美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,526.99

+6.190.41%

涨家数：778

跌家数：244

平家数：12

市盈率：- -

高：1,527.46

开：1,520.90

低：1,519.38

收：1,520.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安进 US AMGN	291.47	+0.39%	+1.14	92.89万	2.69亿	1,567.25亿
工业指数ETF-SPDR US XLI	145.47	+0.39%	+0.5600	656.24万	9.51亿	214.32亿
Dimensional US Core Equity Market ETF US DFAU	41.282	+0.38%	+0.1570	33.72万	1,389.99万	81.45亿
MSCI全球ETF-iShares US ACWI	126.24	+0.38%	+0.4800	85.18万	1.07亿	218.40亿
Truist Financial Corp US TFC	40.8	+0.38%	+0.1550	257.08万	1.05亿	534.29亿
Vanguard Long-Term Bond ETF US BLV	67.585	+0.38%	+0.2550	830.55万	5.60亿	60.76亿
大盘指数ETF-Vanguard MSCI US VTI	296.21	+0.38%	+1.11	209.16万	6.18亿	4,836.62亿
Vanguard Mid-Cap Value ETF US VOE	163.21	+0.38%	+0.6100	13.56万	2,205.98万	177.06亿
安硕核心标普全美股市ETF-iShares US ITOT	131.5254	+0.37%	+0.4904	89.59万	1.18亿	687.35亿
SPDR Portfolio Developed World ex-US ETF US SPDW	40.495	+0.37%	+0.1500	204.18万	8,251.52万	271.03亿
罗宾逊物流 US CHRW	96.155	+0.37%	+0.3550	26.64万	2,561.75万	114.17亿
标普100指数ETF-iShares US OEF	294.43	+0.37%	+1.08	11.96万	3,516.35万	196.68亿
加特纳 US IT	424.045	+0.37%	+1.56	26.12万	1.10亿	326.37亿
CAVA Group Inc. US CAVA	79.31	+0.37%	+0.2900	152.84万	1.22亿	91.68亿
Schwab International Equity ETF US SCHF	21.93	+0.37%	+0.0800	299.37万	6,550.98万	483.34亿
Take-Two Interactive Software US TTWO	233.57	+0.37%	+0.8500	71.45万	1.66亿	427.17亿
iShares Global 100 ETF US IOO	105.34	+0.36%	+0.3800	5.27万	554.88万	64.47亿
罗致恒富 US RHI	44.51	+0.36%	+0.1600	84.92万	3,781.51万	44.69亿
新兴市场美元债ETF-iShares US EMB	90.755	+0.36%	+0.3250	285.96万	2.59亿	127.87亿
Schwab US Large-Cap ETF US SCHX	23.805	+0.36%	+0.0850	614.45万	1.46亿	547.35亿

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4588?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1526.9612,"timestamp":1749493962641,"preClose":1520.769,"halted":0,"volume":3296189846,"delay":0,"changeRate":0.004072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.192139,"latestTime":"06-09 14:32:42 EDT","open":1520.8975,"high":1527.4622,"low":1519.3802,"amount":329754103914.3353,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.604975,"peRate":26.360466,"turnoverRate":0.005775,"increases":777,"decrements":244,"flats":7,"marketCap":74077116965987,"floatMarketCap":69320438415654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1527.4622,"amplitude":0.005314,"preClose":1520.769,"low":1519.3802,"pbRate":"4.604975","latestPrice":1526.9894,"volume":3296748401,"delay":0,"open":1520.8975,"prevYearClose":1477.8214,"prevWeekClose":1520.769,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1502.3173,"twentyDayClose":1429.73,"sixtyDayClose":1397.6793,"secType":"PLATE","market":"US","turnoverRate":0.005775,"peRate":26.360466,"marketCap":74077116965987,"floatMarketCap":69320438415654,"timestamp":1749493965160,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":778,"down":244,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMGN","shortMargin":0.3,"floatShares":536331310,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"volumeRatio":0.516602,"changeRateMTD":0.011416,"dividePrice":9.13,"high":291.66,"changeRateQTD":-0.064452,"changeRateWTD":0.003927,"week52Low":253.3,"changeRateYTD":0.118286,"changeRate5Min":-0.000223,"askSize":4,"floatMarketCap":156324486925.7,"latestPrice":291.47,"askPrice":291.61,"peRate":26.63584,"eps":10.942775,"divideRate":0.031324,"bidPrice":291.43,"market":"US","volume":928875,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":290.33,"latestTime":"09:27 