美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares ESG Aware MSCI USA ETF

131.24

+0.06000.05%

盘后：131.240.00000.00%16:28 EDT

成交量：51.79万

成交额：6,801.00万

市值：134.98亿

市盈率：- -

高：131.56

开：131.40

低：131.06

收：131.18

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.17%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ESGU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":131.24,"timestamp":1749499200000,"preClose":131.18,"halted":0,"volume":517878,"hourTrading":{"tag":"盘后","latestPrice":131.24,"preClose":131.24,"latestTime":"16:28 EDT","volume":22068,"amount":2896202.3338800003,"timestamp":1749500909342},"delay":0,"floatShares":102850000,"shares":102850000,"eps":0,"marketStatus":"盘后交易","change":0.06,"latestTime":"06-09 18:26:56 EDT","open":131.4,"high":131.56,"low":131.055,"amount":68010009.598009,"amplitude":0.00385,"askPrice":132.87,"askSize":1900,"bidPrice":128.22,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":131.18,"sharesOutstanding":102850000,"nav":131.194833,"aum":13493388574.05,"dividendRate":0.011201,"bidAskSpread":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.18,"latestTime":"09:29 EDT","volume":3,"amount":393.62997,"timestamp":1749475790114},"postHourTrading":{"tag":"盘后","latestPrice":131.24,"preClose":131.24,"latestTime":"16:28 EDT","volume":22068,"amount":2896202.3338800003,"timestamp":1749500909342},"volumeRatio":1.110438,"impliedVol":0.0324,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":102850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.110438,"shares":102850000,"dividePrice":1.47,"high":131.56,"amplitude":0.00385,"preClose":131.18,"low":131.055,"week52Low":105.18,"pbRate":"--","week52High":134.5,"institutionHeld":0,"latestPrice":131.24,"eps":0,"divideRate":0.011201,"volume":517878,"delay":0,"ttmEps":0,"open":131.4,"prevYearClose":128.82,"prevWeekClose":131.18,"prevMonthClose":128.98,"prevQuarterClose":121.91,"fiveDayClose":129.63,"twentyDayClose":123.29,"sixtyDayClose":120.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001749},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001749}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESGU","amount":0.40799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ESGU","amount":0.43868,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ESGU","amount":0.29155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"ESGU","amount":0.38416,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares ESG Aware MSCI USA ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{}}}