美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国景顺集团

26.44

-0.8500-3.11%

盘后：26.900.4600+1.74%19:38 EST

成交量：603.45万

成交额：1.59亿

市值：117.68亿

市盈率：-16.48

高：27.79

开：27.79

低：25.91

收：27.29

52周最高：29.61

52周最低：11.60

股本：4.45亿

流通股本：3.56亿

量比：0.77

换手率：1.69%

股息：0.84

股息率：3.16%

每股收益(TTM):-1.6047

每股收益(LYR):-1.6047

净资产收益率：-1.22%

总资产收益率：-1.55%

市净率：0.96

市盈率(LYR):-16.48

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

开特股份股价连续3天下跌累计跌幅6.03%，景顺长城基金旗下1只基金持113.1万股，浮亏损失222.82万元

“软件末日”让投资者逢低买入但谨慎

据天空新闻报导，英国泰晤士水务公司接近与贷款方达成 160 亿英镑的拯救协议

富兰克林邓普顿利润增长，原因是市场反弹提高了管理费收入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IVZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","market":"US","secType":"STK","nameCN":"美国景顺集团","latestPrice":26.44,"timestamp":1770843600000,"preClose":27.29,"halted":0,"volume":6034536,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.44,"latestTime":"19:38 EST","volume":78265,"amount":2069386.9064,"timestamp":1770856724977,"change":0.46,"changeRate":0.017398,"amplitude":0.017398},"delay":0,"changeRate":-0.031146940271161522,"floatShares":356469502,"shares":445092900,"eps":-1.604728,"marketStatus":"已收盘","change":-0.85,"latestTime":"02-11 16:00:00 EST","open":27.79,"high":27.79,"low":25.91,"amount":158996789.862552,"amplitude":0.06889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.604728,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":809323200000,"exchange":"NYSE","adjPreClose":27.29,"dividendRate":0.031585,"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":27.29,"latestTime":"09:03 EST","volume":69,"amount":1893.379941,"timestamp":1770818616632,"change":0.17,"changeRate":0.006229,"amplitude":0.002931},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.44,"latestTime":"19:38 EST","volume":78265,"amount":2069386.9064,"timestamp":1770856724977,"change":0.46,"changeRate":0.017398,"amplitude":0.017398},"volumeRatio":0.770731,"impliedVol":0.4272,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","floatShares":356469502,"roa":"-1.55%","roe":"-1.22%","lyrEps":-1.604728,"volumeRatio":0.770731,"shares":445092900,"dividePrice":0.8351,"high":27.79,"amplitude":0.06889,"preClose":27.29,"low":25.91,"week52Low":11.6,"pbRate":"0.96","psRate":"1.85","week52High":29.61,"institutionHeld":0.852,"latestPrice":26.44,"eps":-1.604728,"divideRate":0.031585,"volume":6034536,"delay":0,"ttmEps":-1.604728,"open":27.79,"prevYearClose":26.27,"prevWeekClose":26.82,"prevMonthClose":27.29,"prevQuarterClose":26.27,"fiveDayClose":26.84,"twentyDayClose":28.3,"sixtyDayClose":23.98,"dividendPayoutRate":0.6922960614724925,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.024539877300613522,"fiveYearAvgDividendRate":0.03833853325825901},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVZ\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"IVZ","amount":0.21,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-03"},{"market":"US","date":"2026-01-27","symbol":"IVZ","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-11-14","symbol":"IVZ","amount":0.21,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-02"},{"market":"US","date":"2025-10-28","symbol":"IVZ","fiscalQuarterEnding":"2025/09","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-08-14","symbol":"IVZ","amount":0.21,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-04","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.28,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-02","value":0.28,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-05","value":0.28,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVZ","date":"2026-02-10","current":-16.488776,"percent":0.195402,"low":-83.507013,"twenty":-41.649458,"median":7.81208,"eighty":10.293331,"high":16.255125,"avg":-5.805424,"sd":30.028028,"marketCap":11939160000},"quantilePoints":[{"date":"2021-02-12","current":13.672698,"twenty":8.440118,"median":11.723999,"eighty":13.339911,"marketCap":10413127011},{"date":"2021-02-19","current":13.544319,"twenty":8.440118,"median":11.730282,"eighty":13.408463,"marketCap":10315353727},{"date":"2021-02-26","current":13.514181,"twenty":8.440118,"median":11.75204,"eighty":13.439609,"marketCap":10292400114},{"date":"2021-03-05","current":14.321897,"twenty":8.43732,"median":11.759463,"eighty":13.483105,"marketCap":10907556945},{"date":"2021-03-12","current":15.497305,"twenty":8.43732,"median":11.771789,"eighty":13.535225,"marketCap":11802747856},{"date":"2021-03-19","current":15.340584,"twenty":8.43732,"median":11.771789,"eighty":13.569105,"marketCap":11683389067},{"date":"2021-03-26","current":14.996447,"twenty":8.440118,"median":11.773008,"eighty":13.599468,"marketCap":11421294161},{"date":"2021-04-01","current":15.596063,"twenty":8.440118,"median":11.773008,"eighty":13.628561,"marketCap":11877961416},{"date":"2021-04-09","current":15.941296,"twenty":8.43732,"median":11.771789,"eighty":13.684035,"marketCap":12140891047},{"date":"2021-04-16","current":16.092714,"twenty":8.43732,"median":11.771789,"eighty":13.733612,"marketCap":12256211061},{"date":"2021-04-23","current":16.056374,"twenty":8.43732,"median":11.771789,"eighty":13.756166,"marketCap":12228534258},{"date":"2021-04-30","current":13.143981,"twenty":8.43732,"median":11.771789,"eighty":13.768558,"marketCap":12459179403},{"date":"2021-05-07","current":13.815784,"twenty":8.43732,"median":11.788609,"eighty":13.77368,"marketCap":13095981905},{"date":"2021-05-14","current":13.611322,"twenty":8.43732,"median":11.810962,"eighty":13.77368,"marketCap":12902172448},{"date":"2021-05-21","current":13.085563,"twenty":8.43732,"median":11.852321,"eighty":13.77368,"marketCap":12403805272},{"date":"2021-05-28","current":13.888806,"twenty":8.43732,"median":11.860717,"eighty":13.811109,"marketCap":13165199569},{"date":"2021-06-04","current":14.249049,"twenty":8.43732,"median":11.860717,"eighty":13.84972,"marketCap":13506673375},{"date":"2021-06-11","current":14.263653,"twenty":8.43732,"median":11.869792,"eighty":13.894182,"marketCap":13520516907},{"date":"2021-06-18","current":12.77887,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":12113091086},{"date":"2021-06-25","current":13.348443,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12652988860},{"date":"2021-07-02","current":12.866497,"twenty":8.43732,"median":