EDT","volume":296,"amount":85894.1532,"timestamp":1749475660020},"changeRate60Day":-0.067714,"changeRate5Day":0.0104,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.014194,"preClose":290.33,"low":287.5391,"lyrPeRate":38.268801,"pbRate":25.249751,"impliedVol":0.3182,"week52High":346.85,"changeRate":0.003927,"longInitialMargin":0.25,"amount":269493998.039246,"committee":0.555556,"changeRate20Day":0.096329,"overnightTrading":{"tag":"夜盘","latestPrice":290.2200012207031,"preClose":290.3299865722656,"latestTime":"20250609 04:00 EDT","volume":70,"amount":20293,"timestamp":1749456001861},"bidSize":14,"change":1.140015,"marketValue":156725202213.46002,"shortable":3,"turnoverRate":0.001732,"open":290.47,"impliedVolPercentile":0.548},{"symbol":"XLI","shortMargin":0.3,"floatShares":147326000,"nameCN":"工业指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":145.0873,"preClose":144.93,"latestTime":"19:56 EDT","volume":53174,"amount":7706271.6479,"timestamp":1749254205113},"volumeRatio":0.745933,"changeRateMTD":0.018555,"dividePrice":1.93,"high":145.52,"changeRateQTD":0.109865,"changeRateWTD":0.003726,"week52Low":112.75,"changeRateYTD":0.104053,"changeRate5Min":0.000069,"askSize":1002,"floatMarketCap":21431513220,"latestPrice":145.47,"askPrice":145.48,"peRate":23.724686,"eps":6.131588,"divideRate":0.013267,"bidPrice":145.47,"market":"US","volume":6562363,"preHourTrading":{"tag":"盘前","latestPrice":145.249,"preClose":144.91,"latestTime":"09:25 EDT","volume":337,"amount":48916.69917,"timestamp":1749475547858},"changeRate60Day":0.129601,"changeRate5Day":0.01984,"roa":0.009642,"roe":0.049013,"lyrEps":35.201107,"shares":147326000,"amplitude":0.006935,"preClose":144.91,"low":144.515,"lyrPeRate":4.13254,"pbRate":1.07412,"impliedVol":0.1692,"week52High":145.56,"changeRate":0.003864,"longInitialMargin":0.25,"amount":951345671.986984,"committee":-0.316149,"changeRate20Day":0.068768,"overnightTrading":{"tag":"夜盘","latestPrice":144.8000030517578,"preClose":144.92999267578125,"latestTime":"20250609 04:00 EDT","volume":13,"amount":1886,"timestamp":1749456001854},"bidSize":1700,"change":0.559998,"marketValue":21431513220,"shortable":3,"turnoverRate":0.044543,"open":145.335,"impliedVolPercentile":0.412},{"symbol":"DFAU","shortMargin":0.3,"floatShares":197300000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:04 EDT","volume":4,"amount":164.48,"timestamp":1749240253436},"volumeRatio":0.527856,"changeRateMTD":0.022085,"dividePrice":0.46,"high":41.2862,"changeRateQTD":0.073933,"changeRateWTD":0.00394,"week52Low":33.06,"changeRateYTD":0.01956,"changeRate5Min":0,"askSize":2430,"floatMarketCap":8144938599.999999,"latestPrice":41.282,"askPrice":41.29,"peRate":0,"eps":0,"divideRate":0.011143,"bidPrice":41.27,"market":"US","volume":337211,"changeRate60Day":0.090962,"changeRate5Day":0.01755,"roa":0,"roe":0,"lyrEps":0,"shares":197300000,"amplitude":0.004406,"preClose":41.125,"low":41.105,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":42.42,"changeRate":0.003818,"longInitialMargin":0.25,"amount":13899867.417866,"committee":0.61165,"changeRate20Day":0.065342,"bidSize":3320,"change":0.157001,"marketValue":8144938599.999999,"shortable":3,"turnoverRate":0.001709,"open":41.14,"impliedVolPercentile":0.972},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"16:42 EDT","volume":16,"amount":2013.56,"timestamp":1749242544915},"volumeRatio":0.46594,"changeRateMTD":0.020946,"dividePrice":2.002,"high":126.26,"changeRateQTD":0.084629,"changeRateWTD":0.003817,"week52Low":101.25,"changeRateYTD":0.074383,"changeRate5Min":0,"askSize":702,"floatMarketCap":21839520000,"latestPrice":126.24,"askPrice":126.25,"peRate":0,"eps":0,"divideRate":0.015859,"bidPrice":126.24,"market":"US","volume":851849,"preHourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":125.76,"latestTime":"09:29 EDT","volume":3335,"amount":419880.2352,"timestamp":1749475798209},"changeRate60Day":0.096214,"changeRate5Day":0.013406,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.004691,"preClose":125.76,"low":125.