美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Aware MSCI USA ETF

144.56

-2.4900-1.69%

盘前：143.87-0.6900-0.48%08:02 EDT

成交量：49.52万

成交额：7,187.67万

市值：152.51亿

市盈率：- -

高：145.91

开：145.80

低：144.56

收：147.05

52周最高：152.31

52周最低：105.18

股本：1.06亿

流通股本：1.06亿

量比：0.77

换手率：0.47%

股息：1.47

股息率：1.02%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ESGU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":144.56,"timestamp":1773345600000,"preClose":147.05,"halted":0,"volume":495177,"hourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":144.56,"latestTime":"08:02 EDT","volume":3,"amount":432.29997,"timestamp":1773403337169,"change":-0.69,"changeRate":-0.004773,"amplitude":0},"delay":0,"changeRate":-0.016933015980958917,"floatShares":105500000,"shares":105500000,"eps":0,"marketStatus":"盘前交易","change":-2.49,"latestTime":"03-13 08:53:30 EDT","open":145.8,"high":145.91,"low":144.56,"amount":71876714.28366001,"amplitude":0.009181,"askPrice":145.7,"askSize":1584,"bidPrice":144.4,"bidSize":1384,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":144.56,"sharesOutstanding":105600000,"nav":147.05754,"aum":15514570470,"dividendRate":0.010172,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":144.56,"latestTime":"08:02 EDT","volume":3,"amount":432.29997,"timestamp":1773403337169,"change":-0.69,"changeRate":-0.004773,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":144.56,"preClose":144.56,"latestTime":"18:16 EDT","volume":2590,"amount":374400.48,"timestamp":1773353760151,"change":0,"changeRate":0,"amplitude":0.000138},"volumeRatio":0.7708978761120114,"impliedVol":0.1672,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":105500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7708978761120114,"shares":105500000,"dividePrice":1.4705,"high":145.91,"amplitude":0.009181,"preClose":147.05,"low":144.56,"week52Low":105.18,"pbRate":"--","week52High":152.31,"institutionHeld":0,"latestPrice":144.56,"committee":-0.067385,"eps":0,"divideRate":0.010172,"volume":495177,"delay":0,"ttmEps":0,"open":145.8,"prevYearClose":148.98,"prevWeekClose":146.22,"prevMonthClose":149.19,"prevQuarterClose":148.98,"fiveDayClose":148.11,"twentyDayClose":150.43,"sixtyDayClose":149.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESGU","amount":0.40799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}