestamp":1752621814,"startTime":"0","endTime":"0","summary":"周二美股市场全线下挫之际，CDW集团股价遭遇重压，收盘下跌1.09%至175.77美元。当日标普500指数收跌0.40%报6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。与同业竞争对手相比，CDW当日表现呈现分化态势：电商巨头亚马逊逆势微涨0.29%至226.35美元；而软件服务商奥多比下跌0.77%收于364.18美元，咨询龙头埃森哲跌幅更深达1.40%报276.07美元。值得注意的是，CDW股价虽处调整区间，但较三个月前低点仍保有15%的缓冲空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU2362540622.SGD","IE00BWXC8680.SGD","LU2505996509.AUD","LU0096362180.USD","LU0310800379.SGD","LU0511384066.AUD","LU2462157665.USD","LU0302445910.USD","LU0158827948.USD","LU0345774631.USD","LU1674673691.USD","LU2746668461.USD","SG9999015986.USD","LU1201861249.SGD","SG9999014914.USD","LU1935042488.USD","LU0053666078.USD","LU1119994496.HKD","LU1935043023.USD","LU0719512351.SGD","LU1880398471.USD","BK4566","BK4612","LU1989772840.SGD","IE00B775SV38.USD","LU1720051017.SGD","LU1145028129.USD","LU1032466523.USD","LU1791710582.SGD","LU1066053197.SGD","LU0082616367.USD","BK4561","LU1551013425.SGD","LU2089284900.SGD","LU0820561909.HKD","LU0823421416.USD","LU0096364046.USD","SG9999014898.SGD","LU0823434583.USD","LU1934455863.HKD","LU2471134523.USD","BK4524","LU0080751232.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","IE0009G5SDU7.USD","IE00BN29S564.USD","LU0265550946.USD","LU2083900584.USD","LU0985320562.USD","LU2077746001.SGD","LU2360106780.USD","LU2458330169.SGD","LU0170899867.USD","LU0310799852.SGD","LU0203201768.USD","LU0348723411.USD","BK4567","LU2362541273.HKD","SG9999001077.SGD","LU2552382215.SGD","LU2065169927.USD","LU1127390331.HKD","IE00B1XK9C88.USD","LU0545039389.USD","LU0256863811.USD","LU1720051108.HKD","LU2471134952.CNY","LU0964807845.USD","LU1861127337.USD","LU0342679015.USD","LU1066051811.HKD","BK4023","BK4532","LU1934455194.USD","LU1814569148.SGD","LU2168564149.EUR","LU1267930813.SGD","LU2458330243.SGD","LU0820562030.AUD","LU0289961442.SGD","IE00BJJMRX11.SGD","IE00B3SWFQ91.USD","LU2237957811.SGD","BK4134","ACN","LU0353189680.USD","LU1244550494.USD","LU2326559502.SGD","LU0786609619.USD","IE00BK4W5L77.USD","LU0198837287.USD","LU1629891620.HKD","LU2237438978.USD","LU1804176565.USD","IE00BJTD4V19.USD","LU2242649171.HKD","LU0234572021.USD","LU1778281490.HKD","LU1064131342.USD","IE00B19Z8X17.USD","LU0128525929.USD","LU0345768740.USD","LU0354030511.USD","LU1868836914.USD","LU2764263039.SGD","SG9999018865.SGD","BK4598","LU2210149790.SGD","LU1280957306.USD","LU1868837136.USD","BK4507","LU0238689110.USD","IE0005OL40V9.USD","LU0057025933.USD","LU0788109477.HKD","LU0077335932.USD","LU0545562505.USD","IE00B19Z9505.USD","LU2750360997.AUD","LU0823421333.USD","LU0689472784.USD","LU2750360641.GBP","BK4548","LU0943347566.SGD","LU2023251221.USD","LU1861558580.USD","LU2430703251.USD","LU0683600562.USD","LU1228905037.USD","LU2764263203.CNY","LU2463028550.USD","IE00BJJMRY28.SGD","LU0081259029.USD","IE0009356076.USD","IE0004091025.USD","LU0106261372.USD","LU2756315318.SGD","LU2237957902.USD","BK4503","LU0215105999.USD","IE000YTNTUN2.SGD","LU2381873111.SGD","LU2028103732.USD","LU0823434740.USD","SG9999014906.USD","BK4220","LU0175139822.USD","LU2168563687.JPY","BK4528","LU1116320737.USD","LU1548497426.USD","LU0738911758.USD","LU0787776722.HKD","SG9999002224.SGD","BK4559","LU0323239441.USD","LU0708995401.HKD","LU1880398554.USD","BK4122","BK4592","LU1366192091.USD","SG9999000418.SGD","LU1046421795.USD","SG9999018857.SGD","IE00B5TLWC47.USD","LU1267930573.SGD","LU2168564495.EUR","IE00BJLML261.HKD","LU2264538146.SGD","LU1037948897.HKD","LU1551013342.USD","LU0466842654.USD","LU0154236417.USD","LU1244550577.SGD","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","LU2111349929.HKD","IE0004445239.USD","IE00BK4W5M84.HKD","LU0127658192.USD","LU0528227936.USD","LU1868836591.USD","LU0965508806.USD","LU1201861165.SGD","LU2265009873.SGD","IE00B3S45H60.SGD","LU0312595415.SGD","LU1496350502.SGD","LU0029864427.USD","SG9999015952.SGD","LU0957791311.USD","LU0345769631.USD","LU0868494708.USD","LU0882574139