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1195,"week52High":126.26,"changeRate":0.003817,"longInitialMargin":0.25,"amount":107303019.684502,"committee":-0.028571,"changeRate20Day":0.059683,"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.76000213623047,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":663,"change":0.479996,"marketValue":21839520000,"shortable":3,"turnoverRate":0.004924,"open":125.79,"impliedVolPercentile":0.384},{"symbol":"TFC","shortMargin":0.3,"floatShares":1306071563,"nameCN":"Truist Financial Corp","postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.66,"latestTime":"19:07 EDT","volume":200879,"amount":8167616.81,"timestamp":1749251238003},"volumeRatio":0.436068,"changeRateMTD":0.032911,"dividePrice":2.08,"high":41.05,"changeRateQTD":-0.008505,"changeRateWTD":0.003443,"week52Low":33.56,"changeRateYTD":-0.059474,"changeRate5Min":0.000368,"askSize":1571,"floatMarketCap":53287719770.399994,"latestPrice":40.8,"askPrice":40.81,"peRate":11.942532,"eps":3.416361,"divideRate":0.05098,"bidPrice":40.8,"market":"US","volume":2570843,"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.645,"latestTime":"09:26 EDT","volume":425,"amount":17303.834625,"timestamp":1749475608139},"changeRate60Day":0.033435,"changeRate5Day":0.04002,"roa":0.000155,"roe":0.001342,"lyrEps":3.357406,"shares":1309538961,"amplitude":0.010702,"preClose":40.645,"low":40.615,"lyrPeRate":12.152239,"pbRate":0.909774,"impliedVol":0.3019,"week52High":49.055,"changeRate":0.003813,"longInitialMargin":0.25,"amount":104818409.148426,"committee":-0.133887,"changeRate20Day":0.045886,"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":40.65999984741211,"latestTime":"20250609 04:00 EDT","volume":5,"amount":206,"timestamp":1749456001779},"bidSize":1200,"change":0.154999,"marketValue":53429189608.799995,"shortable":3,"turnoverRate":0.001968,"open":40.87,"impliedVolPercentile":0.436},{"symbol":"BLV","shortMargin":0.3,"floatShares":89900000,"nameCN":"Vanguard Long-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":67.34,"latestTime":"18:45 EDT","volume":31,"amount":2107.47,"timestamp":1749249916774},"volumeRatio":13.363633,"changeRateMTD":-0.005079,"dividePrice":3.2,"high":67.59,"changeRateQTD":-0.040258,"changeRateWTD":0.003638,"week52Low":65.71,"changeRateYTD":-0.012348,"changeRate5Min":0.000074,"askSize":360,"floatMarketCap":6075891499.999999,"latestPrice":67.585,"askPrice":67.59,"peRate":0,"eps":0,"divideRate":0.047348,"bidPrice":67.58,"market":"US","volume":8305476,"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.33,"latestTime":"09:27 EDT","volume":7632,"amount":513810.35712,"timestamp":1749475672035},"changeRate60Day":-0.036152,"changeRate5Day":0.005729,"roa":0,"roe":0,"lyrEps":0,"shares":89900000,"amplitude":0.006089,"preClose":67.33,"low":67.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1537,"week52High":76.87,"changeRate":0.003787,"longInitialMargin":0.25,"amount":560459061.181458,"committee":0.242105,"changeRate20Day":-0.003465,"overnightTrading":{"tag":"夜盘","latestPrice":67.33999633789062,"preClose":67.33999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":590,"change":0.254997,"marketValue":6075891499.999999,"shortable":3,"turnoverRate":0.092386,"open":67.18,"impliedVolPercentile":0.888},{"symbol":"VTI","shortMargin":0.3,"floatShares":1632834918,"nameCN":"大盘指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":295.37,"preClose":295.12,"latestTime":"19:58 EDT","volume":9425,"amount":2781710.3187,"timestamp":1749254307186},"volumeRatio":0.934557,"changeRateMTD":0.021837,"dividePrice":3.6743,"high":296.27,"changeRateQTD":0.077754,"changeRateWTD":0.003693,"week52Low":236.42,"changeRateYTD":0.022083,"changeRate5Min":-0.000051,"askSize":150,"floatMarketCap":483662031060.77997,"latestPrice":296.21,"askPrice":296.22,"peRate":7.093391,"eps":41.758587,"divideRate":0.012404,"bidPrice":296.18,"market":"US","volume":2091561,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":295.1,"latestTime":"09:29 