11.907893,"eighty":13.922097,"marketCap":12196152282},{"date":"2021-07-09","current":12.817815,"twenty":8.43732,"median":11.919686,"eighty":13.922097,"marketCap":12150007173},{"date":"2021-07-16","current":12.180089,"twenty":8.43732,"median":11.963501,"eighty":13.922097,"marketCap":11545506246},{"date":"2021-07-23","current":12.082726,"twenty":8.43732,"median":11.968197,"eighty":13.922097,"marketCap":11453216028},{"date":"2021-07-30","current":8.817694,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11248731693},{"date":"2021-08-06","current":8.976832,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11451744078},{"date":"2021-08-13","current":8.987682,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11465585832},{"date":"2021-08-20","current":8.676639,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11068788898},{"date":"2021-08-27","current":9.291491,"twenty":8.43732,"median":11.964253,"eighty":13.922097,"marketCap":11853154930},{"date":"2021-09-03","current":8.998532,"twenty":8.43732,"median":11.924631,"eighty":13.922097,"marketCap":11479427585},{"date":"2021-09-10","current":8.897263,"twenty":8.43732,"median":11.911824,"eighty":13.922097,"marketCap":11350237886},{"date":"2021-09-17","current":9.49403,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12111534330},{"date":"2021-09-24","current":9.020233,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":11507111092},{"date":"2021-10-01","current":8.893646,"twenty":8.43732,"median":11.869792,"eighty":13.922097,"marketCap":11345623968},{"date":"2021-10-08","current":9.052784,"twenty":8.43732,"median":11.830178,"eighty":13.922097,"marketCap":11548636353},{"date":"2021-10-15","current":9.070868,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11571705942},{"date":"2021-10-22","current":9.085335,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11590161614},{"date":"2021-10-29","current":8.287432,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11719257596},{"date":"2021-11-05","current":8.473337,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11982145311},{"date":"2021-11-12","current":8.532043,"twenty":8.390845,"median":11.788609,"eighty":13.922097,"marketCap":12065162484},{"date":"2021-11-19","current":7.876485,"twenty":8.381688,"median":11.752492,"eighty":13.922097,"marketCap":11138137385},{"date":"2021-11-26","current":7.543814,"twenty":8.336408,"median":11.730248,"eighty":13.922097,"marketCap":10667706738},{"date":"2021-12-03","current":7.31551,"twenty":8.286671,"median":11.680976,"eighty":13.922097,"marketCap":10344862176},{"date":"2021-12-10","current":7.547075,"twenty":8.162539,"median":11.636952,"eighty":13.922097,"marketCap":10672318803},{"date":"2021-12-17","current":7.374216,"twenty":8.125345,"median":11.621892,"eighty":13.922097,"marketCap":10427879349},{"date":"2021-12-23","current":7.612305,"twenty":8.044343,"median":11.579295,"eighty":13.922097,"marketCap":10764560106},{"date":"2021-12-31","current":7.507937,"twenty":8.003103,"median":11.527045,"eighty":13.922097,"marketCap":10616974021},{"date":"2022-01-07","current":8.003683,"twenty":7.97433,"median":11.480451,"eighty":13.920486,"marketCap":11318007927},{"date":"2022-01-14","current":8.117835,"twenty":7.955413,"median":11.399914,"eighty":13.920486,"marketCap":11479430208},{"date":"2022-01-21","current":7.155697,"twenty":7.879094,"median":11.362131,"eighty":13.920486,"marketCap":10118870982},{"date":"2022-01-28","current":6.146402,"twenty":7.842666,"median":11.308073,"eighty":13.920486,"marketCap":10017405549},{"date":"2022-02-04","current":6.460513,"twenty":7.696859,"median":11.216967,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-11","current":6.460513,"twenty":7.665781,"median":11.169592,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-18","current":6.352354,"twenty":7.627791,"median":11.085642,"eighty":13.920486,"marketCap":10353066790},{"date":"2022-02-25","current":6.160116,"twenty":7.609043,"median":11.025803,"eighty":13.920486,"marketCap":10039756358},{"date":"2022-03-04","current":5.357237,"twenty":7.582626,"median":10.969196,"eighty":13.920486,"marketCap":8731224552},{"date":"2022-03-11","current":5.665384,"twenty":7.569371,"median":10.898599,"eighty":13.920486,"marketCap":9233442745},{"date":"2022-03-18","current":6.049861,"twenty":7.556232,"median":10.796231,"eighty":13.920486,"marketCap":9860063610},{"date":"2022-03-25","current":6.167494,"twenty":7.540859,"median":10.698741,"eighty":13.920486,"marketCap":10051781984},{"date":"2022-04-01","current":6.505171,"twenty":7.468758,"median":10.578053,"eighty":13.920486,"marketCap":10602128418},{"date":"2022-04-08","current":6.030749,"twenty":7.425956,"median":10.427145,"eighty":13.920486,"marketCap":9828914420},{"date":"2022-04-14","current":5.860515,"twenty":7.419756,"median":10.327082,"eighty":13.920486,"marketCap":9551467044},{"date":"2022-04-22","current":5.757258,"twenty":7.404199,"median":10.242415,"eighty":13.920486,"marketCap":9383179291},{"date":"2022-04-29","current":5.362164,"twenty":7.383714,"median":10.143202,"eighty":13.920486,"marketCap":8363367587},{"date":"2022-05-06","current":5.385503,"twenty":7.366156,"median":10.057734,"eighty":13.920486,"marketCap":8399769622},{"date":"2022-05-13","current":5.204625,"twenty":7.3481,"median":10.023141,"eighty":13.920486,"marketCap":8117653849},{"date":"2022-05-20","current":5.417595,"twenty":7.295757,"median":9.97747,"eighty":13.920486,"marketCap":8449822420},{"date":"2022-05-27","current":5.700582,"twenty":7.263626,"median":9.88675,"eighty":13.920486,"marketCap":8891197097},{"date":"2022-06-03","current":5.455521,"twenty":7.226341,"median":9.854027,"eighty":13.920486,"marketCap":8508975728},{"date":"2022-06-10","current":5.041251,"twenty":7.164091,"median":9.817619,"eighty":13.920486,"marketCap":7862839603},{"date":"2022-06-17","current":4.702834,"twenty":7.11406,"median":9.788058,"eighty":13.920486,"marketCap":7335010092},{"date":"2022-06-24","current":5.06459,"twenty":7.080235,"median":9.736054,"eighty":13.922097,"marketCap":7899241638},{"date":"2022-07-01","current":4.790356,"twenty":7.035725,"median":9.661282,"eighty":13.922097,"marketCap":7471517724},{"date":"2022-07-08","current":4.72909,"twenty":7.017753,"median":9.627852,"eighty":13.874202,"marketCap":7375962382},{"date