.USD","IE00BYQQ9H92.USD","LU0965509010.AUD","LU0345774391.USD","BK4588","IE00BMPRXQ63.HKD","LU0353189763.USD","SG9999015978.USD","LU2087621335.USD","LU2456880835.USD","LU1935043536.SGD","IE00B7KXQ091.USD","BK4596","LU2317271919.USD","LU0211328371.USD","LU1084165304.USD","LU2065171311.SGD","LU2602419157.SGD","LU0494093205.USD","SGXZ31699556.SGD","LU1506573853.SGD","BK4534","LU1914381329.SGD","LU2210150020.SGD","LU0211327993.USD","LU0661504455.SGD","IE0034235303.USD","LU0265550359.USD","IE0004086264.USD","BXE.SI","IE000M9KFDE8.USD","LU0942090050.USD","LU1803068979.SGD","LU0061474960.USD","LU0354030438.USD","LU2361044865.SGD","LU0949170772.SGD","BK6058","LU1791710400.SGD","LU1228905540.USD","IE00B4JS1V06.HKD","LU2471134796.USD","LU1496350171.SGD","IE00B19Z8W00.USD","LU1235294995.USD","SGXZ81514606.USD","LU0130103400.USD","LU0345768153.USD","BK4543","LU1116320901.HKD","LU1989764664.SGD","LU0011850046.USD","LU1261432733.SGD","LU0006306889.USD","LU0472753341.HKD","LU0708994859.HKD","LU0267386448.USD","LU1988902786.USD","LU0456855351.SGD","IE00B4YYXB79.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU1435385759.SGD","LU2063271972.USD","LU2211815571.USD","LU0289739343.SGD","SG9999001424.SGD","LU2360032135.SGD","LU2054465674.USD","LU1718418525.SGD","BK4140","IE00BQXX3F31.USD","IE0004445015.USD","ADBE","IE00BKPKM429.USD","IE00B775H168.HKD","LU0792757196.USD","LU2095319765.USD","IE00BHPRN162.USD","LU0109391861.USD","LU2720916845.USD","LU1815333072.USD","LU0417517546.SGD","LU2430703095.HKD","LU0724617625.USD","BK4533","LU0072462426.USD","LU2089283258.USD","LU2461242641.AUD","IE00BFXG0V08.USD","IE00B5949003.HKD","LU0203202063.USD","LU0130102774.USD","IE000KEQY171.SGD","LU0861579265.USD","LU1674673428.USD","LU2092627202.USD","LU1066051225.USD","LU2543165471.USD","LU2065170008.USD","LU2023250330.USD","LU0323240290.USD","IE00B1BXHZ80.USD","LU1429558221.USD","LU2361045086.USD","BK4550","SGXZ99366536.SGD","LU0640476718.USD","IE0003U64NQ7.SGD","LU1823568750.SGD","LU2357305700.SGD","LU0308772762.SGD","LU0158827781.USD","LU1935042215.USD","LU2087625088.SGD","LU2133065610.SGD","LU0048584097.USD","LU0061475181.USD","GB00BDT5M118.USD","LU2592432038.USD","LU2065171402.SGD","LU1066051498.USD","BK4579","SG9999002232.USD","LU0079474960.USD","LU0316494557.USD","CDW","BK4581","AMZN","LU0234570918.USD","LU1623119135.USD","LU0289960550.SGD","LU1839511570.USD","LU1989772923.USD","LU0107464264.USD","LU2552382058.USD","IE000W1ABFV2.USD","LU1712237335.SGD","LU0889565833.HKD","LU0157215616.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","LU0345770993.USD","SGXZ51526630.SGD","LU2362541513.USD","IE00BKDWB100.SGD","LU0965509101.SGD","LU0056508442.USD","SGXZ23171101.USD","LU0345769128.USD","LU0823411888.USD","LU1035775433.USD","LU0061474705.USD","LU1935042991.SGD","LU0314104364.USD","LU1069344957.HKD","LU1232071149.USD","LU0251132253.USD","LU0345770308.USD","LU2403377893.USD","LU2452424414.USD","SG9999015945.SGD","LU0648000940.SGD","LU1316542783.SGD","LU2125154778.USD","LU1267930730.SGD","BK4538","LU0642271901.SGD","LU1868837300.USD","LU1153585028.USD","LU2271345857.HKD","LU1366333091.USD","LU2361044949.HKD","BK4535","IE00BKVL7J92.USD","LU1852331112.SGD","IE000ITXATA3.USD","LU1003077747.HKD","LU2125154935.USD","LU2108987350.USD","LU0390134368.USD","LU0820561818.USD","IE00BJTD4N35.SGD","LU0149725797.USD","LU1861559042.SGD","LU2552382132.HKD","BK4527","BK4551","LU1633808545.USD","LU1691799644.USD","LU2430703178.SGD","LU0965509283.SGD","LU2213496289.HKD","LU2242650005.HKD","LU2275660780.HKD","LU0889566641.SGD","LU0320765059.SGD","LU1989764748.USD","LU0553294199.USD","LU2764262908.HKD","SG9999004303.SGD","LU0323591593.USD","LU2168564065.EUR","LU0109392836.USD","LU0672654240.SGD","LU0276348264.USD","LU1244550221.USD","LU1868836757.USD","LU2250418816.HKD","LU2420271590.USD","BK4585","IE00BQXX3C00.GBP","LU2471134879.HKD","LU1037948541.HKD","LU2236285917.USD","LU2505996681.GBP","SG9999014880.SGD","LU0980610538.SGD","BK4604","LU0289941410.SGD","LU2247934214.USD","LU1934455277.USD","LU2417539215.USD","BK6515","IE00BMPRXN33.USD","SG9999017495.SGD","LU0868494617.USD","LU2092937148.SGD","LU1267930490.SGD","LU2168564222.USD","LU2097829019.USD","LU0256863902.USD","LU0097036916.USD","BK4554","USAW.SI","LU0557290698.USD"],"gpt_icon":0},{"id":"2540796479","title":"Cdw Corporation盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796479?