EDT","volume":3813,"amount":1126629.32154,"timestamp":1749475794069},"changeRate60Day":0.0923,"changeRate5Day":0.016646,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1632834918,"amplitude":0.004914,"preClose":295.1,"low":294.82,"lyrPeRate":7.093391,"pbRate":0.272032,"impliedVol":0.1711,"week52High":303.3904,"changeRate":0.003761,"longInitialMargin":0.25,"amount":618075360.48349,"committee":0.117647,"changeRate20Day":0.065619,"overnightTrading":{"tag":"夜盘","latestPrice":295.25,"preClose":295.1199951171875,"latestTime":"20250609 04:00 EDT","volume":798,"amount":235399,"timestamp":1749456001869},"bidSize":190,"change":1.109985,"marketValue":483662031060.77997,"shortable":3,"turnoverRate":0.001281,"open":295.47,"impliedVolPercentile":0.444},{"symbol":"VOE","shortMargin":0.3,"floatShares":108488293,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":162.55,"preClose":162.55,"latestTime":"17:53 EDT","volume":238,"amount":38685.97,"timestamp":1749246797290},"volumeRatio":0.542964,"changeRateMTD":0.011152,"dividePrice":3.74,"high":163.2616,"changeRateQTD":0.016631,"changeRateWTD":0.00406,"week52Low":139.3789,"changeRateYTD":0.008902,"changeRate5Min":-0.000005,"askSize":100,"floatMarketCap":17706374300.530003,"latestPrice":163.21,"askPrice":163.26,"peRate":0,"eps":0,"divideRate":0.022915,"bidPrice":163.2,"market":"US","volume":135596,"preHourTrading":{"tag":"盘前","latestPrice":162.62,"preClose":162.6,"latestTime":"09:00 EDT","volume":29,"amount":4714.01989,"timestamp":1749474045060},"changeRate60Day":0.042143,"changeRate5Day":0.011402,"roa":0,"roe":0,"lyrEps":0,"shares":108488293,"amplitude":0.008189,"preClose":162.6,"low":161.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1194,"week52High":176.83,"changeRate":0.003752,"longInitialMargin":0.25,"amount":22059772.180969,"committee":-0.315789,"changeRate20Day":0.024995,"overnightTrading":{"tag":"夜盘","latestPrice":162.5500030517578,"preClose":162.5500030517578,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":52,"change":0.610001,"marketValue":17706374300.530003,"shortable":3,"turnoverRate":0.00125,"open":163.03,"impliedVolPercentile":0.648},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":131.06,"preClose":131.06,"latestTime":"18:39 EDT","volume":765,"amount":100265.3612,"timestamp":1749249552263},"volumeRatio":0.954835,"changeRateMTD":0.021953,"dividePrice":1.63,"high":131.5669,"changeRateQTD":0.077989,"changeRateWTD":0.003551,"week52Low":105,"changeRateYTD":0.022589,"changeRate5Min":-0.000111,"askSize":200,"floatMarketCap":68735174040,"latestPrice":131.5254,"askPrice":131.54,"peRate":0,"eps":-8.352862,"divideRate":0.012393,"bidPrice":131.52,"market":"US","volume":895853,"preHourTrading":{"tag":"盘前","latestPrice":131.06,"preClose":131.035,"latestTime":"08:47 EDT","volume":79,"amount":10365.7401,"timestamp":1749473223691},"changeRate60Day":0.093403,"changeRate5Day":0.016661,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.004743,"preClose":131.035,"low":130.9454,"lyrPeRate":0,"pbRate":1.668594,"impliedVol":0.1337,"week52High":134.7,"changeRate":0.003743,"longInitialMargin":0.25,"amount":117625105.2146,"committee":0,"changeRate20Day":0.066365,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":131.05999755859375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":300,"change":0.490402,"marketValue":68735174040,"shortable":3,"turnoverRate":0.001714,"open":131.24,"impliedVolPercentile":0.676},{"symbol":"SPDW","shortMargin":0.3,"floatShares":669300000,"nameCN":"SPDR