":"2022-07-15","current":4.737843,"twenty":6.974981,"median":9.576966,"eighty":13.79145,"marketCap":7389613145},{"date":"2022-07-22","current":4.991656,"twenty":6.93517,"median":9.534807,"eighty":13.735325,"marketCap":7785485278},{"date":"2022-07-29","current":6.149526,"twenty":6.911064,"median":9.49403,"eighty":13.684035,"marketCap":8070637941},{"date":"2022-08-05","current":6.211923,"twenty":6.879973,"median":9.422385,"eighty":13.61416,"marketCap":8152527165},{"date":"2022-08-12","current":6.610567,"twenty":6.826847,"median":9.341582,"eighty":13.569105,"marketCap":8675708317},{"date":"2022-08-19","current":6.274319,"twenty":6.720484,"median":9.324016,"eighty":13.514048,"marketCap":8234416389},{"date":"2022-08-26","current":5.983135,"twenty":6.669499,"median":9.284257,"eighty":13.464405,"marketCap":7852266678},{"date":"2022-09-02","current":5.633021,"twenty":6.630746,"median":9.215107,"eighty":13.426675,"marketCap":7392777145},{"date":"2022-09-09","current":6.094062,"twenty":6.601617,"median":9.179975,"eighty":13.360745,"marketCap":7997847520},{"date":"2022-09-16","current":5.577558,"twenty":6.579074,"median":9.15767,"eighty":13.306662,"marketCap":7319986723},{"date":"2022-09-23","current":5.275974,"twenty":6.558336,"median":9.138901,"eighty":13.256895,"marketCap":6924188809},{"date":"2022-09-30","current":4.74907,"twenty":6.535157,"median":9.099802,"eighty":13.236418,"marketCap":6232679808},{"date":"2022-10-07","current":4.981324,"twenty":6.504121,"median":9.081718,"eighty":13.207267,"marketCap":6537489696},{"date":"2022-10-14","current":4.950126,"twenty":6.474989,"median":9.061891,"eighty":13.166087,"marketCap":6496545084},{"date":"2022-10-21","current":5.161581,"twenty":6.459883,"median":9.034284,"eighty":13.143981,"marketCap":6774058565},{"date":"2022-10-28","current":6.045208,"twenty":6.442328,"median":9.025394,"eighty":13.063603,"marketCap":7010627434},{"date":"2022-11-04","current":6.168631,"twenty":6.377781,"median":9.002149,"eighty":13.005991,"marketCap":7153761883},{"date":"2022-11-11","current":7.752946,"twenty":6.36377,"median":8.987682,"eighty":12.926862,"marketCap":8991091700},{"date":"2022-11-18","current":7.427456,"twenty":6.36377,"median":8.966702,"eighty":12.870429,"marketCap":8613620475},{"date":"2022-11-25","current":7.61177,"twenty":6.36377,"median":8.951514,"eighty":12.81594,"marketCap":8827369241},{"date":"2022-12-02","current":7.486279,"twenty":6.36377,"median":8.932712,"eighty":12.723989,"marketCap":8681838166},{"date":"2022-12-09","current":7.196083,"twenty":6.36377,"median":8.89925,"eighty":12.644343,"marketCap":8345297556},{"date":"2022-12-16","current":7.211769,"twenty":6.36377,"median":8.893646,"eighty":12.554587,"marketCap":8363488941},{"date":"2022-12-23","current":7.207848,"twenty":6.36377,"median":8.861095,"eighty":12.484,"marketCap":8358941095},{"date":"2022-12-30","current":7.054907,"twenty":6.36377,"median":8.832161,"eighty":12.43367,"marketCap":8181575097},{"date":"2023-01-06","current":7.517652,"twenty":6.36377,"median":8.807975,"eighty":12.39744,"marketCap":8718220935},{"date":"2023-01-13","current":7.603926,"twenty":6.36377,"median":8.788516,"eighty":12.315021,"marketCap":8818273549},{"date":"2023-01-20","current":7.43922,"twenty":6.36377,"median":8.77542,"eighty":12.271813,"marketCap":8627264013},{"date":"2023-01-27","current":9.039381,"twenty":6.36377,"median":8.775338,"eighty":12.256555,"marketCap":8322558326},{"date":"2023-02-03","current":9.898863,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":9113883544},{"date":"2023-02-10","current":9.256722,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":8522663553},{"date":"2023-02-17","current":9.241903,"twenty":6.36377,"median":8.775338,"eighty":12.244062,"marketCap":8509020015},{"date":"2023-02-24","current":8.658405,"twenty":6.36377,"median":8.762128,"eighty":12.244062,"marketCap":7971793759},{"date":"2023-03-03","current":8.841155,"twenty":6.36377,"median":8.740202,"eighty":12.244062,"marketCap":8140051814},{"date":"2023-03-10","current":8.105216,"twenty":6.36377,"median":8.722483,"eighty":12.233638,"marketCap":7462472082},{"date":"2023-03-17","current":7.685384,"twenty":6.36377,"median":8.701388,"eighty":12.224905,"marketCap":7075933308},{"date":"2023-03-24","current":7.433485,"twenty":6.36377,"median":8.678162,"eighty":12.224905,"marketCap":6844010044},{"date":"2023-03-31","current":8.100276,"twenty":6.367575,"median":8.668845,"eighty":12.223053,"marketCap":7457924567},{"date":"2023-04-06","current":7.759472,"twenty":6.367575,"median":8.657828,"eighty":12.223053,"marketCap":7144146033},{"date":"2023-04-14","current":8.213384,"twenty":6.36377,"median":8.652591,"eighty":12.224905,"marketCap":7562062414},{"date":"2023-04-21","current":8.494901,"twenty":6.359964,"median":8.640524,"eighty":12.226756,"marketCap":7821255173},{"date":"2023-04-28","current":9.095376,"twenty":6.359964,"median":8.638775,"eighty":12.226756,"marketCap":7894786000},{"date":"2023-05-05","current":8.466623,"twenty":6.359964,"median":8.635962,"eighty":12.226756,"marketCap":7349028915},{"date":"2023-05-12","current":8.128803,"twenty":6.359964,"median":8.610145,"eighty":12.226756,"marketCap":7055800829},{"date":"2023-05-17","current":7.907108,"twenty":6.359964,"median":8.602051,"eighty":12.226756,"marketCap":6863369897},{"date":"2023-05-25","current":7.801539,"twenty":6.351688,"median":8.57098,"eighty":12.231096,"marketCap":6771736120},{"date":"2023-06-02","current":7.780426,"twenty":6.351022,"median":8.563195,"eighty":12.231731,"marketCap":6753409364},{"date":"2023-06-09","current":8.482459,"twenty":6.351022,"median":8.541574,"eighty":12.231731,"marketCap":7362773981},{"date":"2023-06-15","current":8.741102,"twenty":6.34969,"median":8.534497,"eighty":12.233002,"marketCap":7587276735},{"date":"2023-06-23","current":8.540521,"twenty":6.347551,"median":8.531276,"eighty":12.233638,"marketCap":7413172559},{"date":"2023-06-30","current":8.841393,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7674328823},{"date":"2023-07-06","current":8.910012,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7733890778},{"date":"2023-07-14","current":9.675387,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8398235662},{"date":"2023-07-21","current":9.453692,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