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:02","pubTimestamp":1748872933,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时02分，Cdw Corporation股票出现波动，股价急速下跌5.03%。Cdw Corporation股票所在的信息科技服务行业中，整体跌幅为1.17%。其相关个股中，Applied Digital Corporation、Widepoint Corporation、Saiheat Limited涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为30.67%、8.03%、3.92%，振幅较大的相关个股有Global Engine Group Holding Limited、Applied Digital Corporation、Widepoint Corporation，振幅分别为30.57%、27.38%、21.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220213a6f72be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220213a6f72be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4140","CDW","BK4588"],"gpt_icon":0},{"id":"2535738108","title":"Cdw Corporation2025财年第一财季实现净利润2.25亿美元，同比增加4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738108","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324840,"startTime":"0","endTime":"0","summary":"5月16日，Cdw Corporation公布财报，公告显示公司2025财年第一财季净利润为2.25亿美元，同比增加4.17%；其中营业收入为51.99亿美元，同比增加6.69%，每股基本收益为1.70美元。从资产负债表来看，Cdw Corporation总负债126.95亿美元，其中短期债务5.74亿美元，资产负债比为1.19，流动比率为1.33。机构评级：截至2025年5月16日，当前有10家机构对Cdw Corporation目标价做出预测，其中目标均价为210.50美元，其中最低目标价为180.00美元，最高目标价为250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000130a47fc90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000130a47fc90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDW"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CDW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-26","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-26","defaultRemindTime":1748266200000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-26","currency":"USD","dateTimestamp":1748232000000,"payDate":"2025-06-10"},{"date":"2025-05-23","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-26","defaultRemindTime":1748007000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-26","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"CDW","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.03},{"date":"2025-02-25","symbol":"CDW","amount":0.625,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-12","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2025-07-28","current":21.952373,"percent":0.199837,"low":17.76193,"twenty":21.952858,"median":24.981428,"eighty":27.597935,"high":32.793661,"avg":24.94905,"sd":2.938438,"marketCap":23853448071},"quantilePoints":[{"date":"2020-07-31","current":22.006489,"twenty":21.236295,"median":23.810165,"eighty":27.185402,"marketCap":16544478195},{"date":"2020-08-07","current":21.999458,"twenty":21.236295,"median":23.713923,"eighty":27.170263,"marketCap":16374196763},{"date":"2020-08-14","current":21.759854,"twenty":21.236295,"median":23.612643,"eighty":27.148913,"marketCap":16195859689},{"date":"2020-08-21","current":21.305566,"twenty":21.236295,"median":23.564653,"eighty":27.128371,"marketCap":15857732597},{"date":"2020-08-28","current":22.108718,"twenty":21.236295,"median":23.534385,"eighty":27.090093,"marketCap":16455518469},{"date":"2020-09-04","current":21.899783,"twenty":21.236295,"median":23.483112,"eighty":27.06535,"marketCap":16300008540},{"date":"2020-09-11","current":21.338152,"twenty":21.214463,"median":23.468135,"eighty":27.053681,"marketCap":15881986439},{"date":"2020-09-18","current":21.625676,"twenty":21.214463,"median":23.45288,"eighty":27.03201,"marketCap":16095990928},{"date":"2020-09-25","current":21.610342,"twenty":21.189427,"median":23.431896,"eighty":26.98229,"marketCap":16084577355},{"date":"2020-10-02","current":23.670934,"twenty":21.189427,"median":23.417023,"eighty":26.959186,"marketCap":17618276189},{"date":"2020-10-09","current":24.150142,"twenty":21.189427,"median":23.417023,"eighty":26.931204,"marketCap":17974950337},{"date":"2020-10-16","current":25.037634,"twenty":21.189427,"median":23.417023,"eighty":26.887833,"marketCap":18635510858},{"date":"2020-10-23","current":24.91879,"twenty":21.189427,"median":23.417023,"eighty":26.848226,"marketCap":18547055670},{"date":"2020-10-30","current":23.500336,"twenty":21.189427,"median":23.406399,"eighty":26.791233,"marketCap":17491300193},{"date":"2020-11-06","current":26.827293,"twenty":21.189427,"median":23.406399,"eighty":26.766776,"marketCap":19739522528},{"date":"2020-11-13","current":26.737902,"twenty":21.189427,"median":23.406399,"eighty":26.755514,"marketCap":19673747951},{"date":"2020-11-20","current":25.641879,"twenty":21.189427,"median":23.406399,"eighty":26.738651,"marketCap":18867294441},{"date":"2020-11-27","current":25.696291,"twenty":21.189427,"median":23.406399,"eighty":26.704762,"marketCap":18907331140},{"date":"2020-12-04","current":25.943091,"twenty":21.189427,"median":23.406399,"eighty":26.679206,"marketCap":19088926168},{"date":"2020-12-11","current":25.398966,"twenty":21.189427,"median":23.406399,"eighty":26.643973,"marketCap":18688559177},{"date":"2020-12-18","current":26.112158,"twenty":21.189427,"median":23.406399,"eighty":26.618535,"marketCap":19213325912},{"date":"2020-12-24","current":25.1133,"twenty":21.189427,"median":23.406399,"eighty":26.603726,"marketCap":18478366507},{"date":"2020-12-31","current":25.610786,"twenty":21.189427,"median":23.406399,"eighty":26.545008,"marketCap":18844416327},{"date":"2021-01-08","current":26.154911,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19244783318},{"date":"2021-01-15","current":25.974184,"twenty":21.189427,"median":23.406399,"eighty":26.502424,"marketCap":19111804282},{"date":"2021-01-22","current":26.296772,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19349164712},{"date":"2021-01-29","current":25.585523,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":18825827860},{"date":"2021-02-05","current":29.338041,"twenty":21.189427,"median":23.406399,"eighty":26.582049,"marketCap":21586930214},{"date":"2021-02-12","current":28.180555,"twenty":21.189427,"median":23.417023,"eighty":26.609156,"marketCap":22220367989},{"date":"2021-02-19","current":29.150735,"twenty":21.189427,"median":23.424061,"eighty":26.625723,"marketCap":22985354918},{"date":"2021-02-26","current":28.053384,"twenty":21.189427,"median":23.424061,"eighty":26.654092,"marketCap":22120092894},{"date":"2021-03-05","current":27.622453,"twenty":21.188299,"median":23.421866,"eighty":26.669966,"marketCap":21780304355},{"date":"2021-03-12","current":28.620209,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22567034665},{"date":"2021-03-19","current":28.257226,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22280822742},{"date":"2021-03-26","current":29.922589,"twenty":21.189427,"median":23.424061,"eighty":26.691314,"marketCap":23593961634},{"date":"2021-04-01","current":30.197043,"twenty":21.189427,"median":23.424061,"eighty":26.704762,"marketCap":23810368429},{"date":"2021-04-09","current":31.266343,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":24653511787},{"date":"2021-04-16","current":32.793661,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25857801550},{"date":"2021-04-23","current":32.544157,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25661068100},{"date":"2021-04-30","current":31.78139,"twenty":21.188299,"median":23.421866,"eighty":26.73194,"marketCap":25059625838},{"date":"2021-05-07","current":28.73581,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":24517393214},{"date":"2021-05-14","current":27.845159,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