Portfolio Developed World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.34,"latestTime":"17:37 EDT","volume":166,"amount":6711.34,"timestamp":1749245843596},"volumeRatio":1.018859,"changeRateMTD":0.017207,"dividePrice":1.09,"high":40.5,"changeRateQTD":0.112194,"changeRateWTD":0.003842,"week52Low":32.3,"changeRateYTD":0.186493,"changeRate5Min":0.000123,"askSize":1316,"floatMarketCap":27103303500,"latestPrice":40.495,"askPrice":40.5,"peRate":0,"eps":0,"divideRate":0.026917,"bidPrice":40.49,"market":"US","volume":2041803,"preHourTrading":{"tag":"盘前","latestPrice":40.34,"preClose":40.345,"latestTime":"08:47 EDT","volume":430,"amount":17348.53576,"timestamp":1749473223718},"changeRate60Day":0.108541,"changeRate5Day":0.005088,"roa":0,"roe":0,"lyrEps":0,"shares":669300000,"amplitude":0.004709,"preClose":40.345,"low":40.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3456,"week52High":40.5,"changeRate":0.003718,"longInitialMargin":0.25,"amount":82515186.24115,"committee":0.761075,"changeRate20Day":0.053734,"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.34000015258789,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":9700,"change":0.149998,"marketValue":27103303500,"shortable":3,"turnoverRate":0.003051,"open":40.35,"impliedVolPercentile":0.996},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118377077,"nameCN":"罗宾逊物流","postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"16:20 EDT","volume":17208,"amount":1648525.1,"timestamp":1749241200409},"volumeRatio":0.389908,"changeRateMTD":0.001928,"dividePrice":2.47,"high":96.5,"changeRateQTD":-0.060986,"changeRateWTD":0.003706,"week52Low":82.16,"changeRateYTD":-0.069348,"changeRate5Min":0.000416,"askSize":89,"floatMarketCap":11382547838.935,"latestPrice":96.155,"askPrice":96.18,"peRate":22.958145,"eps":4.188274,"divideRate":0.025688,"bidPrice":96.12,"market":"US","volume":266445,"changeRate60Day":-0.001713,"changeRate5Day":0.000364,"roa":0.088704,"roe":0.321095,"lyrEps":3.887066,"shares":118730622,"amplitude":0.010491,"preClose":95.8,"low":95.495,"lyrPeRate":24.737167,"pbRate":6.581183,"impliedVol":0.2725,"week52High":114.82,"changeRate":0.003706,"longInitialMargin":0.25,"amount":25617504.0588,"committee":0.290837,"changeRate20Day":0.080758,"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.80000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":162,"change":0.354996,"marketValue":11416542958.41,"shortable":3,"turnoverRate":0.002251,"open":96.04,"impliedVolPercentile":0.352},{"symbol":"OEF","shortMargin":0.3,"floatShares":66800000,"nameCN":"标普100指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":293.35,"preClose":293.35,"latestTime":"16:59 EDT","volume":51,"amount":14918.7,"timestamp":1749243587662},"volumeRatio":0.410464,"changeRateMTD":0.021015,"dividePrice":2.870598,"high":294.52,"changeRateQTD":0.08714,"changeRateWTD":0.003682,"week52Low":232.57,"changeRateYTD":0.019318,"changeRate5Min":-0.000272,"askSize":100,"floatMarketCap":19667924000,"latestPrice":294.43,"askPrice":294.47,"peRate":3.626849,"eps":81.180664,"divideRate":0.00975,"bidPrice":294.4,"market":"US","volume":119559,"preHourTrading":{"tag":"盘前","latestPrice":290.3,"preClose":293.35,"latestTime":"09:29 EDT","volume":67,"amount":19590.40068,"timestamp":1749475746706},"changeRate60Day":0.097187,"changeRate5Day":0.015381,"roa":0.006528,"roe":0.078936,"lyrEps":66.472214,"shares":66800000,"amplitude":0.004432,"preClose":293.35,"low":293.2199,"lyrPeRate":4.429369,"pbRate":1.185679,"impliedVol":0.1659,"week52High":300.35,"changeRate":0.003682,"longInitialMargin":0.25,"amount":35163473.846741,"committee":0.5,"changeRate20Day":0.077196,"overnightTrading":{"tag":"夜盘","latestPrice":293.3500061035156,"preClose":293.3500061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":300,"change":1.079987,"marketValue":19667924000,"shortable":3,"turnoverRate":0.00179,"open":293.65,"impliedVolPercentile":0.748},{"symbol":"IT","shortMargin":0.3,"floatShares":74595408,"nameCN":"加特纳","postHourTrading":{"tag":"盘后","latestPrice":422.55,"preClose":422.55,"latestTime":"18:47 