8205804730},{"date":"2023-07-28","current":8.240321,"twenty":6.34166,"median":8.50759,"eighty":12.233638,"marketCap":7244890000},{"date":"2023-08-04","current":8.495828,"twenty":6.34166,"median":8.495378,"eighty":12.233638,"marketCap":7469532057},{"date":"2023-08-11","current":8.281519,"twenty":6.34166,"median":8.49514,"eighty":12.233638,"marketCap":7281111429},{"date":"2023-08-18","current":7.852901,"twenty":6.34166,"median":8.484004,"eighty":12.233638,"marketCap":6904270172},{"date":"2023-08-25","current":7.720233,"twenty":6.34166,"median":8.479308,"eighty":12.233638,"marketCap":6787628830},{"date":"2023-09-01","current":8.123338,"twenty":6.34166,"median":8.470689,"eighty":12.233638,"marketCap":7142039060},{"date":"2023-09-08","current":7.827388,"twenty":6.34166,"median":8.468798,"eighty":12.233638,"marketCap":6881839144},{"date":"2023-09-15","current":7.914132,"twenty":6.34166,"median":8.467146,"eighty":12.233638,"marketCap":6958104637},{"date":"2023-09-22","current":7.465103,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6563318558},{"date":"2023-09-29","current":7.383461,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6491539271},{"date":"2023-10-06","current":6.965048,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6123670425},{"date":"2023-10-13","current":6.796662,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":5975625646},{"date":"2023-10-20","current":6.531327,"twenty":6.340528,"median":8.430695,"eighty":12.235836,"marketCap":5742342963},{"date":"2023-10-27","current":6.945757,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5787205017},{"date":"2023-11-03","current":7.305529,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6086966562},{"date":"2023-11-10","current":6.89547,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5745305219},{"date":"2023-11-17","current":7.397253,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6163390810},{"date":"2023-11-24","current":7.451208,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6208346250},{"date":"2023-12-01","current":7.699401,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6415141273},{"date":"2023-12-08","current":8.163416,"twenty":6.338265,"median":8.457029,"eighty":12.240232,"marketCap":6801758056},{"date":"2023-12-15","current":9.485317,"twenty":6.376448,"median":8.467668,"eighty":12.240232,"marketCap":7903166334},{"date":"2023-12-22","current":9.431362,"twenty":6.44002,"median":8.478485,"eighty":12.240232,"marketCap":7858210894},{"date":"2023-12-27","current":9.690347,"twenty":6.454553,"median":8.480594,"eighty":12.240232,"marketCap":8073997006},{"date":"2024-01-05","current":9.442153,"twenty":6.469587,"median":8.492432,"eighty":12.246189,"marketCap":7867201982},{"date":"2024-01-12","current":9.51769,"twenty":6.479316,"median":8.514933,"eighty":12.246189,"marketCap":7930139598},{"date":"2024-01-19","current":8.929579,"twenty":6.504121,"median":8.532043,"eighty":12.247749,"marketCap":7440125303},{"date":"2024-01-26","current":-75.157701,"twenty":6.481595,"median":8.538736,"eighty":12.246189,"marketCap":7282781263},{"date":"2024-02-02","current":-74.600978,"twenty":6.47395,"median":8.531276,"eighty":12.246189,"marketCap":7228834735},{"date":"2024-02-09","current":-73.812286,"twenty":6.45797,"median":8.514933,"eighty":12.246189,"marketCap":7152410488},{"date":"2024-02-16","current":-72.791626,"twenty":6.403699,"median":8.495365,"eighty":12.246189,"marketCap":7053508520},{"date":"2024-02-23","current":-72.41043,"twenty":6.351688,"median":8.481527,"eighty":12.246189,"marketCap":7016570666},{"date":"2024-03-01","current":-71.436922,"twenty":6.310383,"median":8.470483,"eighty":12.244628,"marketCap":6922237769},{"date":"2024-03-08","current":-72.59586,"twenty":6.274319,"median":8.457029,"eighty":12.244628,"marketCap":7034538836},{"date":"2024-03-15","current":-71.344207,"twenty":6.229255,"median":8.417891,"eighty":12.244628,"marketCap":6913253684},{"date":"2024-03-22","current":-74.172015,"twenty":6.177258,"median":8.381051,"eighty":12.244628,"marketCap":7187268288},{"date":"2024-03-28","current":-76.258103,"twenty":6.167494,"median":8.363161,"eighty":12.244628,"marketCap":7389410208},{"date":"2024-04-05","current":-76.693295,"twenty":6.132887,"median":8.321717,"eighty":12.246189,"marketCap":7431580244},{"date":"2024-04-12","current":-72.888788,"twenty":6.107699,"median":8.243044,"eighty":12.246189,"marketCap":7062923511},{"date":"2024-04-19","current":-70.847345,"twenty":6.077208,"median":8.193024,"eighty":12.246189,"marketCap":6865107703},{"date":"2024-04-26","current":-65.005956,"twenty":6.060426,"median":8.13741,"eighty":12.244628,"marketCap":6526598000},{"date":"2024-05-03","current":-65.100055,"twenty":6.045208,"median":8.117835,"eighty":12.244628,"marketCap":6536045519},{"date":"2024-05-10","current":-68.14672,"twenty":6.021591,"median":8.095004,"eighty":12.244628,"marketCap":6841930650},{"date":"2024-05-17","current":-72.089462,"twenty":6.004628,"median":8.059128,"eighty":12.244628,"marketCap":7237781996},{"date":"2024-05-24","current":-69.266817,"twenty":5.983135,"median":8.026389,"eighty":12.244628,"marketCap":6954388419},{"date":"2024-05-31","current":-68.818778,"twenty":5.973753,"median":8.017737,"eighty":12.244628,"marketCap":6909405312},{"date":"2024-06-07","current":-68.370739,"twenty":5.942434,"median":7.982938,"eighty":12.233638,"marketCap":6864422204},{"date":"2024-06-14","current":-66.444172,"twenty":5.901375,"median":7.959162,"eighty":12.235836,"marketCap":6670994842},{"date":"2024-06-21","current":-66.981818,"twenty":5.87585,"median":7.939645,"eighty":12.233638,"marketCap":6724974571},{"date":"2024-06-28","current":-66.53378,"twenty":5.820195,"median":7.9303,"eighty":12.233638,"marketCap":6679991463},{"date":"2024-07-05","current":-67.429857,"twenty":5.80191,"median":7.91336,"eighty":12.233638,"marketCap":6769957678},{"date":"2024-07-12","current":-71.641423,"twenty":5.743948,"median":7.887936,"eighty":12.221201,"marketCap":7192798889},{"date":"2024-07-15","current":-71.820639,"twenty":5.741714,"median":7.881631,"eighty":12.221201,"marketCap":7210792132},{"date":"2024-08-02","current":-75.393879,"twenty":5.716217,"median":7.849067,"eighty":12.201767,"marketCap":7569545405},{"date":"2024-08-09","current":-70