23757490022},{"date":"2021-05-21","current":27.618389,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23564009135},{"date":"2021-05-28","current":27.182923,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23192469752},{"date":"2021-06-04","current":27.523079,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23482691082},{"date":"2021-06-11","current":27.715341,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23646729225},{"date":"2021-06-18","current":27.24208,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23242943026},{"date":"2021-06-25","current":28.226397,"twenty":21.188299,"median":23.421866,"eighty":26.753576,"marketCap":24082762237},{"date":"2021-07-02","current":29.06775,"twenty":21.188299,"median":23.421866,"eighty":26.767699,"marketCap":24800604367},{"date":"2021-07-09","current":29.246866,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24953426227},{"date":"2021-07-16","current":28.66515,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24457105692},{"date":"2021-07-23","current":29.734916,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25369830743},{"date":"2021-07-30","current":30.129301,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25706319242},{"date":"2021-08-06","current":27.852284,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26131012933},{"date":"2021-08-13","current":29.064272,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":27268100420},{"date":"2021-08-20","current":28.690564,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26917486987},{"date":"2021-08-27","current":29.200566,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":27395971202},{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168},{"date":"2025-03-28","current":20.140596,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21707534008},{"date":"2025-04-04","current":18.632264,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20081853818},{"date":"2025-04-11","current":17.934846,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19330176650},{"date":"2025-04-17","current":18.187914,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19602933744},{"date":"2025-04-25","current":19.43125,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20943001205},{"date":"2025-05-02","current":19.854253,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21398914028},{"date":"2025-05-09","current":21.825123,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":23715178663},{"date":"2025-05-16","current":22.835848,"twenty":22.000593,"median":24.972925,"eighty":27.596456,"marketCap":24813432814},{"date":"2025-05-23","current":22.223838,"twenty":22.014107,"median":24.972925,"eighty":27.596456,"marketCap":24148422807},{"date":"2025-05-30","current":22.099013,"twenty":22.065403,"median":24.972925,"eighty":27.596456,"marketCap":24012787102},{"date":"2025-06-06","current":21.308853,"twenty":22.028009,"median":24.972925,"eighty":27.596456,"marketCap":23154199924},{"date":"2025-06-13","current":21.177968,"twenty":22.009044,"median":24.972925,"eighty":27.596456,"marketCap":23011979962},{"date":"2025-06-20","current":20.602315,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":22386475500},{"date":"2025-06-27","current":21.484579,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23345143392},{"date":"2025-07-03","current":22.072351,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23983816369},{"date":"2025-07-11","current":21.777859,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23663821455},{"date":"2025-07-18","current":21.813004,"twenty":21.988916,"median":24.981428,"eighty":27.597935,"marketCap":23702010148},{"date":"2025-07-25","current":21.914804,"twenty":21.956444,"median":24.981428,"eighty":27.597935,"marketCap":23812625674},{"date":"2025-07-28","current":21.952373,"twenty":21.952858,"median":24.981428,"eighty":27.597935,"marketCap":23853448071}],"updateTime":1753852490633}}}