EDT","volume":83072,"amount":35102081.0441,"timestamp":1749250070329},"volumeRatio":0.484401,"changeRateMTD":-0.028356,"dividePrice":0,"high":426.29,"changeRateQTD":0.010256,"changeRateWTD":0.003538,"week52Low":366.05,"changeRateYTD":-0.124724,"changeRate5Min":-0.000059,"askSize":6,"floatMarketCap":31631809785.36,"latestPrice":424.045,"askPrice":424.27,"peRate":26.404003,"eps":16.059875,"divideRate":0,"bidPrice":423.85,"market":"US","volume":261202,"preHourTrading":{"tag":"盘前","latestPrice":422.83,"preClose":422.49,"latestTime":"09:26 EDT","volume":89,"amount":37605.55003,"timestamp":1749475574666},"changeRate60Day":-0.061972,"changeRate5Day":-0.013528,"roa":0.090317,"roe":1.131853,"lyrEps":16.117697,"shares":76966937,"amplitude":0.014107,"preClose":422.49,"low":420.33,"lyrPeRate":26.309281,"pbRate":21.78947,"impliedVol":0.2631,"week52High":584.01,"changeRate":0.003681,"longInitialMargin":0.25,"amount":110454528.320862,"committee":-0.714286,"changeRate20Day":-0.019549,"overnightTrading":{"tag":"夜盘","latestPrice":422.54998779296875,"preClose":422.54998779296875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":1.555023,"marketValue":32637444800.165,"shortable":3,"turnoverRate":0.003502,"open":423.775,"impliedVolPercentile":0.424},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103800053,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.03,"latestTime":"19:59 EDT","volume":81935,"amount":6474841.7573,"timestamp":1749254347396},"volumeRatio":0.595821,"changeRateMTD":-0.024117,"dividePrice":0,"high":80.44,"changeRateQTD":-0.082166,"changeRateWTD":0.003543,"week52Low":70,"changeRateYTD":-0.296897,"changeRate5Min":0.001515,"askSize":5,"floatMarketCap":8232382203.43,"latestPrice":79.31,"askPrice":79.3,"peRate":66.126053,"eps":1.199376,"divideRate":0,"bidPrice":79.25,"market":"US","volume":1528416,"preHourTrading":{"tag":"盘前","latestPrice":79.2799,"preClose":79.02,"latestTime":"09:26 EDT","volume":10007,"amount":795595.02695,"timestamp":1749475586942},"changeRate60Day":0.070744,"changeRate5Day":-0.023877,"roa":0.030952,"roe":0.217344,"lyrEps":1.140228,"shares":115594585,"amplitude":0.02058,"preClose":79.02,"low":78.8138,"lyrPeRate":69.556264,"pbRate":12.624807,"impliedVol":0.5051,"week52High":172.4299,"changeRate":0.00367,"longInitialMargin":0.25,"amount":121717848.550781,"committee":0.930556,"changeRate20Day":-0.155468,"overnightTrading":{"tag":"夜盘","latestPrice":79.4000015258789,"preClose":79.02999877929688,"latestTime":"20250609 04:00 EDT","volume":963,"amount":75995,"timestamp":1749456001869},"bidSize":139,"change":0.290001,"marketValue":9167806536.35,"shortable":3,"turnoverRate":0.014725,"open":79.605,"impliedVolPercentile":0.176},{"symbol":"SCHF","shortMargin":0.3,"floatShares":2204000000,"nameCN":"Schwab International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":21.801,"preClose":21.86,"latestTime":"19:25 EDT","volume":2284606,"amount":49941473.657,"timestamp":1749252317809},"volumeRatio":0.553653,"changeRateMTD":0.01669,"dividePrice":0.6,"high":21.93,"changeRateQTD":0.108696,"changeRateWTD":0.003202,"week52Low":17.56,"changeRateYTD":0.185405,"changeRate5Min":0.000296,"askSize":8825,"floatMarketCap":48333720000,"latestPrice":21.93,"askPrice":21.93,"peRate":0,"eps":0,"divideRate":0.02736,"bidPrice":21.92,"market":"US","volume":2993651,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":21.85,"latestTime":"09:25 EDT","volume":3805,"amount":83401.425915,"timestamp":1749475548740},"changeRate60Day":0.105343,"changeRate5Day":0.004581,"roa":0,"roe":0,"lyrEps":0,"shares":2204000000,"amplitude":0.005263,"preClose":21.85,"low":21.815,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1455,"week52High":21.93,"changeRate":0.003661,"longInitialMargin":0.25,"amount":65509800.440117,"committee":0.831587,"changeRate20Day":0.051294,"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.860000610351562,"latestTime":"20250609 04:00 EDT","volume":11,"amount":241,"timestamp":1749456001828},"bidSize":95977,"change":0.08,"marketValue":48333720000,"shortable":3,"turnoverRate":0.001358,"open":21.85,"impliedVolPercentile":0.776},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170415492,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"volumeRatio":0.464468,"changeRateMTD":0.032217,"dividePrice":0,"high":234.19,"changeRateQTD":0.126996,"changeRateWTD":0.003652,"week52Low":135.24,"changeRateYTD":0.26885,"changeRate5Min":-0.000385,"askSize":6,"floatMarketCap":39803946466.44,"latestPrice":233.57,"askPrice":233.66,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":233.59,"market":"US","volume":714468,"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":232.72,"latestTime":"09:28 EDT","volume":462,"amount":107366.87346,"timestamp":1749475724820},"changeRate60Day":0.147031,"changeRate5Day":0.02623,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.016329,"preClose":232.72,"low":230.39,"lyrPeRate":0,"pbRate":19.982697,"impliedVol":0.2635,"week52High":240.78,"changeRate":0.003652,"longInitialMargin":0.25,"amount":166401751.418701,"committee":0.978261,"changeRate20Day":0.030987,"overnightTrading":{"tag":"夜盘","latestPrice":232.42999267578125,"preClose":232.72000122070312,"latestTime":"20250609 04:00 EDT","volume":78,"amount":18130,"timestamp":1749456001707},"bidSize":91,"change":0.850006,"marketValue":42717011886.56,"shortable":3,"turnoverRate":0.004193,"open":232.005,"impliedVolPercentile":0.16},{"symbol":"IOO","shortMargin":0.3,"floatShares":61200000,"nameCN":"iShares Global 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":104.98,"preClose":104.98,"latestTime":"16:04 EDT","volume":11098,"amount":1165068.04,"timestamp":1749240256227},"volumeRatio":0.572242,"changeRateMTD":0.024409,"dividePrice":1.09,"high":105.39,"changeRateQTD":0.093987,"changeRateWTD":0.003429,"week52Low":82.795,"changeRateYTD":0.045351,"changeRate5Min":0,"askSize":200,"floatMarketCap":6446808000,"latestPrice":105.34,"askPrice":105.35,"peRate":0,"eps":-4.65561,"divideRate":0.010347,"bidPrice":105.21,"market":"US","volume":52731,"preHourTrading":{"tag":"盘前","latestPrice":104.98,"preClose":104.96,"latestTime":"08:03 EDT","volume":20,"amount":2099.6,"timestamp":1749470589518},"changeRate60Day":0.094669,"changeRate5Day":0.018565,"roa":0.011523,"roe":-0.064322,"lyrEps":-4.65561,"shares":61200000,"amplitude":0.003525,"preClose":104.96,"low":105.02,"lyrPeRate":0,"pbRate":1.788716,"impliedVol":0.033,"week52High":105.39,"changeRate":0.00362,"longInitialMargin":0.25,"amount":5548777.500641,"committee":0.733333,"changeRate20Day":0.08041,"overnightTrading":{"tag":"夜盘","latestPrice":104.9800033569336,"preClose":104.9800033569336,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1300,"change":0.379997,"marketValue":6446808000,"shortable":3,"turnoverRate":0.000862,"open":105.02,"impliedVolPercentile":0.036},{"symbol":"RHI","shortMargin":0.3,"floatShares":97144104,"nameCN":"罗致恒富","postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:56 