.552892,"twenty":5.685018,"median":7.822285,"eighty":12.146234,"marketCap":7083510385},{"date":"2024-08-16","current":-75.52835,"twenty":5.671038,"median":7.803925,"eighty":12.075643,"marketCap":7583046378},{"date":"2024-08-23","current":-74.990463,"twenty":5.632502,"median":7.771259,"eighty":12.006951,"marketCap":7529042486},{"date":"2024-08-30","current":-75.797294,"twenty":5.61405,"median":7.726457,"eighty":11.884462,"marketCap":7610048323},{"date":"2024-09-06","current":-73.376801,"twenty":5.604923,"median":7.701105,"eighty":11.7281,"marketCap":7367030813},{"date":"2024-09-13","current":-71.09078,"twenty":5.555281,"median":7.680796,"eighty":11.603338,"marketCap":7137514276},{"date":"2024-09-20","current":-77.769548,"twenty":5.503508,"median":7.654907,"eighty":11.383272,"marketCap":7808062591},{"date":"2024-09-27","current":-79.517682,"twenty":5.463701,"median":7.635992,"eighty":11.166692,"marketCap":7983575237},{"date":"2024-10-04","current":-78.307435,"twenty":5.42343,"median":7.619613,"eighty":11.028319,"marketCap":7862066482},{"date":"2024-10-11","current":-79.248738,"twenty":5.383753,"median":7.595997,"eighty":10.970454,"marketCap":7956573291},{"date":"2024-10-18","current":-81.938175,"twenty":5.322533,"median":7.580397,"eighty":10.766669,"marketCap":8226592747},{"date":"2024-10-25","current":-44.787489,"twenty":5.261806,"median":7.569905,"eighty":10.672324,"marketCap":7918428000},{"date":"2024-10-31","current":-45.274466,"twenty":5.205588,"median":7.560188,"eighty":10.320102,"marketCap":8004525545},{"date":"2024-11-08","current":-46.469244,"twenty":5.168449,"median":7.537977,"eighty":10.05342,"marketCap":8215762322},{"date":"2024-11-15","current":-45.09652,"twenty":5.136597,"median":7.508873,"eighty":9.818078,"marketCap":7973064748},{"date":"2024-11-22","current":-44.943995,"twenty":5.101189,"median":7.484481,"eighty":9.684248,"marketCap":7946098351},{"date":"2024-11-29","current":-45.986248,"twenty":5.062256,"median":7.466248,"eighty":9.630096,"marketCap":8130368731},{"date":"2024-12-06","current":-45.503253,"twenty":5.022635,"median":7.447064,"eighty":9.571645,"marketCap":8044975140},{"date":"2024-12-13","current":-46.748873,"twenty":4.996577,"median":7.433424,"eighty":9.495577,"marketCap":8265200717},{"date":"2024-12-20","current":-42.656122,"twenty":4.971865,"median":7.426928,"eighty":9.451581,"marketCap":7541602394},{"date":"2024-12-27","current":-45.426991,"twenty":4.902247,"median":7.419271,"eighty":9.416049,"marketCap":8031491942},{"date":"2025-01-03","current":-44.867733,"twenty":4.84812,"median":7.414565,"eighty":9.382284,"marketCap":7932615152},{"date":"2025-01-10","current":-43.52043,"twenty":4.790356,"median":7.406831,"eighty":9.345634,"marketCap":7694411978},{"date":"2025-01-17","current":-42.884909,"twenty":4.74907,"median":7.391088,"eighty":9.29006,"marketCap":7582051990},{"date":"2025-01-24","current":-44.689787,"twenty":4.723256,"median":7.383461,"eighty":9.256722,"marketCap":7901154356},{"date":"2025-01-31","current":11.113268,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8610560000},{"date":"2025-02-07","current":11.085346,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8588925879},{"date":"2025-02-14","current":10.651647,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8252895915},{"date":"2025-02-21","current":10.327818,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8001993542},{"date":"2025-02-28","current":9.942213,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":7703226960},{"date":"2025-03-07","current":9.098772,"twenty":4.705168,"median":7.373385,"eighty":9.242162,"marketCap":7049728334},{"date":"2025-03-14","current":8.636612,"twenty":4.705168,"median":7.383731,"eighty":9.242162,"marketCap":6691646895},{"date":"2025-03-21","current":8.965901,"twenty":4.705168,"median":7.392762,"eighty":9.242162,"marketCap":6946779920},{"date":"2025-03-28","current":8.983232,"twenty":4.705168,"median":7.408411,"eighty":9.242162,"marketCap":6960207974},{"date":"2025-04-04","current":7.989588,"twenty":4.705168,"median":7.417725,"eighty":9.242162,"marketCap":6190332880},{"date":"2025-04-11","current":7.33101,"twenty":4.705751,"median":7.418835,"eighty":9.241903,"marketCap":5680066829},{"date":"2025-04-17","current":7.305952,"twenty":4.705751,"median":7.419271,"eighty":9.241903,"marketCap":5660651881},{"date":"2025-04-25","current":8.132496,"twenty":4.705168,"median":7.426928,"eighty":9.242162,"marketCap":6301057908},{"date":"2025-05-02","current":7.744883,"twenty":4.705168,"median":7.433424,"eighty":9.242162,"marketCap":6229983501},{"date":"2025-05-09","current":8.206682,"twenty":4.705168,"median":7.447064,"eighty":9.242162,"marketCap":6601455218},{"date":"2025-05-16","current":8.523822,"twenty":4.705168,"median":7.466248,"eighty":9.242162,"marketCap":6856562301},{"date":"2025-05-23","current":8.112097,"twenty":4.705168,"median":7.487628,"eighty":9.242162,"marketCap":6525370649},{"date":"2025-05-30","current":8.206682,"twenty":4.705168,"median":7.501029,"eighty":9.242162,"marketCap":6601455218},{"date":"2025-06-06","current":7.92849,"twenty":4.705168,"median":7.528818,"eighty":9.242162,"marketCap":6377677075},{"date":"2025-06-13","current":8.317959,"twenty":4.705168,"median":7.546586,"eighty":9.242162,"marketCap":6690966475},{"date":"2025-06-20","current":8.189991,"twenty":4.704584,"median":7.546096,"eighty":9.242421,"marketCap":6588028529},{"date":"2025-06-27","current":8.668482,"twenty":4.704584,"median":7.547075,"eighty":9.242421,"marketCap":6972926935},{"date":"2025-07-03","current":9.308325,"twenty":4.704584,"median":7.560273,"eighty":9.243707,"marketCap":7487616664},{"date":"2025-07-11","current":9.681103,"twenty":4.704584,"median":7.572554,"eighty":9.284982,"marketCap":7787479376},{"date":"2025-07-18","current":9.614337,"twenty":4.704584,"median":7.582951,"eighty":9.308325,"marketCap":7733772622},{"date":"2025-07-25","current":15.971909,"twenty":4.704584,"median":7.612305,"eighty":9.338582,"marketCap":9591131208},{"date":"2025-08-01","current":15.65888,"twenty":4.704584,"median":7.631053,"eighty":9.381247,"marketCap":9403157568},{"date":"2025-08-08","current":11.236495,"twenty":4.704584,"median":7.654907,"eighty":9.422338,"marketCap":9173474810},{"date":"2025-08-15","current":11.657113,"twenty":4.704584,"median":7.679412,"eighty":9.457709,"marketCap":9516866915},{"date":"2025-08-22","current":11.291121,"twenty":4.704584,"median":7.700365,"eighty":9.494861,"marketCap":9218071187},{"date":"2025-08-29","current":12.050417,"twenty":4.704584,"median":7.744883,"eighty":9.579199,"marketCap":9837960832},{"date":"2025-09-05","current":11.995792,"twenty":4.704001,"median":7.754478,"eighty":9.62757,"marketCap":9793364455},{"date":"2025-09-12","current":12.318083,"twenty":4.704584,"median":7.776362,"eighty":9.681561,"marketCap":10056483081},{"date":"2025-09-19","current":12.372709,"twenty":4.704584,"median":7.803925,"eighty":9.734549,"marketCap":10101079458},{"date":"2025-09-26","current":12.214294,"twenty":4.704584,"median":7.822285,"eighty":9.935281,"marketCap":9971749964},{"date":"2025-10-03","current":12.897115,"twenty":4.704584,"median":7.852901,"eighty":10.050597,"marketCap":10529204680},{"date":"2025-10-10","current":13.055529,"twenty":4.704584,"median":7.863106,"eighty":10.225757,"marketCap":10658534174},{"date":"2025-10-17","current":12.454647,"twenty":4.704584,"median":7.863106,"eighty":10.527787,"marketCap":10167974024},{"date":"2025-10-24","current":12.389096,"twenty":4.704584,"median":7.863106,"eighty":10.655389,"marketCap":10114458371},{"date":"2025-10-31","current":9.97323,"twenty":4.704584,"median":7.863106,"eighty":10.668551,"marketCap":10450948000},{"date":"2025-11-07","current":9.934844,"twenty":4.704584,"median":7.863106,"eighty":10.687086,"marketCap":10410722931},{"date":"2025-11-14","current":10.185445,"twenty":4.704584,"median":7.863106,"eighty":10.687086,"marketCap":10673327742},{"date":"2025-11-21","current":9.641768,"twenty":4.704584,"median":7.863106,"eighty":10.687086,"marketCap":10103608830},{"date":"2025-11-28","current":10.385076,"twenty":4.704584,"median":7.863106,"eighty":10.641238,"marketCap":10882521405},{"date":"2025-12-05","current":10.707884,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":11220792009},{"date":"2025-12-12","current":11.468182,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":12017508300},{"date":"2025-12-19","current":11.247314,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":11786059992},{"date":"2025-12-26","current":11.557379,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":12110977809},{"date":"2026-01-02","current":11.158117,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":11692590483},{"date":"2026-01-09","current":12.007612,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":12582776283},{"date":"2026-01-16","current":12.483329,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":13081280331},{"date":"2026-01-23","current":12.419617,"twenty":4.704584,"median":7.863106,"eighty":10.616951,"marketCap":13014516396},{"date":"2026-01-30","current":-43.690735,"twenty":4.654405,"median":7.852901,"eighty":10.492022,"marketCap":12307680000},{"date":"2026-02-06","current":-40.617252,"twenty":-13.509221,"median":7.817182,"eighty":10.340527,"marketCap":11441880000},{"date":"2026-02-10","current":-42.382535,"twenty":-41.649458,"median":7.81208,"eighty":10.293331,"marketCap":11939160000}],"updateTime":1770839496983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610931008","title":"开特股份股价连续3天下跌累计跌幅6.03%，景顺长城基金旗下1只基金持113.1万股，浮亏损失222.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610931008","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610931008?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 15:00","pubTimestamp":1770793200,"startTime":"0","endTime":"0","summary":"2月11日，开特股份跌2.76%，截至发稿，报30.69元/股，成交9024.89万元，换手率2.88%，总市值55.25亿元。开特股份股价已经连续3天下跌，区间累计跌幅6.03%。从开特股份十大流通股东角度数据显示，景顺长城基金旗下1只基金位居开特股份十大流通股东。景顺长城景颐丰利债券A类三季度新进十大流通股东，持有股数113.1万股，占流通股的比例为1.12%。根据测算，今日浮亏损失约98.4万元。连续3天下跌期间浮亏损失222.82万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211152047a6edcc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211152047a6edcc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4585","IVZ","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2609229983","title":"“软件末日”让投资者逢低买入但谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2609229983","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609229983?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:40","pubTimestamp":1770280804,"startTime":"0","endTime":"0","summary":"更新 1-“软件末日”让投资者逢低买入但谨慎标准普尔 500 软件指数上周下跌 13%大跌源于投资者从科技行业转向其他行业一些投资者适度买入，但也持谨慎态度第 4 段增加了欧洲公司的表现Lewis Krauskopf/Suzanne McGee. 然而，投资者们对是否要宣布“解除警报的信号”还犹豫不决。在一些投资者看来，这次下跌类似于去年低成本 Deepseek AI 模型的出现所引发的迅速下跌，这导致了对 AI 金融生态系统的质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z10RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU1989772923.USD","LU0072461881.USD","LU2237957811.SGD","BK4612","LU1121112475.USD","LU1989772840.SGD","LU2471134796.USD","BK4550","LU2471134879.HKD","LU0960925559.SGD","SG9999015952.SGD","SG9999017495.SGD","LU1046421795.USD","LU2247934214.USD","LU1221951046.USD","IE00BDCRKT87.USD","LU0894485498.HKD","LU0154236417.USD","LU2242650005.HKD","LU1064131342.USD","BK4551","LU0130517989.USD","LU0314106906.USD","LU0077335932.USD","LU0157215616.USD","IE00B19Z8W00.USD","IE00BSNM7G36.USD","BK4525","LU0158827948.USD","LU2491050154.USD","LU1914381329.SGD","LU1035775433.USD","LU0047473722.EUR","LU1989764748.USD","IE0004091025.USD","LU2108987350.USD","SG9999014914.USD","LU1732799900.SGD","IE00B19Z8X17.USD","BK4543","LU2430703095.HKD","LU1778281490.HKD","LU1032466523.USD","LU0310800379.SGD","BK4581","LU0171276677.USD","LU2326559502.SGD","SG9999015978.USD","IVZ","LU2361045086.USD","LU1721428933.USD","LU1917777945.USD","IE0009G5SDU7.USD","LU0823417653.USD","LU1489326972.SGD","LU1571399168.USD","LU0162691827.USD","LU2041044095.USD","LU0672654240.SGD","LU0757359368.USD","LU2420271590.USD","LU0772969993.USD","LU0345768740.USD","LU2463028550.USD","LU1935042991.SGD","LU0109392836.USD","LU2756315318.SGD","LU2213496289.HKD","LU0210528500.USD","LU0738911758.USD","LU0251131958.USD","IE000YTNTUN2.SGD","LU0345770308.USD","LU2210149790.SGD","IE00B19Z9P08.USD","LU1868837136.USD","LU0238689110.USD","LU2401740654.USD","IE00BYQQ9H92.USD","LU0256863811.USD","LU1548497426.USD","LU0308772762.SGD","LU1804176565.USD","LU1642822529.SGD","LU0476273544.USD","LU1934455194.USD","LU1718418525.SGD","LU0211327993.USD","MSFO","LU0390134368.USD","LU1481599808.USD","LU2168