EDT","volume":56915,"amount":2525888.59,"timestamp":1749254187339},"volumeRatio":0.586581,"changeRateMTD":-0.027954,"dividePrice":2.18,"high":44.95,"changeRateQTD":-0.184051,"changeRateWTD":0.002929,"week52Low":40,"changeRateYTD":-0.368294,"changeRate5Min":0,"askSize":421,"floatMarketCap":4323884069.04,"latestPrice":44.51,"askPrice":44.51,"peRate":22.199225,"eps":2.005025,"divideRate":0.048978,"bidPrice":44.49,"market":"US","volume":849212,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.35,"latestTime":"08:40 EDT","volume":409,"amount":18397.710802,"timestamp":1749472824177},"changeRate60Day":-0.14338,"changeRate5Day":-0.006695,"roa":0.053578,"roe":0.144924,"lyrEps":2.450765,"shares":100406762,"amplitude":0.016685,"preClose":44.35,"low":44.21,"lyrPeRate":18.161676,"pbRate":3.40316,"impliedVol":0.4332,"week52High":78.41,"changeRate":0.003608,"longInitialMargin":0.25,"amount":37815088.614182,"committee":-0.562152,"changeRate20Day":-0.006917,"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.380001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":179,"change":0.16,"marketValue":4469104976.62,"shortable":3,"turnoverRate":0.008742,"open":44.8,"impliedVolPercentile":0.88},{"symbol":"EMB","shortMargin":0.3,"floatShares":140900000,"nameCN":"新兴市场美元债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.43,"latestTime":"19:33 EDT","volume":24255,"amount":2194430.0927,"timestamp":1749252785439},"volumeRatio":0.669879,"changeRateMTD":0.001711,"dividePrice":5.05,"high":90.76,"changeRateQTD":0.001821,"changeRateWTD":0.003594,"week52Low":84.78,"changeRateYTD":0.019261,"changeRate5Min":0.000055,"askSize":5906,"floatMarketCap":12787379500,"latestPrice":90.755,"askPrice":90.76,"peRate":0,"eps":0,"divideRate":0.055644,"bidPrice":90.75,"market":"US","volume":2859585,"preHourTrading":{"tag":"盘前","latestPrice":90.43,"preClose":90.43,"latestTime":"09:19 EDT","volume":42,"amount":3798.06,"timestamp":1749475185884},"changeRate60Day":0.001379,"changeRate5Day":0.006599,"roa":0,"roe":0,"lyrEps":0,"shares":140900000,"amplitude":0.003207,"preClose":90.43,"low":90.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0168,"week52High":93.97,"changeRate":0.003594,"longInitialMargin":0.25,"amount":259147512.582664,"committee":-0.732981,"changeRate20Day":0.011987,"overnightTrading":{"tag":"夜盘","latestPrice":90.43000030517578,"preClose":90.43000030517578,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":910,"change":0.324997,"marketValue":12787379500,"shortable":3,"turnoverRate":0.020295,"open":90.6,"impliedVolPercentile":0.028},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2299300000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.7207,"preClose":23.73,"latestTime":"19:43 EDT","volume":70678,"amount":1677341.2939,"timestamp":1749253393832},"volumeRatio":0.712851,"changeRateMTD":0.021674,"dividePrice":0.28,"high":23.81,"changeRateQTD":0.078125,"changeRateWTD":0.003161,"week52Low":18.9997,"changeRateYTD":0.026963,"changeRate5Min":0.00021,"askSize":88116,"floatMarketCap":54734836500,"latestPrice":23.805,"askPrice":23.81,"peRate":0,"eps":0,"divideRate":0.011762,"bidPrice":23.8,"market":"US","volume":6144456,"preHourTrading":{"tag":"盘前","latestPrice":23.764,"preClose":23.72,"latestTime":"09:18 EDT","volume":1800,"amount":42724.611,"timestamp":1749475123014},"changeRate60Day":0.094483,"changeRate5Day":0.015572,"roa":0,"roe":0,"lyrEps":0,"shares":2299300000,"amplitude":0.004992,"preClose":23.72,"low":23.6916,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0688,"week52High":24.31,"changeRate":0.003584,"longInitialMargin":0.25,"amount":145940018.181885,"committee":-0.786817,"changeRate20Day":0.066055,"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.729999542236328,"latestTime":"20250609 04:00 EDT","volume":118,"amount":2794,"timestamp":1749456001538},"bidSize":10513,"change":0.085001,"marketValue":54734836500,"shortable":3,"turnoverRate":0.002672,"open":23.75,"impliedVolPercentile":0.432}]}}}