564065.EUR","LU1019632923.USD","LU0708994859.HKD","LU0965509010.AUD","LU1629891620.HKD","LU2458330243.SGD","LU1228905037.USD","LU2746668974.SGD","LU1923622614.USD","LU2461242641.AUD","BK4535","HK0000914660.USD","LU2089284900.SGD","LU2471134523.USD","LU1116320901.HKD","LU1153585028.USD","LU1429558221.USD","LU0079474960.USD","LU0708995401.HKD","LU1069344957.HKD","LU2552382132.HKD","LU0557290698.USD","LU2506952170.USD","LU1145028129.USD","LU0882574139.USD","GB00B4QBRK32.GBP","LU1988902786.USD","LU1003076772.USD","LU1839511570.USD","SG9999014542.SGD","LU0985320562.USD","IE00B19Z4B17.USD","LU2242652126.USD","LU1880407215.USD","LU0323240290.USD","LU1496350171.SGD","LU0095938881.EUR","LU0211328371.USD","LU0048584097.USD","LU1481011671.HKD","BK4607","IE00B19Z3581.USD","LU0795875169.SGD","MSFT","IE0001KFT4U8.USD","LU0149725797.USD","LU1633808545.USD","LU1868836914.USD","LU1196032939.SGD","LU1974910355.USD","IE0034235295.USD","LU1366333091.USD","LU0724617625.USD","MSFL","LU2430703251.USD","LU1261432733.SGD","LU2462157665.USD","LU0433182093.SGD","LU2720916845.USD","SG9999018857.SGD","LU2471134952.CNY","LU0345777659.USD","LU0203201768.USD","LU1670628061.USD","IE00BQXX3D17.EUR","LU1267930730.SGD","LU1074936037.SGD","LU1983260115.SGD","LU1267930573.SGD","LU2505996509.AUD","LU0056508442.USD","LU2210150020.SGD","LU0731783048.USD","MSFX","LU2054465674.USD","LU1066051811.HKD","IE00BWXC8680.SGD","IE000ITXATA3.USD","LU0006306889.USD","LU1487256676.USD","LU0289941410.SGD","LU1803068979.SGD","LU2539964713.USD","LU2896262040.SGD","LU1366192091.USD","LU2125154935.USD","LU2433249047.HKD","LU2430703178.SGD","LU2111349929.HKD","LU0312595415.SGD","LU1791710582.SGD","LU0251132253.USD","LU0426417589.USD","NOW","BK4554","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0742537680.HKD","LU0353189680.USD","LU0784385840.USD","LU0889565833.HKD","LU1340139317.AUD","LU0266013472.USD","LU1582986433.USD","LU2097829019.USD","LU1582987324.SGD","LU2293690249.USD","SGXZ31699556.SGD","BK4561","LU0345777147.USD","BK4566","LU1244550494.USD","LU2362540622.SGD","BK4127","IE00BLSP4239.USD","LU0276348264.USD","LU1934455863.HKD","IE00BK4W5M84.HKD","LU0444971666.USD","LU0456855351.SGD","LU1868836757.USD","LU1316543591.SGD","LU2756315664.SGD","BK4533","LU1732800096.USD","LU0323591593.USD","LU0265550359.USD","LU2317271919.USD","LU0640476718.USD","LU1435385759.SGD","LU0965509283.SGD","BK4097","LU1037948541.HKD","LU2065169927.USD","LU1674673691.USD","LU2750360997.AUD","LU2065171402.SGD","SG9999002224.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0823434583.USD","LU0949170426.SGD","LU2095319765.USD","LU0170899867.USD","LU0198837287.USD","LU0879622024.SGD","LU1301847155.USD","MNDY","BK5064","LU1127390331.HKD","LU1059921491.USD","LU0689626769.HKD","BK4516","LU1585245621.USD","LU0526926950.USD","LU0472753341.HKD","LU2125909916.SGD","IE00BKPKM643.USD","LU2236285917.USD","LU0302445910.USD","BK4504","LU2237443382.USD","LU2087621335.USD","IE00BJTD4V19.USD","LU2168564222.USD","LU0061474960.USD","LU0109391861.USD","IE0003U64NQ7.SGD","BK4585","LU0784385170.HKD","LU2452424414.USD","LU1868837300.USD","LU0417517546.SGD","SG9999018865.SGD","GB00BDT5M118.USD","LU2360108059.USD","IE00B775H168.HKD","LU1989763005.USD","LU1923623000.USD","LU0345770993.USD","LU1037948897.HKD","LU2106854487.HKD","LU1043141396.HKD","LU2211815571.USD","LU2506951875.HKD","LU1989773731.SGD","LU0128525929.USD","LU1670710661.SGD","LU0690374961.EUR","LU0215105999.USD","LU0980610538.SGD","LU1481011911.USD","SG9999003800.SGD","IE0004445015.USD","BK4528","LU2097344431.USD","IE00B1BXHZ80.USD","LU0942090050.USD","LU1267930490.SGD","LU2092937221.SGD","SG9999014575.USD","LU0528227936.USD","LU0097036916.USD","SGXZ81514606.USD","LU0265550946.USD","IE00BK4W5L77.USD","SG9999014559.SGD","LU2750360641.GBP","LU2148611432.USD","LU0320765059.SGD","LU2092627202.USD","LU1019634622.SGD","LU0251142724.SGD","LU0053666078.USD","LU0267386448.USD","LU0069063385.USD","LU1551013425.SGD","LU2552382058.USD","IE00B7SZL793.SGD","LU0823421333.USD","LU0029864427.USD","LU0690374615.EUR","LU0861579265.USD","LU1951200564.SGD","SG9999001077.SGD","LU0957808578.USD","LU1934455277.USD","BK4598","IE00BBT3K403.USD","LU1496350502.SGD","LU0550127509.SGD","SG9999002232.USD","LU2063271972.USD","IE00BHPRN162.USD","LU0545039389.USD","BK4567","LU0068578508.USD","LU2552382215.SGD","BK5051","LU2860962120.EUR","LU1235295455.SGD","LU0011850046.USD","LU0289739343.SGD","IE00B7KXQ091.USD","LU1564329032.USD","LU1935043023.USD","LU1720051108.HKD","LU0310799852.SGD","LU1355424745.HKD","LU2404859741.USD","LU0868494617.USD","LU1196525536.USD","BK4579","LU0788109477.HKD","LU1564329115.USD","LU1670711123.USD","LU2293690082.USD","ORCX","LU2237443895.HKD","LU2764263203.CNY","BK4538","LU0106261372.USD","LU1582986359.USD","LU2191332357.HKD","LU1221951129.SGD","IE00BKVL7J92.USD","LU0713328705.USD","LU2505996681.GBP","LU2298321311.HKD","LU1235294995.USD","LU1506573853.SGD","LU2592432038.USD","LU1880407132.USD","LU1323610961.USD","LU0994945656.USD","LU2271345857.HKD","LU0342679015.USD","LU0061475181.USD","BK4613","LU0345774391.USD","LU1201861249.SGD","IE00B19Z9Z06.USD","LU2403377893.USD","IE00B5TLWC47.USD","LU1430594728.SGD","LU2237957902.USD","LU0061474705.USD","LU1181866309.USD","LU0070217475.USD","LU1104425308.USD","SG9999014880.SGD","LU2114397693.USD","LU2168563687.JPY","LU0127658192.USD","IE00B7SZLL34.SGD","LU0575583348.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","LU0823434740.USD","LU1670627923.USD","LU2764263039.SGD","IE00BFSS8Q28.SGD","LU2279689827.SGD","LU0820562030.AUD","LU2237443465.HKD","LU0347712357.USD","IE00B894F039.SGD","LU0648001328.SGD","IE0034235188.USD","LU1670710588.SGD","BK4135","LU0943347566.SGD","LU1670711040.USD","LU2023250504.SGD","LU1153584641.USD","LU1868836591.USD","BK4539","LU2091194634.USD","IE00BKPKM429.USD","LU0353189763.USD","LU0894486033.HKD","LU1116320737.USD","LU0256863902.USD","LU2092937148.SGD","LU1280957306.USD","LU0820561909.HKD","LU0719512351.SGD","IE00B64PRP62.GBP","LU0127657111.USD","LU2491050071.SGD","LU1015430645.USD","LU2361044865.SGD","LU2543165471.USD","LU0997586515.USD","LU1188199696.SGD","LU0912757837.SGD","LU2491049909.HKD","IE00B4YYXB79.USD","LU0965509101.SGD","LU0316494557.USD","SG9999015341.SGD","LU0081259029.USD","LU0345769128.USD","LU1935043536.SGD","LU2065171311.SGD","LU0827878280.USD","LU0072462426.USD","IE00BLSP4452.SGD","LU2404859667.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU2746668461.USD","IE00B19Z3B42.SGD","LU0545562505.USD","LU1066051225.USD","LU2083900584.USD","LU0130102774.USD","LU0964807845.USD","LU1043141123.HKD","LU1273509221.SGD","LU0234570918.USD","LU0080751232.USD","LU0997586432.USD","LU2264538146.SGD","LU2347655156.SGD","ORCS","LU2357305700.SGD","LU1815333072.USD","LU0124676726.USD","IE00BJLML261.HKD","LU1861127337.USD","LU1481600234.SGD","LU0208291251.USD","LU0757359954.USD","LU2125909247.SGD","LU0466842654.USD","LU0314104364.USD","BK4527","LU0969580488.USD","LU2133065610.SGD","IE00BN29S564.USD","LU1078025761.USD","LU0225283273.USD","LU0444973449.USD","LU0234572021.USD","LU0878866978.SGD","LU1935042215.USD","LU2362541273.HKD","LU2362541513.USD","LU0985489474.SGD","LU1119994140.HKD","LU2237443978.SGD","LU0345769631.USD","IE00B19Z9505.USD","LU0187121727.USD","LU1712237335.SGD","LU1815336760.USD","IE00BJTD4N35.SGD","LU0871640123.AUD","LU1564329461.SGD","BK4503","LU0289961442.SGD","LU1791710400.SGD","SG9999011175.SGD","LU0965508806.USD","LU2097344357.USD","LU0511384066.AUD","IE00BYXW3230.USD","LU0784384876.USD","LU1066051498.USD","LU1791806182.HKD","LU2125154778.USD","LU0171277485.USD","LU2125909593.SGD","LU1236620750.USD","HK0000914686.HKD","LU2237443622.USD","LU2065170008.USD","INTU","LU0354030511.USD","MSFD","LU1267930813.SGD","LU2089283258.USD","LU1623119135.USD","LU1035773651.USD","IE00B775SV38.USD","LU1935042488.USD","LU1003077747.HKD","LU0784383803.USD","LU0683600562.USD","IE00B3SWFQ91.USD","IE00BGHQF748.EUR","BK4532","LU0171293334.USD","LU1509826696.USD","LU1564329628.SGD","LU1923622291.USD","LU2506951958.HKD","SG9999001424.SGD","LU1951198990.SGD","LU2602419157.SGD","LU0320765489.SGD","LU1316542783.SGD","IE00BN8TJ469.HKD","LU0757428197.USD","IE00BDRTCR15.USD","LU1691799644.USD","ORCU","LU2458330169.SGD","SGXZ23171101.USD","LU0048578792.EUR","LU0107464264.USD","LU2168564149.EUR","LU2023250330.USD","SG9999015358.SGD","LU1236620834.HKD","LU0323239441.USD","SG9999014906.USD","IE00BQXX3C00.GBP","LU0787776722.HKD","IE0004445239.USD","LU0057025933.USD","LU2125909759.SGD","IE000W1ABFV2.USD","LU0354030438.USD","LU0203202063.USD","LU1066053197.SGD","LU1051770623.HKD","LU0094547139.USD","LU1291149836.SGD","BK4548","LU0823417737.USD","MSFW","IE0031619046.USD","LU1069347547.HKD","IE0034235303.USD","LU1674673428.USD","BK4505","BK4587","LU2028103732.USD","LU0082616367.USD","LU0289960550.SGD","LU2242646821.SGD","LU0820561818.USD","LU1829250122.USD","LU2077746001.SGD","IE00B1XK9C88.USD","LU2413666699.HKD","LU0795875086.SGD","LU0997587240.USD","LU1697837992.HKD","LU2023251221.USD","LU2361044949.HKD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU1228905540.USD","BK4592","LU0158827781.USD","LU2023250843.SGD","LU1334329650.SGD","GB00B4LPDJ14.GBP","RILY","LU2237438978.USD","SG9999000418.SGD","SG9999015945.SGD","IE00BFXG0V08.USD","LU0096362180.USD","LU0210536198.USD","SG9999014898.SGD","LU0426412945.USD","LU1989764664.SGD","LU2244417387.USD","SGXZ51526630.SGD","LU2275660780.HKD","LU0348723411.USD","LU2265009873.SGD","BK4577","LU0070302665.USD","LU2087625088.SGD","SG9999015986.USD","LU1039938227.USD","LU1920063259.USD","LU0210533765.USD","LU2347655073.USD","LU0792757196.USD","LU0769137737.USD","LU0963555726.SGD","IE00BFSS7M15.SGD","LU0553294199.USD","LU0689472784.USD","LU0345774631.USD","LU0048573561.USD","LU0642271901.SGD","LU0887340254.USD","LU1244550221.USD","LU0731783394.SGD","LU2381873111.SGD","LU0726765562.USD","LU0345768153.USD","LU1582987597.SGD","SG9999004303.SGD","LU1232071149.USD","LU1803068623.USD","LU0171280430.USD","LU2237443549.SGD","LU2360106780.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","IE00B66KJ199.SGD","LU0788108743.HKD","LU2168564495.EUR","LU0949170772.SGD","LU1119994496.HKD","BK4023","LU2456880835.USD","LU0960981461.USD","LU1032955483.USD","IE00B3QW5Z07.USD","LU0661504455.SGD","LU0950375773.USD","SG9999014567.USD","IE0009356076.USD","BK4534","BK4608","LU0969580561.USD","IE00BMPRXQ63.HKD","IE0004086264.USD","BK4576","LU2242646235.USD","LU1920062954.HKD","LU2413666426.HKD","LU0868494708.USD","LU0494093205.USD","IE00BJJMRX11.SGD","LU0823421416.USD","LU2417539215.USD","LU0957791311.USD","LU1720051017.SGD","LU2242649171.HKD","LU2360032135.SGD","SGXZ99366536.SGD","IE0002270589.USD","BK4588","MSFY","IE00BZ9MQY76.HKD","LU2286300806.USD","LU1814569148.SGD","LU1084165304.USD","LU1196500208.SGD","LU1551013342.USD","LU0889566641.SGD","IE0005OL40V9.USD","LU2487616109.SGD","LU0096364046.USD","LU2764262908.HKD","IE00B5949003.HKD","LU1599440770.SGD","IE000KEQY171.SGD","LU2506952097.USD","LU1823568750.SGD","LU0477156953.USD","LU0997586606.USD"],"gpt_icon":1},{"id":"2607071786","title":"据天空新闻报导，英国泰晤士水务公司接近与贷款方达成 160 亿英镑的拯救协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2607071786","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607071786?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 21:04","pubTimestamp":1769864640,"startTime":"0","endTime":"0","summary":"更新 2-据天空新闻报导，英国泰晤士水务公司接近与贷款方达成 160 亿英镑的拯救协议债权人争取在 2 月中旬与 Ofwat 和泰晤士水务达成协议贷款人可能会对 A 类债务进行多达 30% 的扣减债权人将获得资本重组后公司至少 10% 的股权第 4 段增加了 Ofwat，第 6 段增加了背景，第 10 段增加了报告中的更多细节。泰晤士水务公司没有立即回应路透的置评请求。去年，泰晤士河水务公司获得法院批准 ，获得了 30 亿英镑的债务救助，避免了倒闭和国家救援。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260131:nL4T3YW05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4585","BK4107","IVZ","IE00BGHQF748.EUR","BK4588","AGO","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2607046758","title":"富兰克林邓普顿利润增长，原因是市场反弹提高了管理费收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607046758","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607046758?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:01","pubTimestamp":1769781689,"startTime":"0","endTime":"0","summary":"路透1月30日 - 投资管理公司富兰克林资源BEN.N周五公布第一季度利润大幅增长，原因是股市反弹提高了投资管理费。富兰克林邓普顿等投资管理公司受益于较高的市场水平，因为它们的费用与管理资产的价值挂钩。该公司的投资管理费总额在本季度增长了 3%，达到 18.5 亿美元，是其总营业收入的最大贡献者。在截至 12 月 31 日的三个月里，富兰克林公司的季度利润为 2.555 亿美元，合每股收益 46 美分，高于去年同期的 1.636 亿美元，合每股收益 29 美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL4T3YV1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","IVZ","BK4585","BK4588","BK4135","BEN","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}